Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 554.65535.75544.15549.40557.80563.05571.45576.70
Gujarat Gas Co. Ltd. 760.4737.33747.67754.03764.37770.73781.07787.43
Kothari Products Ltd. 187.95171.12177.78182.87189.53194.62201.28206.37
20 Microns 38.3536.0337.1237.7338.8239.4340.5241.13
3I INFOTECH LIMITED 4.153.823.984.074.234.324.484.57
3M India Ltd. 13732.813457.0313579.0713655.9313777.9713854.8313976.8714053.73
63 Moons Technologies Ltd. 62.0558.5360.0261.0362.5263.5365.0266.03
8K Miles Software Services Ltd. 557.75534.37544.68551.22561.53568.07578.38584.92
A2Z Infra Engineering 43.1539.8241.2842.2243.6844.6246.0847.02
Aarti Drugs 530.3487.20496.90513.60523.30540.00549.70566.40
Aarti Industries Ltd. 923.45883.70899.85911.65927.80939.60955.75967.55
Aarvee Denim and Exports 61.454.7557.9059.6562.8064.5567.7069.45
Aban Offshore Ltd. 187.15174.40178.85183.00187.45191.60196.05200.20
ABB Ltd. 1443.351327.651375.851409.601457.801491.551539.751573.50
Abbott India Ltd. 4298.354138.574206.784252.574320.784366.574434.784480.57
ABG Shipyard Ltd. 12.612.4312.4712.5312.5712.6312.6712.73
ACC Ltd. 1636.71593.871610.131623.421639.681652.971669.231682.52
Accel Frontline 50.045.7047.0048.5049.8051.3052.6054.10
Accelya Kale Solutions Ltd. 1323.61295.751308.701316.151329.101336.551349.501356.95
Action Construction Equipment Ltd. 70.565.8867.5769.0370.7272.1873.8775.33
Adani Enterprises Ltd. 126.35116.35120.25123.30127.20130.25134.15137.20
Adani Ports & Special Economic Zone Ltd. 365.45352.38357.02361.23365.87370.08374.72378.93
Adani Power Limited 26.825.6026.1026.4526.9527.3027.8028.15
Adani Transmission Ltd. 119.0115.00116.50117.75119.25120.50122.00123.25
ADF Foods Industries 258.35236.07243.58250.97258.48265.87273.38280.77
Adhunik Industries Ltd. 100.2596.2297.5898.92100.28101.62102.98104.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 5.955.385.625.786.026.186.426.58
Aditya Birla Fashion and Retail Ltd. 173.8161.60165.10169.45172.95177.30180.80185.15
Aditya Birla Money 65.155.4359.3762.2366.1769.0372.9775.83
Aditya Birla Nuvo Ltd. 1742.351627.231658.921700.631732.321774.031805.721847.43
Adlabs Entertainment 81.774.0776.6379.1781.7384.2786.8389.37
Ador Welding Ltd. 374.9365.60368.30371.60374.30377.60380.30383.60
Advanced Enzyme Technologies 325.55305.77314.98320.27329.48334.77343.98349.27
Advani Hotels and Resorts (India) 58.856.2057.4058.1059.3060.0061.2061.90
Aegis Logistics Ltd. 188.25179.10183.05185.65189.60192.20196.15198.75
AGC Networks 129.85127.53128.02128.93129.42130.33130.82131.73
Agro Phos India Ltd. 20.8520.0020.2520.5520.8021.1021.3521.65
Agro Tech Foods Ltd. 492.25484.90487.45489.85492.40494.80497.35499.75
Ahluwalia Contracts (India) Ltd. 326.65310.77316.88321.77327.88332.77338.88343.77
AIA Engineering Ltd. 1381.851334.971350.481366.171381.681397.371412.881428.57
Ajanta Pharmaceuticals Ltd. 1513.051473.901489.951501.501517.551529.101545.151556.70
Ajmera Realty & Infra India Ltd. 222.2212.78216.87219.53223.62226.28230.37233.03
Aksh Optifibre Ltd. 17.816.7517.2017.5017.9518.2518.7019.00
Akzo Nobel India Ltd. 1821.751789.021802.781812.271826.031835.521849.281858.77
Alankit Ltd. 34.3532.0732.7833.5734.2835.0735.7836.57
Albert David Ltd. 314.9299.13305.57310.23316.67321.33327.77332.43
Alchemist Corporation Ltd. 16.1514.5315.3215.7316.5216.9317.7218.13
Alembic Ltd. 37.834.2235.7336.7738.2839.3240.8341.87
Alembic Pharmaceuticals Ltd. 511.9473.93488.47500.18514.72526.43540.97552.68
Alicon Castalloy 489.85464.65476.15483.00494.50501.35512.85519.70
Alkali Metals Ltd. 65.5563.0364.1264.8365.9266.6367.7268.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkem Laboratories Ltd. 1832.41720.181765.671799.031844.521877.881923.371956.73
Alkyl Amines Chemicals Ltd. 394.45378.00384.65389.55396.20401.10407.75412.65
Allahabad Bank 69.6565.3866.7268.1869.5270.9872.3273.78
Allcargo Logistics Ltd. 173.3165.27168.63170.97174.33176.67180.03182.37
Allied Digital Services L 26.0523.3724.6825.3726.6827.3728.6829.37
ALLSEC Technologies 323.25310.40314.55318.90323.05327.40331.55335.90
Almondz Global Securities 20.113.2815.7717.9320.4222.5825.0727.23
Alok Industries Ltd. 2.752.322.482.622.782.923.083.22
Alpa Laboratories 31.429.4329.9730.6831.2231.9332.4733.18
Alphageo (India) 857.8826.37840.73849.27863.63872.17886.53895.07
Alps Industries 6.15.755.906.006.156.256.406.50
Amara Raja Batteries Ltd. 839.95817.23827.32833.63843.72850.03860.12866.43
Ambika Cotton Mills 1274.21252.801261.401267.801276.401282.801291.401297.80
Ambuja Cements Ltd. 243.3235.95238.20240.75243.00245.55247.80250.35
AMD Industries Ltd. 27.3525.8226.4826.9227.5828.0228.6829.12
Amrutanjan Health Care 695.0676.58681.07688.03692.52699.48703.97710.93
Amtek Auto Ltd. 30.727.3328.6729.6831.0232.0333.3734.38
Anant Raj Ltd. 59.354.2056.3057.8059.9061.4063.5065.00
Andhra Bank 55.6551.2353.2254.4356.4257.6359.6260.83
Andhra Cement 9.08.328.538.778.989.229.439.67
Andhra Sugars Ltd. 342.6318.03325.07333.83340.87349.63356.67365.43
ANG Industries 7.455.656.456.957.758.259.059.55
Anik Industries 25.5523.1324.3224.9326.1226.7327.9228.53
Ankit Metal and Power 1.351.071.181.271.381.471.581.67
Ansal Housing and Construction 28.3524.6826.1227.2328.6729.7831.2232.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Properties & Infrastructure Ltd. 27.624.9326.2726.9328.2728.9330.2730.93
Apar Industries Ltd. 755.4704.60727.30741.35764.05778.10800.80814.85
Apcotex Industries Ltd. 413.35368.65389.45401.40422.20434.15454.95466.90
APL Apollo Tubes Ltd. 1592.951489.281532.821562.881606.421636.481680.021710.08
Apollo Hospitals Enterprises Ltd. 1280.051252.801261.551270.801279.551288.801297.551306.80
Apollo Tyres Ltd. 247.05232.03239.02243.03250.02254.03261.02265.03
Aptech Ltd. 200.15182.00190.05195.10203.15208.20216.25221.30
Archidply Industries 88.0581.7084.1586.1088.5590.5092.9594.90
Archies 31.230.0330.5730.8831.4231.7332.2732.58
Arcotech Ltd. 96.6569.7575.3586.0091.60102.25107.85118.50
Aries Agro 149.95134.48141.52145.73152.77156.98164.02168.23
Arihant Foundations & Housing Ltd 57.049.6752.5354.7757.6359.8762.7364.97
Arman Financial Services Ltd. 190.2179.60182.60186.40189.40193.20196.20200.00
Aro Granite Industries 75.066.5270.1372.5776.1878.6282.2384.67
Arrow Greentech Ltd. 531.2499.70508.10519.65528.05539.60548.00559.55
Arrow Textiles 45.842.7044.1044.9546.3547.2048.6049.45
Arshiya 72.965.6068.5070.7073.6075.8078.7080.90
ARSS Infrastructure Projects 65.961.1063.3064.6066.8068.1070.3071.60
Arvind Ltd. 369.5354.80361.40365.45372.05376.10382.70386.75
Arvind SmartSpaces Ltd. 134.95121.90126.05130.50134.65139.10143.25147.70
Asahi India Glass Ltd. 254.6241.63246.37250.48255.22259.33264.07268.18
Asahi Songwon Colors 285.4259.35271.20278.30290.15297.25309.10316.20
Ashapura Intimates Fashion Ltd. 389.6368.53375.27382.43389.17396.33403.07410.23
Ashapura Minechem Ltd 59.2556.4357.7258.4859.7760.5361.8262.58
Ashiana Housing Ltd. 199.5184.30189.90194.70200.30205.10210.70215.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima 19.918.0018.6019.2519.8520.5021.1021.75
Ashok Leyland Ltd. 92.3590.2591.1591.7592.6593.2594.1594.75
Ashoka Buildcon Ltd. 184.15169.63176.32180.23186.92190.83197.52201.43
Asian Granito India 411.6393.03397.67404.63409.27416.23420.87427.83
Asian Hotels (East) 290.5286.47288.23289.37291.13292.27294.03295.17
Asian Hotels (North) 130.05125.70126.95128.50129.75131.30132.55134.10
Asian Hotels (West) 172.0152.17156.13164.07168.03175.97179.93187.87
Asian Paints Ltd. 1153.651126.601136.351145.001154.751163.401173.151181.80
Aspinwall & Company Ltd. 214.75196.83200.92207.83211.92218.83222.92229.83
Assam Company India Ltd. 6.355.956.156.256.456.556.756.85
Astra Microwave Products Ltd. 136.9129.10132.30134.60137.80140.10143.30145.60
Astral Poly Technik Ltd. 688.35651.90663.45675.90687.45699.90711.45723.90
AstraZenca Pharma India Ltd. 920.05905.23910.12915.08919.97924.93929.82934.78
Atlanta Ltd. 105.7598.15101.35103.55106.75108.95112.15114.35
Atlas Cycle Industries 398.7356.80370.50384.60398.30412.40426.10440.20
Atul Auto Ltd. 409.85398.92403.08406.47410.63414.02418.18421.57
Atul Ltd. 2450.152368.972402.982426.572460.582484.172518.182541.77
Aurionpro Solutions Ltd. 126.15118.90122.05124.10127.25129.30132.45134.50
Aurobindo Pharma Ltd. 672.25642.75649.75661.00668.00679.25686.25697.50
Ausom Enterprise 26.423.7724.9325.6726.8327.5728.7329.47
AUSTRAL COKE & PROJECTS LTD. 0.20.2000.2000.2000.2000.2000.2000.200
Autoline Industries 52.3549.3050.7551.5553.0053.8055.2556.05
Autolite (India) 62.4552.1256.9859.7264.5867.3272.1874.92
Automotive Axles Ltd. 722.35693.30704.15713.25724.10733.20744.05753.15
Automotive Stampings and Assemblies 69.5564.1366.2267.8869.9771.6373.7275.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd. 1408.21260.101306.401357.301403.601454.501500.801551.70
Avenue Supermarts Ltd. 801.6771.73780.77791.18800.22810.63819.67830.08
AVT Natural Products Ltd. 41.038.2339.3740.1841.3242.1343.2744.08
Axis Bank Ltd. 504.65495.25499.45502.05506.25508.85513.05515.65
Axis Mutual Fund - Gold ETF 2538.82493.032509.072523.932539.972554.832570.872585.73
AXISCADES Engineering Technologies Ltd. 147.4140.63142.87145.13147.37149.63151.87154.13
AYM Syntex Ltd. 76.7575.3075.7576.2576.7077.2077.6578.15
B L Kashyap & Sons Ltd. 35.931.3533.0034.4536.1037.5539.2040.65
Bafna Pharmaceuticals 24.323.1223.6323.9724.4824.8225.3325.67
BAG Films & Media Ltd. 4.13.954.004.054.104.154.204.25
Bajaj Auto Ltd. 2824.32777.272797.132810.722830.582844.172864.032877.62
Bajaj Corp Ltd. 375.45367.05369.75372.60375.30378.15380.85383.70
Bajaj Electricals Limited 328.4308.40318.00323.20332.80338.00347.60352.80
Bajaj Finance 1400.751323.171344.581372.671394.081422.171443.581471.67
Bajaj Finserv Ltd. 4101.33902.123995.834048.574142.284195.024288.734341.47
Bajaj Hindusthan Sugar Ltd. 14.513.5213.9314.2214.6314.9215.3315.62
Bajaj Holdings & Investment Ltd. 2121.82059.832079.072100.432119.672141.032160.272181.63
Bal Pharma 100.593.3296.6398.57101.88103.82107.13109.07
Balaji Amines Ltd. 327.8312.53319.27323.53330.27334.53341.27345.53
Balaji Telefilms Ltd. 136.6126.07130.53133.57138.03141.07145.53148.57
Balkrishna Industries Ltd. 1697.11632.071659.031678.071705.031724.071751.031770.07
Balkrishna Paper Mills Ltd. 77.1571.9074.4575.8078.3579.7082.2583.60
Ballarpur Industries Ltd. 16.114.5815.2715.6816.3716.7817.4717.88
Balmer Lawrie & Co. Ltd. 218.65210.90213.95216.30219.35221.70224.75227.10
Balrampur Chini Mills Ltd. 146.45137.67141.28143.87147.48150.07153.68156.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads 74.1568.1069.5571.8573.3075.6077.0579.35
Banco Products (India) Ltd. 221.0211.70215.90218.45222.65225.20229.40231.95
Bang Overseas 37.536.4536.9037.2037.6537.9538.4038.70
BANK NIFTY 23542.823159.0323333.2723438.0323612.2723717.0323891.2723996.03
Bank of Baroda 160.85153.67157.08158.97162.38164.27167.68169.57
Bank of India 134.0127.78130.27132.13134.62136.48138.97140.83
Bank of Maharashtra. 28.527.4527.9028.2028.6528.9529.4029.70
Bannari Amman Spinning Mills 302.05274.37284.68293.37303.68312.37322.68331.37
Bannari Amman Sugars Ltd. 1800.01697.901741.501770.751814.351843.601887.201916.45
Banswara Syntex 180.35166.90172.45176.40181.95185.90191.45195.40
Barak Vally Cements 34.331.3532.4033.3534.4035.3536.4037.35
Bartronics India Ltd. 14.413.7814.0714.2314.5214.6814.9715.13
BASF India Ltd. 1609.651495.781528.521569.081601.821642.381675.121715.68
Bata India Ltd. 521.45497.47504.08512.77519.38528.07534.68543.37
Bayer CropScience Ltd. 4614.64583.404594.204604.404615.204625.404636.204646.40
Beardsell Ltd 55.450.6051.8053.6054.8056.6057.8059.60
Bedmutha Industries 34.5532.1833.0233.7834.6235.3836.2236.98
BEML Ltd. 1541.651461.851485.951513.801537.901565.751589.851617.70
Berger Paints India Ltd. 245.4237.35240.80243.10246.55248.85252.30254.60
BF Investment 177.8154.53164.37171.08180.92187.63197.47204.18
BF Utilities Ltd. 396.1373.67383.93390.02400.28406.37416.63422.72
BGR Energy Systems Ltd 148.1139.40143.30145.70149.60152.00155.90158.30
Bhageria Industries Ltd. 311.05303.37306.68308.87312.18314.37317.68319.87
Bhandari Hosiery Exports Ltd. 2.452.222.282.372.432.522.582.67
Bhansali Engineering Polymers Ltd. 53.147.9350.3751.7354.1755.5357.9759.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd. 1409.61309.101352.701381.151424.751453.201496.801525.25
Bharat Electronics Ltd. 165.3157.57160.03162.67165.13167.77170.23172.87
Bharat Financial Inclusion Ltd. 711.5681.33691.97701.73712.37722.13732.77742.53
Bharat Forge Ltd. 1109.451037.031070.521089.981123.471142.931176.421195.88
Bharat Gears 134.25119.50126.35130.30137.15141.10147.95151.90
Bharat Heavy Electricals Ltd. 135.0126.92129.53132.27134.88137.62140.23142.97
Bharat Petroleum Corporation Ltd. 630.75606.77617.68624.22635.13641.67652.58659.12
Bharat Rasayan 3005.352760.402835.252920.302995.153080.203155.053240.10
Bharat Wire Ropes Ltd. 92.1586.1088.0590.1092.0594.1096.0598.10
Bharati Defence and Infrastructure Ltd. 8.57.978.238.378.638.779.039.17
Bharatiya Global Infomedia 4.84.304.504.654.855.005.205.35
Bharti Airtel Ltd. 366.2358.15360.70363.45366.00368.75371.30374.05
Bharti Infratel 372.15361.78366.42369.28373.92376.78381.42384.28
Bhartiya International 600.45568.03581.52590.98604.47613.93627.42636.88
Bhushan Steel Ltd. 69.651.7056.9063.2568.4574.8080.0086.35
Bigbloc Construction Ltd. 86.4582.3084.1585.3087.1588.3090.1591.30
Binani Industries 75.872.7874.0774.9376.2277.0878.3779.23
Biocon Ltd. 328.9315.20321.10325.00330.90334.80340.70344.60
Birla Cable Ltd. 41.638.3039.9040.7542.3543.2044.8045.65
Birla Corporation Ltd. 887.15846.45858.95873.05885.55899.65912.15926.25
Birla Sun Life Gold ETF 2671.02540.332603.672637.332700.672734.332797.672831.33
Birla Sun Life Nifty ETF 105.0100.18101.15103.07104.04105.96106.93108.85
BLB Ltd. 6.55.575.836.176.436.777.037.37
Bliss GVS Pharma Ltd. 155.65145.20148.85152.25155.90159.30162.95166.35
BLS International Services Ltd. 186.6173.95179.60183.10188.75192.25197.90201.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Blends (India) Ltd. 62.6560.8361.7262.1863.0763.5364.4264.88
Blue Dart Express Ltd. 4242.34158.204194.104218.204254.104278.204314.104338.20
Blue Star Ltd. 615.7548.07571.03593.37616.33638.67661.63683.97
Bodal Chemicals Ltd. 160.3154.53156.57158.43160.47162.33164.37166.23
Bombay Burmah Trading Corporation Ltd. 880.75837.23857.62869.18889.57901.13921.52933.08
Bombay Dyeing & Manufacturing Co. Ltd. 83.2576.7279.5881.4284.2886.1288.9890.82
Bombay Rayon Fashions Ltd. 137.65128.33130.82134.23136.72140.13142.62146.03
Bosch Ltd. 23795.522642.9723154.8323475.1723987.0324307.3724819.2325139.57
BPL Ltd. 68.463.3065.6067.0069.3070.7073.0074.40
Brigade Enterprises Limit 270.05251.17258.08264.07270.98276.97283.88289.87
Britannia Industries Ltd. 3649.53553.703580.103614.803641.203675.903702.303737.00
Brooks Laboratories 108.1102.27104.13106.12107.98109.97111.83113.82
BS Ltd. 1.651.381.521.581.721.781.921.98
BSE Ltd. 1065.01015.951038.501051.751074.301087.551110.101123.35
BSE SENSEX 31138.230788.9330949.6731043.9331204.6731298.9331459.6731553.93
BSEL Infrastructure Realty 4.354.004.154.254.404.504.654.75
BSL 74.0571.1772.0873.0773.9874.9775.8876.87
Burnpur Cement 9.18.688.878.989.179.289.479.58
Butterfly Gandhimathi Appliances 185.7171.13176.57181.13186.57191.13196.57201.13
C & C Constructions 70.564.1766.0368.2770.1372.3774.2376.47
Cadila Healthcare Ltd. 525.6504.28510.67518.13524.52531.98538.37545.83
Cambridge Technology Enterprises 93.189.5791.3392.2293.9894.8796.6397.52
Camlin Fine Sciences 91.585.5087.3089.4091.2093.3095.1097.20
Can Fin Homes Ltd. 3182.452890.472991.883087.173188.583283.873385.283480.57
Canara Bank 339.25319.43328.52333.88342.97348.33357.42362.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Cantabil Retail India 67.665.4766.2366.9267.6868.3769.1369.82
Capital First 688.45654.37667.18677.82690.63701.27714.08724.72
Capital Trust Ltd. 379.9368.93372.97376.43380.47383.93387.97391.43
Caplin Point Laboratories Ltd. 581.35546.17560.58570.97585.38595.77610.18620.57
Capri Global Capital 58.655.0756.3357.4758.7359.8761.1362.27
Carborundum Universal Ltd. 331.4310.32316.83324.12330.63337.92344.43351.72
Career Point 100.3595.6597.6599.00101.00102.35104.35105.70
Castex Technologies Ltd. 7.96.607.207.558.158.509.109.45
Castrol (India) Ltd. 409.65397.77401.88405.77409.88413.77417.88421.77
CCL Products India Ltd. 282.75271.07274.28278.52281.73285.97289.18293.42
Ceat Ltd. 1806.11730.071760.031783.071813.031836.071866.031889.07
Celebrity Fashions 14.413.3213.7314.0714.4814.8215.2315.57
Celestial Biolabs Ltd. 24.523.3323.7724.1324.5724.9325.3725.73
Central Bank of India 87.9578.9382.7285.3389.1291.7395.5298.13
Centum Electronics 678.25618.57646.78662.52690.73706.47734.68750.42
Century Enka Ltd. 379.45356.77365.48372.47381.18388.17396.88403.87
Century Extrusions 4.84.434.574.684.824.935.075.18
Century Plyboards (India) Ltd. 301.05275.37283.18292.12299.93308.87316.68325.62
Century Textile & Industries Ltd. 1119.41063.671079.731099.571115.631135.471151.531171.37
Cera Sanitaryware 2980.92864.082897.072938.982971.973013.883046.873088.78
Cerebra Integrated Technologies 51.3546.7348.5249.9351.7253.1354.9256.33
CESC Ltd. 868.9817.67835.43852.17869.93886.67904.43921.17
CG Power and Industrial Solutions Ltd. 81.575.7578.1079.8082.1583.8586.2087.90
Chambal Fertilizers & Chemicals Ltd. 117.75108.38112.72115.23119.57122.08126.42128.93
Chennai Petroleum Corporation Ltd. 341.25318.55329.25335.25345.95351.95362.65368.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Cholamandalam Investment and Finance Company 1062.951006.971028.581045.771067.381084.571106.181123.37
Chromatic India 2.152.002.052.102.152.202.252.30
Cigniti Technologies 303.35224.23244.62273.98294.37323.73344.12373.48
Cimmco 83.076.2779.1381.0783.9385.8788.7390.67
Cineline India 74.1571.1772.5873.3774.7875.5776.9877.77
Cinevista Ltd. 7.36.806.907.107.207.407.507.70
Cipla Ltd. 541.15532.60535.45538.30541.15544.00546.85549.70
City Union Bank Ltd. 179.35174.97176.78178.07179.88181.17182.98184.27
CL Educate Ltd. 425.25416.33419.32422.28425.27428.23431.22434.18
Clariant Chemicals (India) Ltd. 623.55612.92616.38619.97623.43627.02630.48634.07
CMI Ltd 209.9195.10200.80205.35211.05215.60221.30225.85
Coal India Ltd 244.9238.03240.57242.73245.27247.43249.97252.13
Coffee Day Enterprises Ltd. 246.1232.00238.00242.05248.05252.10258.10262.15
Colgate Palmolive (India) Ltd. 1111.31082.271093.031102.171112.931122.071132.831141.97
Commercial Engineers and Body Builders Co 11.1510.4810.8210.9811.3211.4811.8211.98
Compuage Infocom 22.922.4722.6322.7722.9323.0723.2323.37
Compucom Software 10.9510.0010.4510.7011.1511.4011.8512.10
Consolidated Construction 5.655.185.425.535.775.886.126.23
Consolidated Finvest & Holdings Ltd. 69.662.2364.9767.2870.0272.3375.0777.38
Container Corporation of India Ltd. 1164.21098.531127.971146.081175.521193.631223.071241.18
Control Print Ltd. 338.45294.88309.42323.93338.47352.98367.52382.03
Cords Cable Industries 108.998.73102.87105.88110.02113.03117.17120.18
Coromandel International Ltd. 425.05405.98410.62417.83422.47429.68434.32441.53
Corporation Bank 52.0549.6350.6251.3352.3253.0354.0254.73
Cosmo Films Ltd. 414.2398.00405.10409.65416.75421.30428.40432.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Country Club Hospitality & Holidays 12.911.9812.2712.5812.8713.1813.4713.78
Country Condos 3.252.752.953.103.303.453.653.80
Cox and Kings (India) Ltd. 288.0261.25271.00279.50289.25297.75307.50316.00
CREATIVE EYE Limitted 3.73.703.703.703.703.703.703.70
Credit Analysis and Research 1496.151437.321450.581473.371486.631509.421522.681545.47
Crest Ventures 158.6144.23148.67153.63158.07163.03167.47172.43
CRISIL Ltd. 1919.351883.571891.781905.571913.781927.571935.781949.57
Crompton Greaves Ltd. 219.3205.58210.07214.68219.17223.78228.27232.88
Cubex Tubings 17.6517.1817.4217.5317.7717.8818.1218.23
Cummins India Ltd. 907.9890.07895.63901.77907.33913.47919.03925.17
Cupid Ltd. 282.0274.00277.20279.60282.80285.20288.40290.80
Cybertech Systems and Software 60.8555.4357.5259.1861.2762.9365.0266.68
Cyient Ltd. 514.35494.15500.85507.60514.30521.05527.75534.50
D-Link (India) Ltd. 99.8592.6795.8897.87101.08103.07106.28108.27
D.B. Corp Ltd. 382.75356.33362.52372.63378.82388.93395.12405.23
D.B. Realty Ltd. 40.7537.3838.9239.8341.3742.2843.8244.73
D.S. Kulkarni Developers Ltd. 31.2529.0530.1530.7031.8032.3533.4534.00
Dabur India Ltd. 289.8279.97282.33286.07288.43292.17294.53298.27
Dalmia Bharat 2473.952351.632393.322433.632475.322515.632557.322597.63
Dalmia Bharat Sugar and Industries 127.4113.40119.70123.55129.85133.70140.00143.85
Damodar Industries 84.878.6281.6383.2286.2387.8290.8392.42
Datamatics Global Services Ltd. 103.696.2099.20101.40104.40106.60109.60111.80
DB (International) Stock Brokers 8.98.908.908.908.908.908.908.90
DCB Bank Ltd. 199.85187.62193.28196.57202.23205.52211.18214.47
DCM 119.2113.53116.07117.63120.17121.73124.27125.83
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM Shriram 357.35314.17327.38342.37355.58370.57383.78398.77
DCW Ltd. 33.732.0832.7733.2333.9234.3835.0735.53
De Nora India 251.5242.00246.50249.00253.50256.00260.50263.00
Deccan Cements 1106.11042.221064.131085.121107.031128.021149.931170.92
Deep Industries Ltd. 278.65266.42271.68275.17280.43283.92289.18292.67
Deepak Fertilisers & Petrochemicals Corp. Ltd. 266.9252.62258.83262.87269.08273.12279.33283.37
Deepak Nitrite 162.85148.80153.05157.95162.20167.10171.35176.25
Delta Corp Ltd. 151.95137.37144.18148.07154.88158.77165.58169.47
DEN Networks Ltd. 81.076.7578.7079.8581.8082.9584.9086.05
Dena Bank 33.331.8332.4732.8833.5233.9334.5734.98
Dewan Housing Finance Corporation Ltd. 439.8409.07422.53431.17444.63453.27466.73475.37
DFM Foods Ltd. 1372.451288.631326.821349.631387.821410.631448.821471.63
Dhampur Sugar Mills Ltd. 182.9169.53175.77179.33185.57189.13195.37198.93
Dhanalakshmi Bank Ltd. 38.434.1835.8737.1338.8240.0841.7743.03
Dhanuka Agritech 865.5809.25824.10844.80859.65880.35895.20915.90
Dharani Sugars and Chemicals 26.6524.2725.2825.9726.9827.6728.6829.37
Dhunseri Investments 352.85309.30325.65339.25355.60369.20385.55399.15
Dhunseri Petrochem 84.479.0781.5382.9785.4386.8789.3390.77
Dhunseri Tea & Industries 298.7279.80286.90292.80299.90305.80312.90318.80
Diamond Power Infrastructure 28.5522.6524.3526.4528.1530.2531.9534.05
DIC India 533.85505.98513.22523.53530.77541.08548.32558.63
Digjam 13.312.0212.6312.9713.5813.9214.5314.87
Dilip Buildcon 427.8412.20419.60423.70431.10435.20442.60446.70
Dish TV India Limited 73.868.9071.2072.5074.8076.1078.4079.70
Divi's Laboratories Ltd. 638.6620.90627.70633.15639.95645.40652.20657.65
NameClose PriceS3S2S1Pivot PointR1R2R3
DLF Ltd. 192.05174.48180.32186.18192.02197.88203.72209.58
Dolphin Offshore Enterprises (I) 97.588.2891.6794.5897.97100.88104.27107.18
Donear Industries Ltd. 67.2561.4364.2265.7368.5270.0372.8274.33
DQ Entertainment International 14.512.6513.1013.8014.2514.9515.4016.10
Dr. Lal Pathlabs Ltd. 843.8803.23815.77829.78842.32856.33868.87882.88
Dr. Reddy's Laboratories Ltd. 2643.72574.602594.702619.202639.302663.802683.902708.40
Dredging Corporation of India Ltd. 644.45600.97621.48632.97653.48664.97685.48696.97
DSPC 38.436.2037.0037.7038.5039.2040.0040.70
Ducon Infratechnologies Ltd. 32.6529.7030.3531.5032.1533.3033.9535.10
Dwarikesh Sugar Industrial Ltd. 427.35399.28412.32419.83432.87440.38453.42460.93
Dynacons Systems and Solutions 21.019.9320.4720.7321.2721.5322.0722.33
Dynamatic Technologies Ltd. 2382.22292.332333.672357.932399.272423.532464.872489.13
E-Land Apparel 21.8520.4021.0521.4522.1022.5023.1523.55
E.I.D. Parry (India) Ltd. 309.95287.70297.95303.95314.20320.20330.45336.45
Eastern Silk Industries Ltd. 2.952.602.752.853.003.103.253.35
Easun Reyrolle 28.526.9727.6328.0728.7329.1729.8330.27
ECE Industries Ltd. 239.2231.13233.07236.13238.07241.13243.07246.13
eClerx Services Ltd. 1309.351290.471295.881302.621308.031314.771320.181326.92
Edelweiss Financial Services Ltd. 190.75177.35182.45186.60191.70195.85200.95205.10
Edelweiss Nifty Exchange Traded Scheme 11999.96843.277874.639937.2710968.6313031.2714062.6316125.27
Educomp Solutions Ltd. 8.157.888.028.088.228.288.428.48
Eicher Motors Ltd. 27166.726104.6326577.3726872.0327344.7727639.4328112.1728406.83
EIH Associated Hotels 350.8334.12340.33345.57351.78357.02363.23368.47
EIH Ltd. 137.35124.40127.85132.60136.05140.80144.25149.00
Eimco Elecon (India) 607.8541.53573.27590.53622.27639.53671.27688.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Elecon Engineering Company Ltd. 57.753.9555.6056.6558.3059.3561.0062.05
Electrosteel Castings Ltd. 30.527.4028.8029.6531.0531.9033.3034.15
Electrosteel Steels 4.153.733.924.034.224.334.524.63
Electrotherm (India) 242.5218.73228.37235.43245.07252.13261.77268.83
Elgi Equipments Ltd. 235.55218.72224.48230.02235.78241.32247.08252.62
Elgi Rubber Company 44.742.1342.9743.8344.6745.5346.3747.23
Emami Infrastructure 137.8122.67127.63132.72137.68142.77147.73152.82
Emami Ltd. 1090.21031.471056.731073.471098.731115.471140.731157.47
Emco Ltd. 23.8522.7323.2223.5324.0224.3324.8225.13
Emkay Global Financial Services 155.45142.22146.28150.87154.93159.52163.58168.17
Emmbi Industries 188.7176.28179.17183.93186.82191.58194.47199.23
Empee Distilleries 42.740.7741.6342.1743.0343.5744.4344.97
Endurance Technologies 877.9847.50861.10869.50883.10891.50905.10913.50
Energy Development Company Ltd. 31.930.3530.9031.4031.9532.4533.0033.50
Engineers India Ltd. 155.25149.60151.15153.20154.75156.80158.35160.40
Entertainment Network India Ltd. 925.0847.42882.73903.87939.18960.32995.631016.77
Eon Electric 79.3573.4875.3277.3379.1781.1883.0285.03
Equitas Holdings Ltd. 152.65146.40148.55150.60152.75154.80156.95159.00
Eros International Media Ltd. 224.25200.10211.05217.65228.60235.20246.15252.75
ESAB India Ltd. 614.3586.10594.40604.35612.65622.60630.90640.85
Escorts Ltd. 678.05632.42654.28666.17688.03699.92721.78733.67
ESS DEE Aluminium Ltd. 42.640.8041.4042.0042.6043.2043.8044.40
Essar Shipping 30.027.1728.1329.0730.0330.9731.9332.87
Essel Propack Ltd. 245.5233.17238.63242.07247.53250.97256.43259.87
Ester Industries 37.1535.4236.0836.6237.2837.8238.4839.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Euro Ceramics 9.258.438.728.989.279.539.8210.08
Eurotex Industries and Exports 39.933.9335.9737.9339.9741.9343.9745.93
Eveready Industries 350.6321.42329.93340.27348.78359.12367.63377.97
Everest Industries Ltd. 363.15323.67340.88352.02369.23380.37397.58408.72
Everest Kanto Cylinder Ltd. 33.831.2032.2033.0034.0034.8035.8036.60
Excel Crop Care 1750.351661.971693.481721.921753.431781.871813.381841.82
Excel Industries 352.15332.67341.68346.92355.93361.17370.18375.42
Excel Realty N Infra Ltd. 44.837.3740.4342.6245.6847.8750.9353.12
Exide Industries Ltd. 216.4206.17209.13212.77215.73219.37222.33225.97
Fag Bearings India Ltd. 4615.64485.154544.604580.104639.554675.054734.504770.00
Fairchem Speciality Ltd. 487.9455.27464.63476.27485.63497.27506.63518.27
FCS Software Solutions Ltd. 0.20.1330.1670.1830.2170.2330.2670.283
FDC Ltd. 183.9178.77180.13182.02183.38185.27186.63188.52
Federal Bank Ltd. 115.05110.23112.32113.68115.77117.13119.22120.58
Federal-Mogul Goetze (India) Ltd. 562.55519.67531.98547.27559.58574.87587.18602.47
FERT. & CHEM. TRAVANCORE LTD. 42.838.3340.2741.5343.4744.7346.6747.93
FIEM Industries Ltd. 900.2845.12868.03884.12907.03923.12946.03962.12
Filatex India 144.25137.63139.82142.03144.22146.43148.62150.83
Fineotex Chemical 31.7529.6730.5831.1732.0832.6733.5834.17
Finolex Cables Ltd. 482.2471.77474.93478.57481.73485.37488.53492.17
Finolex Industries Ltd. 612.7591.37597.23604.97610.83618.57624.43632.17
Firstsource Solutions Ltd. 32.730.5031.5032.1033.1033.7034.7035.30
Flexituff International 122.85114.30116.15119.50121.35124.70126.55129.90
Fortis Healthcare Ltd. 172.5145.42156.83164.67176.08183.92195.33203.17
Foseco India Ltd. 1355.01319.751336.401345.701362.351371.651388.301397.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Fourth Dimension Solutions 56.056.0056.0056.0056.0056.0056.0056.00
Future Consumer Ltd. 31.930.3030.9031.4032.0032.5033.1033.60
Future Enterprises Ltd. 32.530.0730.9331.7232.5833.3734.2335.02
Future Lifestyle Fashions Ltd. 305.0284.33291.27298.13305.07311.93318.87325.73
Future Market Networks 72.2569.3070.1571.2072.0573.1073.9575.00
Future Retail Ltd. 371.65351.95359.05365.35372.45378.75385.85392.15
Gabriel India Ltd. 153.25141.87146.68149.97154.78158.07162.88166.17
GAIL (India) Ltd. 354.15336.03343.52348.83356.32361.63369.12374.43
Gallantt Ispat 211.45204.50207.25209.35212.10214.20216.95219.05
Gallantt Metal 40.137.2038.1039.1040.0041.0041.9042.90
Gammon India Ltd. 9.08.588.778.889.079.189.379.48
Gammon Infrastructure Projects Ltd. 4.053.833.923.984.074.134.224.28
Gandhi Special Tubes 334.55321.43324.72329.63332.92337.83341.12346.03
Ganesh Housing Corporation 113.8106.30109.40111.60114.70116.90120.00122.20
Ganesha Ecosphere 363.1343.23349.97356.53363.27369.83376.57383.13
Garden Silk Mills Ltd. 29.0526.7827.8228.4329.4730.0831.1231.73
Garware Offshore Services 33.431.3031.9032.6533.2534.0034.6035.35
Garware Wall Ropes 829.55779.37797.18813.37831.18847.37865.18881.37
Gateway Distriparks Ltd. 260.1244.18248.57254.33258.72264.48268.87274.63
Gati Ltd 129.0122.00125.00127.00130.00132.00135.00137.00
Gayatri Projects 161.6152.23156.07158.83162.67165.43169.27172.03
GE Power India Ltd. 625.7599.07609.03617.37627.33635.67645.63653.97
GE T&D India Ltd. 342.0334.67337.33339.67342.33344.67347.33349.67
GeeCee Ventures 128.7123.63125.97127.33129.67131.03133.37134.73
GEMINI Communicatio 1.51.431.471.481.521.531.571.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Genesys International Corporation Ltd. 185.5169.75176.70181.10188.05192.45199.40203.80
Genus Paper & Boards Ltd. 5.14.975.035.075.135.175.235.27
Genus Power Infrastructures Ltd. 48.0542.5044.8546.4548.8050.4052.7554.35
Geojit Financial Services Ltd. 99.5592.7094.8597.2099.35101.70103.85106.20
GHCL Ltd. 230.35221.55225.05227.70231.20233.85237.35240.00
GIC Housing Finance Ltd. 567.7530.13547.57557.63575.07585.13602.57612.63
Gillanders Arbuthnot & Co 68.360.1363.5765.9369.3771.7375.1777.53
Gillette India Ltd. 4936.94761.274801.634869.274909.634977.275017.635085.27
Ginni Filaments Ltd. 57.4549.9353.2255.3358.6260.7364.0266.13
Gitanjali Gems Ltd. 63.660.5761.8362.7263.9864.8766.1367.02
GKW Ltd 418.0404.80411.40414.70421.30424.60431.20434.50
GlaxoSmithkline Consumer Healthcare Ltd. 5375.85301.935325.975350.885374.925399.835423.875448.78
Glaxosmithkline Pharmaceuticals Ltd. 2475.752387.322410.682443.222466.582499.122522.482555.02
Glenmark Pharmaceuticals Ltd. 627.05611.70616.85621.95627.10632.20637.35642.45
Global Vectra Helicorp 156.9141.10148.40152.65159.95164.20171.50175.75
Globus Spirits 68.364.2066.1067.2069.1070.2072.1073.20
GM Breweries 433.55423.78427.52430.53434.27437.28441.02444.03
GMR Infrastructure Ltd. 21.3519.1519.7520.5521.1521.9522.5523.35
GNA Axles 240.0221.73228.87234.43241.57247.13254.27259.83
Goa Carbon 246.75219.25231.15238.95250.85258.65270.55278.35
GOCL Corporation Ltd. 400.2386.20392.10396.15402.05406.10412.00416.05
Godawari Power & Ispat 93.1585.2388.9291.0394.7296.83100.52102.63
Godfrey Phillips India Ltd. 1263.81170.951211.801237.801278.651304.651345.501371.50
Godrej Consumer Products Ltd. 956.75921.33933.32945.03957.02968.73980.72992.43
Godrej Industries Ltd. 627.55591.20602.35614.95626.10638.70649.85662.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Properties Ltd. 533.3487.45506.50519.90538.95552.35571.40584.80
Goenka Diamond and Jewels 0.350.2170.2830.3170.3830.4170.4830.517
Gokaldas Exports Ltd. 83.9578.1080.5582.2584.7086.4088.8590.55
Gokul Agro Resources Ltd. 29.6525.3327.4228.5330.6231.7333.8234.93
Gokul Refoils & Solvent Ltd. 27.6524.9025.9526.8027.8528.7029.7530.60
GOL Offshore Ltd. 13.112.1512.5012.8013.1513.4513.8014.10
Golden Tobacco 64.158.9359.9762.0363.0765.1366.1768.23
Goldiam International 82.0576.9779.2880.6782.9884.3786.6888.07
Goldman Sachs Banking Index Exchange Traded Scheme 2380.832342.322360.912370.872389.462399.422418.012427.97
Goldman Sachs Gold Exchange Traded Scher 2612.32594.872599.432605.872610.432616.872621.432627.87
Goldman Sachs Hang Seng Exchange Traded Scheme 2375.02333.332341.672358.332366.672383.332391.672408.33
Goldman Sachs Infrastructure ETS 324.07320.88321.95323.01324.08325.14326.21327.27
Goldman Sachs Mutual Fund - CPSE ETF 26.0725.1125.5425.8026.2326.4926.9227.18
Goldman Sachs Nifty Exchange Traded Scheme 980.29971.45975.68977.98982.21984.51988.74991.04
Goldman Sachs Nifty Junior Exchange Traded Scheme 266.14258.54261.53263.83266.82269.12272.11274.41
Goldman Sachs PSU Bank Exchange Traded Scheme 384.84372.69378.09381.47386.87390.25395.65399.03
Goldman Sachs S&P CNX Nifty Shariah Index 221.95170.80190.65206.30226.15241.80261.65277.30
Goldstone Infratech Ltd. 69.9560.0362.0265.9867.9771.9373.9277.88
Goodluck India Ltd. 88.0581.5884.6286.3389.3791.0894.1295.83
GP Petroleums Ltd 93.0585.1088.1590.6093.6596.1099.15101.60
GPT Infraprojects 241.45232.03235.52238.48241.97244.93248.42251.38
Granules India 135.7127.08130.07132.88135.87138.68141.67144.48
Graphite India Ltd. 152.95137.70143.85148.40154.55159.10165.25169.80
Grasim Industries Ltd. 1171.651097.771117.881144.771164.881191.771211.881238.77
Gravita India 80.5577.4878.5279.5380.5781.5882.6283.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Great Eastern Shipping Co. Ltd. 396.65384.50388.55392.60396.65400.70404.75408.80
Greaves Cotton Ltd. 159.6152.38155.47157.53160.62162.68165.77167.83
Green Fire Agri Commodities 0.450.3670.3830.4170.4330.4670.4830.517
Greenlam Industries 831.35779.90802.45816.90839.45853.90876.45890.90
Greenply Industries 275.65266.50269.25272.45275.20278.40281.15284.35
Grindwell Norton 401.35376.92386.48393.92403.48410.92420.48427.92
GRP Ltd 1424.651364.701382.851403.751421.901442.801460.951481.85
GRUH Finance Ltd. 436.05413.00423.05429.55439.60446.10456.15462.65
GSS Infotech 21.8520.2020.9521.4022.1522.6023.3523.80
GTL Infrastructure Ltd. 4.854.374.584.724.935.075.285.42
GTL Ltd. 12.812.1012.4012.6012.9013.1013.4013.60
GTN Industries 17.616.5017.0017.3017.8018.1018.6018.90
GTN Textiles 19.6518.5319.0219.3319.8220.1320.6220.93
Gufic BioSciences Ltd. 71.3567.8569.3570.3571.8572.8574.3575.35
Gujarat Alkalies & Chemicals Ltd. 386.2367.97375.33380.77388.13393.57400.93406.37
Gujarat Ambuja Exports Ltd. 126.55114.90118.85122.70126.65130.50134.45138.30
Gujarat Apollo Industries 177.3169.95172.10174.70176.85179.45181.60184.20
Gujarat Fluorochemicals Ltd. 716.15669.83690.92703.53724.62737.23758.32770.93
Gujarat Industries Power Co. Ltd. 113.15104.23106.42109.78111.97115.33117.52120.88
Gujarat Mineral Development Corporation Ltd. 143.95134.70138.35141.15144.80147.60151.25154.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 272.15258.43264.72268.43274.72278.43284.72288.43
Gujarat NRE Coke (DVR) 1.81.181.471.631.922.082.372.53
Gujarat NRE Coke Ltd. 1.851.551.651.751.851.952.052.15
Gujarat Pipavav Port Ltd. 147.25141.53144.02145.63148.12149.73152.22153.83
Gujarat Sidhee Cement 26.825.9526.3026.5526.9027.1527.5027.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat State Fertilizers & Chemicals Ltd. 118.45112.13115.12116.78119.77121.43124.42126.08
Gujarat State Petronet Ltd. 158.9153.93155.77157.33159.17160.73162.57164.13
Gulf Oil Lubricants India Ltd. 808.9782.73790.37799.63807.27816.53824.17833.43
Gulshan Polyols 89.784.5386.7788.2390.4791.9394.1795.63
GVK Power & Infrastructures Ltd. 6.65.756.106.356.706.957.307.55
Gyscoal Alloys 7.06.286.576.787.077.287.577.78
H.E.G. Ltd. 315.0281.63291.67303.33313.37325.03335.07346.73
Hanung Toys and Textiles 4.03.733.873.934.074.134.274.33
Harita Seating Systems 711.1685.47695.73703.42713.68721.37731.63739.32
Harrisons Malayalam Ltd. 78.9572.0774.6876.8279.4381.5784.1886.32
Hathway Cable & Datacom Ltd. 37.6534.1735.3836.5237.7338.8740.0841.22
Hatsun Agro Products Ltd. 603.3552.80569.70586.50603.40620.20637.10653.90
Havell's India Ltd. 463.7438.95448.00455.85464.90472.75481.80489.65
HB Stockholdings Ltd. 27.625.7326.2726.9327.4728.1328.6729.33
HBL Power Systems Ltd. 41.3539.4340.2240.7841.5742.1342.9243.48
HCL Infosystems Ltd. 45.1541.7743.3844.2745.8846.7748.3849.27
HCL Technologies Ltd. 851.85827.82835.08843.47850.73859.12866.38874.77
HDFC Bank Ltd. 1678.651640.771657.981668.321685.531695.871713.081723.42
HDFC Mutual Fund - Gold Exchange Traded Fund 2663.652626.682640.022651.832665.172676.982690.322702.13
HDFC Nifty ETF 974.52970.93972.73973.62975.42976.31978.11979.00
HDFC SENSEX ETF 3203.53203.503203.503203.503203.503203.503203.503203.50
Healthcare Global Enterprises Ltd. 247.9238.93240.97244.43246.47249.93251.97255.43
Heidelberg Cement India Ltd. 128.45123.27125.68127.07129.48130.87133.28134.67
Hercules Hoists Ltd. 156.15145.17150.18153.17158.18161.17166.18169.17
Heritage Foods Ltd. 1110.21068.551082.301096.251110.001123.951137.701151.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Hero MotoCorp Ltd. 3660.13550.003600.003630.053680.053710.103760.103790.15
Hester Biosciences 883.1825.07851.03867.07893.03909.07935.03951.07
Hexa Tradex 19.8517.9818.8219.3320.1720.6821.5222.03
Hexaware Technologies Ltd. 247.0233.37239.03243.02248.68252.67258.33262.32
Hi-Tech Gears Limited 352.1326.75336.00344.05353.30361.35370.60378.65
Hi-Tech Pipes Ltd. 150.0148.17148.83149.42150.08150.67151.33151.92
High Ground Enterprise Ltd. 15.5514.3814.9215.2315.7716.0816.6216.93
Hikal Ltd. 207.45199.30203.15205.30209.15211.30215.15217.30
HIL 961.0850.72875.93918.47943.68986.221011.431053.97
Hilton Metal Forging Ltd. 31.528.6229.8330.6731.8832.7233.9334.77
Himachal Futuristic Communications Ltd. 12.411.7712.0312.2212.4812.6712.9313.12
Himadri Speciality Chemical Ltd. 71.866.0567.8069.8071.5573.5575.3077.30
Himatsingka Seide Ltd. 352.6300.00323.00337.80360.80375.60398.60413.40
Hind Rectifiers 89.481.1584.6087.0090.4592.8596.3098.70
Hindalco Industries Ltd. 188.7181.73184.17186.43188.87191.13193.57195.83
Hinduja Global Solutions 537.8522.28528.67533.23539.62544.18550.57555.13
Hinduja Ventures 474.7450.28459.17466.93475.82483.58492.47500.23
Hindustan Composites 590.8558.70572.00581.40594.70604.10617.40626.80
Hindustan Construction Co. Ltd. 39.8537.8038.7539.3040.2540.8041.7542.30
Hindustan Copper Ltd. 63.760.0761.5362.6264.0865.1766.6367.72
Hindustan Dorr-Oliver Ltd. 2.952.952.952.952.952.952.952.95
Hindustan Media Ventures 272.75236.70253.65263.20280.15289.70306.65316.20
Hindustan Motors Ltd 8.157.737.928.038.228.338.528.63
Hindustan Oil Exploration Co. Ltd. 69.365.4367.1768.2369.9771.0372.7773.83
Hindustan Organic Chemicals 26.2525.2725.6825.9726.3826.6727.0827.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Petroleum Corporation Ltd. 508.45491.07497.18502.82508.93514.57520.68526.32
Hindustan Unilever Ltd. 1097.91053.271064.131081.021091.881108.771119.631136.52
Hindustan Zinc Ltd. 251.0239.67243.33247.17250.83254.67258.33262.17
Hindusthan National Glass and Industries 85.9577.4580.7583.3586.6589.2592.5595.15
Hisar Metal Industries Ltd. 47.1544.4345.7246.4347.7248.4349.7250.43
HMT Ltd. 38.2535.0836.2237.2338.3739.3840.5241.53
Honda Siel Power Products Ltd. 1353.51305.331325.171339.331359.171373.331393.171407.33
Honeywell Automation India Ltd. 11600.710891.7311150.7711375.7311634.7711859.7312118.7712343.73
Hotel Leelaventure Ltd. 21.520.8021.1021.3021.6021.8022.1022.30
Housing Development and Infrastructure Ltd. 85.8579.9781.9883.9285.9387.8789.8891.82
Housing Development Finance Corporation Ltd. 1651.351623.071632.581641.971651.481660.871670.381679.77
HOV Services 314.6293.90300.20307.40313.70320.90327.20334.40
HPL Electric & Power 129.5121.30125.20127.35131.25133.40137.30139.45
HSIL Ltd. 374.8348.37360.53367.67379.83386.97399.13406.27
HT Media Ltd. 83.578.5580.1081.8083.3585.0586.6088.30
Hubtown 114.85105.07108.88111.87115.68118.67122.48125.47
I T C Ltd. 311.0304.47306.53308.77310.83313.07315.13317.37
ICICI Bank Ltd. 291.85277.50281.05286.45290.00295.40298.95304.35
ICICI PMF Nifty ETF - Growth 97.9396.2997.0497.4998.2498.6999.4499.89
ICICI Prudential Gold Exchange Traded Fund 267.1262.63263.87265.48266.72268.33269.57271.18
ICICI Prudential Life Insurance Company 439.95426.93432.32436.13441.52445.33450.72454.53
ICICI Prudential MF CNX 100 ETF 103.3102.23102.65102.98103.40103.73104.15104.48
ICICI Prudential Midcap Select iWIN ET 64.3163.3163.6964.0064.3864.6965.0765.38
ICRA Ltd. 4060.653904.333969.724015.184080.574126.034191.424236.88
ICSA (India) Limited 2.652.502.552.602.652.702.752.80
NameClose PriceS3S2S1Pivot PointR1R2R3
IDBI Gold Exchange Traded Fund 2655.92618.272630.632643.272655.632668.272680.632693.27
Idea Cellular Ltd. 79.3576.4777.5878.4779.5880.4781.5882.47
IDFC Bank Ltd. 56.8554.9755.5856.2256.8357.4758.0858.72
IDFC Ltd. 56.253.4354.6755.4356.6757.4358.6759.43
IDFC Mutual Fund - IDFC Nifty ETF 96.3796.3496.3696.3696.3896.3896.4096.40
IFB Agro Industries 431.85364.57397.28414.57447.28464.57497.28514.57
IFB Industries Ltd. 733.05689.63707.82720.43738.62751.23769.42782.03
IFCI Ltd. 24.623.9024.2024.4024.7024.9025.2025.40
IFGL Refractories Ltd. 239.7225.87230.83235.27240.23244.67249.63254.07
IG Petrochemicals 399.4372.00384.00391.70403.70411.40423.40431.10
Igarashi Motors 1001.45950.50970.25985.851005.601021.201040.951056.55
IIFL Holdings Ltd. 587.05532.13553.82570.43592.12608.73630.42647.03
IL&FS Investment Managers Ltd. 14.7514.1714.3814.5714.7814.9715.1815.37
IL&FS Transportation Networks Ltd. 97.789.9392.9795.3398.37100.73103.77106.13
ILandFS Engineering and Construction Company 44.4539.4341.2242.8344.6246.2348.0249.63
IMP Powers 97.7587.4391.7294.7399.02102.03106.32109.33
Impex Ferro Tech 1.251.171.181.221.231.271.281.32
Ind-Swift 7.456.526.987.227.687.928.388.62
Ind-Swift Laboratories Ltd. 36.9534.5335.5236.2337.2237.9338.9239.63
India Cements Ltd. 201.25181.50189.85195.55203.90209.60217.95223.65
India Glycols Ltd. 190.05175.70181.35185.70191.35195.70201.35205.70
India Motor Parts and Accessories 799.5792.20794.10796.80798.70801.40803.30806.00
India Nippon Electricals 638.8622.58630.27634.53642.22646.48654.17658.43
Indiabulls Housing Finance 1102.01008.921034.731068.371094.181127.821153.631187.27
Indiabulls Real Estate Ltd. 204.45177.73184.22194.33200.82210.93217.42227.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Indiabulls Ventures 184.75161.42169.78177.27185.63193.12201.48208.97
Indian Bank 289.2271.33278.67283.93291.27296.53303.87309.13
Indian Card Clothing 185.55181.22182.68184.12185.58187.02188.48189.92
Indian Hotels Co. Ltd. 130.75126.92127.78129.27130.13131.62132.48133.97
Indian Hume Pipe Company 500.6469.83481.57491.08502.82512.33524.07533.58
Indian Metals & Ferro Alloys Ltd. 473.8442.47448.73461.27467.53480.07486.33498.87
Indian Oil Corporation Ltd. 383.4359.02368.53375.97385.48392.92402.43409.87
Indian Overseas Bank 25.0524.1724.5824.8225.2325.4725.8826.12
Indian Terrain Fashions 200.35195.97197.48198.92200.43201.87203.38204.82
Indo Count Industries 176.2162.62167.93172.07177.38181.52186.83190.97
Indo Rama Synthetics Ltd. 29.928.9829.3729.6330.0230.2830.6730.93
Indo Tech Transformers Limited 196.95187.87190.88193.92196.93199.97202.98206.02
Indo Thai Securities 32.530.8031.6032.0532.8533.3034.1034.55
Indo-National 890.6862.15871.60881.10890.55900.05909.50919.00
Indoco Remedies 186.2175.47178.13182.17184.83188.87191.53195.57
Indosolar Ltd. 7.87.207.507.657.958.108.408.55
Indowind Energy Limited 5.455.255.355.405.505.555.655.70
Indraprastha Gas Ltd. 1068.01022.131036.071052.031065.971081.931095.871111.83
Indraprastha Medical Corporation Ltd. 53.0551.1551.9552.5053.3053.8554.6555.20
IndusInd Bank Ltd. 1491.41465.771475.531483.471493.231501.171510.931518.87
Industrial Dev Bank of India 16.5515.7816.1216.3316.6716.8817.2217.43
Industrial Development Bank of India Ltd. 56.2554.0854.8255.5356.2756.9857.7258.43
Industrial Investment Trust 76.073.5074.0075.0075.5076.5077.0078.00
INEOS Styrolution India Ltd. 829.95797.70811.35820.65834.30843.60857.25866.55
Infibeam Incorporation 1036.85999.701012.351024.601037.251049.501062.151074.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Infinite Computer Sol.(India) Ltd. 208.9203.28205.77207.33209.82211.38213.87215.43
Info Edge (India) Ltd. 985.75902.70922.35954.05973.701005.401025.051056.75
Infosys Ltd. 943.25926.63932.32937.78943.47948.93954.62960.08
Ingersoll Rand (India) Ltd. 842.55788.40814.25828.40854.25868.40894.25908.40
Inox Leisure Ltd. 273.25256.53264.32268.78276.57281.03288.82293.28
Inox Wind Ltd. 140.15132.80135.55137.85140.60142.90145.65147.95
Insecticides India 663.55632.12642.18652.87662.93673.62683.68694.37
Intellect Design Arena Ltd. 121.85110.15114.75118.30122.90126.45131.05134.60
Interglobe Aviation 1241.751168.171187.381214.571233.781260.971280.181307.37
International Paper APPM 296.75289.20292.35294.55297.70299.90303.05305.25
Intrasoft Technologies 385.4314.35333.60359.50378.75404.65423.90449.80
Inventure Growth and Securities 12.611.9012.1012.3512.5512.8013.0013.25
IOL Chemicals and Pharmaceuticals 51.346.5348.5749.9351.9753.3355.3756.73
Ipca Laboratories Ltd. 473.55441.53453.32463.43475.22485.33497.12507.23
IRB Infrastructure Developers Ltd. 214.8204.37208.83211.82216.28219.27223.73226.72
ISMT Limited 11.611.1211.3311.4711.6811.8212.0312.17
ITD Cementation India 173.2162.27166.43169.82173.98177.37181.53184.92
ITI Ltd. 90.285.0087.4088.8091.2092.6095.0096.40
IVP Ltd 160.7151.47154.23157.47160.23163.47166.23169.47
IVRCL Ltd. 4.153.934.024.084.174.234.324.38
IZMO Ltd. 54.651.1752.7353.6755.2356.1757.7358.67
J Kumar Infraprojects 286.95274.70279.35283.15287.80291.60296.25300.05
J.B. Chemicals & Pharmaceuticals Ltd. 334.8320.83325.67330.23335.07339.63344.47349.03
Jagran Prakashan Ltd. 180.9175.28177.17179.03180.92182.78184.67186.53
Jagsonpal Pharmaceuticals 37.535.1236.1336.8237.8338.5239.5340.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Jai Balaji Industries Limited 14.9513.3713.7814.3714.7815.3715.7816.37
Jai Corp Ltd. 82.876.7079.5081.1583.9585.6088.4090.05
Jaihind Projects 5.55.175.335.425.585.675.835.92
Jain Irrigation Systems (DVR) 67.663.1065.2066.4068.5069.7071.8073.00
Jain Irrigation Systems Ltd. 105.5599.43102.12103.83106.52108.23110.92112.63
Jaiprakash Associates Ltd. 18.7513.8015.1516.9518.3020.1021.4523.25
Jaiprakash Power Ventures Ltd. 4.63.733.974.284.524.835.075.38
Jammu & Kashmir Bank Ltd. 90.5584.1087.1588.8591.9093.6096.6598.35
Jamna Auto Industries 256.65227.70238.35247.50258.15267.30277.95287.10
Jay Bharat Maruti Ltd. 618.85576.07594.28606.57624.78637.07655.28667.57
Jay Shree Tea & Industries Ltd. 100.697.1098.6099.60101.10102.10103.60104.60
Jayant Agro Organics Ltd. 992.45941.83956.92974.68989.771007.531022.621040.38
Jayaswal Neco Industries Ltd. 7.66.907.207.407.707.908.208.40
Jaypee Infratech Ltd. 12.4511.2511.5512.0012.3012.7513.0513.50
JBF Industries Ltd. 302.4281.95289.80296.10303.95310.25318.10324.40
JBM Auto 269.2257.60262.30265.75270.45273.90278.60282.05
Jenson and Nicholson 8.157.207.657.908.358.609.059.30
Jet Airways (India) Ltd. 558.55524.40536.95547.75560.30571.10583.65594.45
Jet Freight Logistics Ltd. 75.4566.3768.1871.8273.6377.2779.0882.72
JHS Svendgaard Laboratories Ltd. 70.1563.1566.0568.1071.0073.0575.9578.00
Jindal Cotex 12.7511.9012.2512.5012.8513.1013.4513.70
Jindal Drilling & Industries Ltd. 147.7137.48141.87144.78149.17152.08156.47159.38
JINDAL PHOTO LTD. 70.6564.7767.3869.0271.6373.2775.8877.52
Jindal Poly Films Ltd. 374.65352.70362.75368.70378.75384.70394.75400.70
Jindal Poly Investment and Finance Company 70.963.0766.5368.7272.1874.3777.8380.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Saw Ltd. 82.174.2377.8779.9883.6285.7389.3791.48
Jindal Stainless (Hisar) Ltd. 122.35115.87117.98120.17122.28124.47126.58128.77
Jindal Stainless Ltd. 72.368.2770.1371.2273.0874.1776.0377.12
Jindal Steel & Power Ltd. 118.45109.82113.28115.87119.33121.92125.38127.97
Jindal Worldwide 605.15570.10585.05595.10610.05620.10635.05645.10
JK Cement Limited 968.25925.47943.98956.12974.63986.771005.281017.42
JK Lakshmi Cement Ltd. 489.6465.40472.70481.15488.45496.90504.20512.65
JK Paper Ltd. 95.090.3092.4093.7095.8097.1099.20100.50
JK Tyre & Industries Ltd 166.75157.53161.42164.08167.97170.63174.52177.18
JM Financial Ltd. 120.3111.45114.50117.40120.45123.35126.40129.30
JMC Projects (India) 275.85262.22267.38271.62276.78281.02286.18290.42
JMT Auto Ltd. 7.36.206.707.007.507.808.308.60
Jocil 180.2163.63170.37175.28182.02186.93193.67198.58
Johnson Controls-Hitachi Air Conditioning India Ltd. 1973.41847.871899.431936.421987.982024.972076.532113.52
JSW Energy Ltd. 63.159.2860.9762.0363.7264.7866.4767.53
JSW Holdings Ltd. 1676.451590.971621.481648.971679.481706.971737.481764.97
JSW Steel Ltd. 195.7186.93189.77192.73195.57198.53201.37204.33
Jubilant Industries 254.3242.03247.17250.73255.87259.43264.57268.13
Jubilant Life Sciences Ltd. 673.3639.70655.10664.20679.60688.70704.10713.20
Jubliant Foodworks Limited 922.95871.80886.65904.80919.65937.80952.65970.80
Jullundur Motor Agency Delhi 231.85219.77222.78227.32230.33234.87237.88242.42
Just Dial Ltd. 391.4370.97377.23384.32390.58397.67403.93411.02
JVL Agro Industries 18.9516.7817.7218.3319.2719.8820.8221.43
Jyothy Laboratories Limit 366.75347.63356.32361.53370.22375.43384.12389.33
Jyoti Structures Ltd. 11.059.1310.0210.5311.4211.9312.8213.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Kabra Extrusion Technik 150.5135.42142.23146.37153.18157.32164.13168.27
Kajaria Ceramics Ltd. 682.2648.60656.50669.35677.25690.10698.00710.85
Kakatiya Cements 376.75362.50368.75372.75379.00383.00389.25393.25
Kalpataru Power Transmission Ltd. 331.9311.75319.30325.60333.15339.45347.00353.30
Kalyani Forge 299.5274.75279.90289.70294.85304.65309.80319.60
Kalyani Investment Company 1830.251737.501783.751807.001853.251876.501922.751946.00
Kalyani Steels 428.3401.98414.47421.38433.87440.78453.27460.18
Kamat Hotels (India) 51.4547.9349.4250.4351.9252.9354.4255.43
Kamdhenu Ltd. 116.35110.07111.78114.07115.78118.07119.78122.07
Kanani Industries 11.110.2010.6010.8511.2511.5011.9012.15
Kanoria Chemicals and Industries 82.0576.8778.9880.5282.6384.1786.2887.82
Kansai Nerolac Paints Ltd. 426.25403.57409.28417.77423.48431.97437.68446.17
Karma Energy 46.9535.3737.6842.3244.6349.2751.5856.22
Karnataka Bank Ltd. 164.95149.22155.08160.02165.88170.82176.68181.62
Karur Vysya Bank Ltd. 141.75126.88131.02136.38140.52145.88150.02155.38
Karuturi Global 1.050.9831.021.031.071.081.121.13
Kaushalya Infrastructure Development Corporation 2.952.282.522.732.973.183.423.63
Kaveri Seed Company Ltd. 634.8581.70596.40615.60630.30649.50664.20683.40
Kavveri Telecom Products 11.110.8510.9011.0011.0511.1511.2011.30
Kaya 979.05929.27945.68962.37978.78995.471011.881028.57
KCP Ltd. 107.1100.10103.20105.15108.25110.20113.30115.25
KCP Sugar Ind Corp 28.727.1027.8028.2528.9529.4030.1030.55
KDDL Ltd. 193.0187.42189.33191.17193.08194.92196.83198.67
Kec International Ltd. 242.25231.70235.15238.70242.15245.70249.15252.70
KEI Industries Ltd. 228.45217.90221.45224.95228.50232.00235.55239.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Kellton Tech Solutions Ltd. 110.9592.8098.85104.90110.95117.00123.05129.10
Kernex Microsystems (India) 35.7534.3334.9235.3335.9236.3336.9237.33
Kesar Enterprises 82.0576.2579.0580.5583.3584.8587.6589.15
Kesar Terminals and Infrastructure 200.5178.75188.50194.50204.25210.25220.00226.00
Kesoram Industries Ltd. 142.9136.97139.73141.32144.08145.67148.43150.02
Kewal Kiran Clothing Limited 1717.01677.921688.931702.971713.981728.021739.031753.07
Khaitan Electricals 20.917.7318.3719.6320.2721.5322.1723.43
Khandwala Securities Ltd. 14.514.3714.4314.4714.5314.5714.6314.67
Kilitch Drugs (India) 55.149.5851.5753.3355.3257.0859.0760.83
Kingfa Science & Technology (India) Ltd. 750.4692.90717.20733.80758.10774.70799.00815.60
Kiri Industries Ltd. 259.15247.10252.05255.60260.55264.10269.05272.60
Kirloskar Brothers 251.4235.85242.40246.90253.45257.95264.50269.00
Kirloskar Electric Company Limited 40.938.0339.2740.0841.3242.1343.3744.18
Kirloskar Industries 1255.31225.071235.031245.171255.131265.271275.231285.37
Kirloskar Oil Engines 406.3374.70386.30396.30407.90417.90429.50439.50
Kitex Garments 280.2262.67269.83275.02282.18287.37294.53299.72
KM Sugar Mills 19.5518.2018.8519.2019.8520.2020.8521.20
KNR Constructions 209.2194.80198.50203.85207.55212.90216.60221.95
Kohinoor Foods Ltd. 71.2567.8769.3870.3271.8372.7774.2875.22
Kokuyo Camlin 106.097.03100.07103.03106.07109.03112.07115.03
Kolte - Patil Developers 171.05155.77162.38166.72173.33177.67184.28188.62
Kopran 84.578.2281.0382.7785.5887.3290.1391.87
Kotak Mahindra Bank Ltd. 985.2955.18968.97977.08990.87998.981012.771020.88
Kotak Mahindra MF - Kotak Banking ETF - Div 238.53235.38236.96237.74239.32240.10241.68242.46
Kotak Mahindra MF - Kotak PSU Bank ETF 347.0336.00341.00344.00349.00352.00357.00360.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Kotak Mahindra MF Nifty ETF 962.28952.17956.79959.53964.15966.89971.51974.25
Kotak Mutual Fund - Gold Exchange Traded Fund 254.2250.60251.60252.90253.90255.20256.20257.50
Kotak NV 20 ETF - Regular Plan 41.341.0341.1741.2341.3741.4341.5741.63
Kothari Petrochem 21.920.6321.0721.4821.9222.3322.7723.18
Kothari Sugars and Chemicals 12.9512.5012.6512.8012.9513.1013.2513.40
KPIT Technologies Ltd. 120.05115.28117.22118.63120.57121.98123.92125.33
KPR Mill 838.3778.12796.83817.57836.28857.02875.73896.47
KRBL Ltd. 388.05378.77382.88385.47389.58392.17396.28398.87
Krebs Biochemicals & Industries 113.0103.25108.00110.50115.25117.75122.50125.00
Kridhan Infra Ltd. 71.365.5568.2069.7572.4073.9576.6078.15
KSB Pumps Ltd. 700.55646.77660.48680.52694.23714.27727.98748.02
KSK Energy Ventures Ltd 8.98.038.378.638.979.239.579.83
KSS Ltd. 0.150.0670.0830.1170.1330.1670.1830.217
Kwality Ltd. 150.95142.25144.95147.95150.65153.65156.35159.35
L&T Finance Holdings Ltd. 140.4130.38134.37137.38141.37144.38148.37151.38
L&T Technology Services 726.1710.80717.40721.75728.35732.70739.30743.65
La Opala RG 514.25493.13501.62507.93516.42522.73531.22537.53
Lakshmi Energy & Foods Ltd. 40.336.3338.1739.2341.0742.1343.9745.03
Lakshmi Machine Works Ltd. 4940.854655.574790.284865.575000.285075.575210.285285.57
Lakshmi Precision Screws 42.241.0541.6041.9042.4542.7543.3043.60
Lakshmi Vilas Bank Ltd. 200.4191.27193.63197.02199.38202.77205.13208.52
Lambodhara Textile 73.4569.8371.5272.4874.1775.1376.8277.78
Lanco Infratech Ltd. 1.41.401.401.401.401.401.401.40
Landmark Property Development Company 3.252.622.883.073.333.523.783.97
Larsen & Toubro Infotech 806.85774.70787.35797.10809.75819.50832.15841.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Larsen & Toubro Ltd. 1722.71689.131704.071713.381728.321737.631752.571761.88
Laurus Labs Ltd. 608.3592.02598.03603.17609.18614.32620.33625.47
LG Balakrishnan and Brothers 770.8713.72736.93753.87777.08794.02817.23834.17
LGB Forge 3.853.853.853.853.853.853.853.85
Libas Designs Ltd. 56.045.9348.9752.4855.5259.0362.0765.58
Liberty Shoes Ltd. 172.7163.15167.30170.00174.15176.85181.00183.70
LIC Housing Finance Ltd. 753.6713.27729.83741.72758.28770.17786.73798.62
LIC Nomura MF ETF Nifty 50 97.6597.3297.4897.5797.7397.8297.9898.07
Linc Pen and Plastics 283.05255.77267.98275.52287.73295.27307.48315.02
Lincoln Pharmaceuticals Ltd. 176.7168.88172.47174.58178.17180.28183.87185.98
Linde India Ltd. 430.45420.63424.82427.63431.82434.63438.82441.63
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 211.1203.65207.00209.05212.40214.45217.80219.85
Lloyds Steels Industries 1.71.621.631.671.681.721.731.77
LML 11.2510.5710.8811.0711.3811.5711.8812.07
Lokesh Machines 77.871.8774.5376.1778.8380.4783.1384.77
LOTUS EYE 30.6526.8227.9829.3230.4831.8232.9834.32
Lovable Lingerie 253.35235.73243.92248.63256.82261.53269.72274.43
LT Foods Ltd. 64.360.8062.4063.3564.9565.9067.5068.45
Lumax Auto Technologies 496.8474.60482.30489.55497.25504.50512.20519.45
Lumax Industries Ltd 1430.051317.931362.821396.431441.321474.931519.821553.43
Lupin Ltd. 1060.01023.421040.731050.371067.681077.321094.631104.27
Lux Industries Ltd. 1014.65906.77955.18984.921033.331063.071111.481141.22
Lycos Internet Ltd. 7.957.027.387.678.038.328.688.97
Lyka Labs 44.242.3343.1743.6844.5245.0345.8746.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Lypsa Gems and Jewellery 62.159.4560.7061.4062.6563.3564.6065.30
Maan Aluminium 167.8160.20162.60165.20167.60170.20172.60175.20
Madhav Marbles and Granites 61.9559.4760.4861.2262.2362.9763.9864.72
Madhucon Projects Limited 38.035.1836.4737.2338.5239.2840.5741.33
Madras Fertilizers 23.6522.6023.0523.3523.8024.1024.5524.85
Magma Fincorp Ltd. 151.15136.23142.12146.63152.52157.03162.92167.43
Magnum Ventures 11.7510.9211.0811.4211.5811.9212.0812.42
Mahamaya Steel Industries 62.1548.9353.5257.8362.4266.7371.3275.63
Mahanagar Gas Ltd 980.45939.63954.82967.63982.82995.631010.821023.63
Mahanagar Telephone Nigam Ltd. 20.819.3020.0020.4021.1021.5022.2022.60
Maharashtra Scooters 1899.351836.231860.321879.831903.921923.431947.521967.03
Maharashtra Seamless Ltd. 389.6366.72374.53382.07389.88397.42405.23412.77
Maheshwari Logistics Ltd. 184.95159.08172.02178.48191.42197.88210.82217.28
Mahindra & Mahindra Financial Services Ltd. 330.65312.80321.15325.90334.25339.00347.35352.10
Mahindra & Mahindra Ltd. 1376.21309.971340.031358.121388.181406.271436.331454.42
Mahindra CIE Automotive Ltd. 232.05221.25226.15229.10234.00236.95241.85244.80
Mahindra Holidays & Resorts India Ltd. 594.05545.12564.48579.27598.63613.42632.78647.57
Mahindra Lifespace Developers Ltd. 427.4415.33420.67424.03429.37432.73438.07441.43
Maithan Alloys 467.55430.80444.65456.10469.95481.40495.25506.70
Majesco Ltd. 307.65293.08299.52303.58310.02314.08320.52324.58
Malu Paper Mills 23.9521.4322.3223.1324.0224.8325.7226.53
Man Industries (India) 72.660.6865.1768.8873.3777.0881.5785.28
Man Infraconstruction Ltd. 57.952.7554.9056.4058.5560.0562.2063.70
Manaksia 71.868.5069.6070.7071.8072.9074.0075.10
Manaksia Aluminium Company Ltd. 6.055.255.455.755.956.256.456.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Manaksia Coated Metals & Industries Ltd. 8.57.808.108.308.608.809.109.30
Manaksia Industries Ltd. 38.434.2535.2036.8037.7539.3540.3041.90
Manaksia Steels Ltd. 16.915.3515.9016.4016.9517.4518.0018.50
MANALI PETROCHEMICALS LTD 37.534.2535.7036.6038.0538.9540.4041.30
Manappuram Finance Limited 94.888.5591.4093.1095.9597.65100.50102.20
Mandhana Industries 15.0513.0513.9514.5015.4015.9516.8517.40
Mangalam Cement Ltd. 367.0334.62346.23356.62368.23378.62390.23400.62
Mangalam Drugs & Organics 163.1155.85159.00161.05164.20166.25169.40171.45
Mangalam Timber Products Ltd. 28.426.3727.2327.8228.6829.2730.1330.72
Mangalore Chemicals & Fertilizers Ltd. 72.170.0070.9071.5072.4073.0073.9074.50
Mangalore Refinery & Petrochemicals Ltd. 117.35108.17112.48114.92119.23121.67125.98128.42
Manpasand Beverages Ltd. 781.85741.70755.85768.85783.00796.00810.15823.15
Manugraph Industries 49.544.4746.2347.8749.6351.2753.0354.67
Maral Overseas 44.3542.5743.1843.7744.3844.9745.5846.17
Marathon Nextgen Realty Ltd. 316.6302.53309.27312.93319.67323.33330.07333.73
Marico Ltd. 312.45303.48307.22309.83313.57316.18319.92322.53
Marksans Pharma 41.4539.0540.1540.8041.9042.5543.6544.30
Maruti Suzuki India Ltd. 7219.157045.577125.287172.227251.937298.877378.587425.52
Mastek Ltd. 261.15233.82243.58252.37262.13270.92280.68289.47
Mawana Sugars 76.2571.9773.9875.1277.1378.2780.2881.42
Max Financial Services Ltd. 601.15580.60588.05594.60602.05608.60616.05622.60
Max India 152.0142.35146.70149.35153.70156.35160.70163.35
Max Ventures and Industries Ltd. 91.3585.6288.1889.7792.3393.9296.4898.07
Mayur Uniquoters Ltd. 365.5349.60356.80361.15368.35372.70379.90384.25
Mazda 336.05320.53327.02331.53338.02342.53349.02353.53
NameClose PriceS3S2S1Pivot PointR1R2R3
MBL Infrastructures 28.024.6726.3327.1728.8329.6731.3332.17
McDowell Holdings 38.3536.1837.1237.7338.6739.2840.2240.83
McLeod Russel India Ltd. 177.1172.05174.30175.70177.95179.35181.60183.00
Mcnally Bharat Engineering 47.043.7045.0046.0047.3048.3049.6050.60
Megasoft 16.214.8015.3015.7516.2516.7017.2017.65
Meghmani Organics Ltd. 46.6542.6344.0245.3346.7248.0349.4250.73
Menon Bearings 74.769.3371.4773.0875.2276.8378.9780.58
Mercator Ltd. 42.3538.9040.5541.4543.1044.0045.6546.55
Merck Ltd. 1081.91052.081064.071072.981084.971093.881105.871114.78
Metalyst Forgings Ltd. 41.737.2239.4340.5742.7843.9246.1347.27
Metkore Alloys Industries 2.82.482.572.682.772.882.973.08
MIC Electronics Limited 10.059.759.859.9510.0510.1510.2510.35
Minda Corporation 109.55102.92104.78107.17109.03111.42113.28115.67
Minda Industries 604.3588.32592.93598.62603.23608.92613.53619.22
Mindteck (India) Ltd. 76.9574.4375.5276.2377.3278.0379.1279.83
MindTree Ltd. 532.0513.00519.00525.50531.50538.00544.00550.50
MINI_NIFTY 9876.99736.189798.779837.839900.429939.4810002.0710041.13
Mirc Electronics Ltd. 13.812.9013.2013.5013.8014.1014.4014.70
Mirza International Ltd. 149.15138.15143.25146.20151.30154.25159.35162.30
MM Forgings 619.25583.23596.72607.98621.47632.73646.22657.48
MMTC Ltd. 56.852.0854.2755.5357.7258.9861.1762.43
Mohit Industries 52.648.6550.4051.5053.2554.3556.1057.20
MOIL Ltd. 323.65312.42317.28320.47325.33328.52333.38336.57
Mold Tek Technologies 47.5546.4046.9547.2547.8048.1048.6548.95
Mold-Tek Packaging 284.7265.87273.03278.87286.03291.87299.03304.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Momai Apparels Ltd. 115.6109.20111.40113.50115.70117.80120.00122.10
Monnet Ispat and Energy Ltd. 36.129.2231.9334.0236.7338.8241.5343.62
Monsanto India Ltd. 2680.352551.572606.982643.672699.082735.772791.182827.87
Monte Carlo Fashions 556.55491.20508.45532.50549.75573.80591.05615.10
Morarjee Textiles 52.2548.6750.0851.1752.5853.6755.0856.17
Morepen Laboratories Ltd. 18.9518.2018.5518.7519.1019.3019.6519.85
Moser Baer India Ltd. 4.554.274.384.474.584.674.784.87
Motherson Sumi Systems Ltd. 462.25443.22452.08457.17466.03471.12479.98485.07
Motilal Oswal Financial Services Ltd. 1175.41075.221111.331143.371179.481211.521247.631279.67
Motilal Oswal MOSt Shares M50 ETF 91.3689.2189.8590.6191.2592.0192.6593.41
Motilal Oswal MOSt Shares Midcap 100 ETF 18.317.6517.9718.1418.4618.6318.9519.12
Motilal Oswal MOSt Shares NASDAQ 100 ETF 419.98410.00414.01416.99421.00423.98427.99430.97
Motor and General Finance 29.326.8827.3728.3328.8229.7830.2731.23
MphasiS Ltd. 592.0563.52572.53582.27591.28601.02610.03619.77
MPS Ltd 599.7573.60580.90590.30597.60607.00614.30623.70
MRF Ltd. 69935.867283.8768439.9369187.8770343.9371091.8772247.9372995.87
MRO-TEK 57.753.2254.2355.9756.9858.7259.7361.47
MSP Steel & Power 14.313.2013.6013.9514.3514.7015.1015.45
MT Educare 63.560.6761.8362.6763.8364.6765.8366.67
Mukand 64.060.8261.9362.9764.0865.1266.2367.27
Mukand Engineers 53.7551.6752.5853.1754.0854.6755.5856.17
Mukta Arts Ltd 109.296.35101.80105.50110.95114.65120.10123.80
Multi Commodity Exchange of India Ltd. 1080.95997.901034.451057.701094.251117.501154.051177.30
Munjal Auto Industries 127.85116.53120.82124.33128.62132.13136.42139.93
Munjal Showa Ltd. 195.0182.17187.53191.27196.63200.37205.73209.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Murudeshwar Ceramics 40.935.7037.7039.3041.3042.9044.9046.50
Music Broadcast Ltd. 356.35348.90351.45353.90356.45358.90361.45363.90
Muthoot Capital Services Ltd. 501.9452.00472.00486.95506.95521.90541.90556.85
Muthoot Finance 447.15423.00430.45438.80446.25454.60462.05470.40
MVL Ltd. 0.50.4170.4330.4670.4830.5170.5330.567
NaAgarwal Industrial Corporation Ltd. 687.1668.07677.03682.07691.03696.07705.03710.07
Naga Dhunseri Group Ltd. 688.7615.90652.30670.50706.90725.10761.50779.70
Nagarjuna Fertilizers and Chemicals Ltd. 16.8514.9315.7216.2817.0717.6318.4218.98
Nagarjuna Oil Refinery 4.053.833.923.984.074.134.224.28
Nagreeka Exports 30.829.0529.4030.1030.4531.1531.5032.20
Nahar Capital and Financial Services 110.4102.37105.73108.07111.43113.77117.13119.47
Nahar Industrial Enterprises Ltd. 111.7102.57106.23108.97112.63115.37119.03121.77
Nahar Poly Films 55.1553.1853.9254.5355.2755.8856.6257.23
Nahar Spinning Mills Ltd. 123.45116.42119.38121.42124.38126.42129.38131.42
Nakoda 0.40.3170.3330.3670.3830.4170.4330.467
Nalwa Sons Investment 899.5877.67883.83891.67897.83905.67911.83919.67
NaMEP Infrastructure Developers Ltd. 99.6590.6794.5897.12101.03103.57107.48110.02
Nandan Denim 131.05124.95127.55129.30131.90133.65136.25138.00
Narayana Hrudayalaya Ltd 307.55297.73301.62304.58308.47311.43315.32318.28
Natco Pharma Ltd. 972.35953.10961.55966.95975.40980.80989.25994.65
Nath Bio-Genes 331.75309.17316.58324.17331.58339.17346.58354.17
National Aluminium Co. Ltd. 61.659.5760.5361.0762.0362.5763.5364.07
National Fertilizers Ltd. 72.566.9069.0070.7572.8574.6076.7078.45
National Steel & Agro Industries 23.921.7322.1723.0323.4724.3324.7725.63
Nava Bharat Ventures Ltd. 131.75122.43125.42128.58131.57134.73137.72140.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Navin Fluorine International Ltd. 2977.12866.382914.672945.882994.173025.383073.673104.88
Navkar Corporation Ltd. 209.0194.23201.17205.08212.02215.93222.87226.78
Navneet Education 177.4166.93171.97174.68179.72182.43187.47190.18
NBCC (India) Ltd. 208.9193.77197.63203.27207.13212.77216.63222.27
NBI Industrial Finance Company Ltd. 4200.04200.004200.004200.004200.004200.004200.004200.00
NCC Ltd. 89.8582.6085.0587.4589.9092.3094.7597.15
NCL Industries 217.0203.42206.73211.87215.18220.32223.63228.77
NDTV Ltd. 52.8551.2851.7252.2852.7253.2853.7254.28
Nectar Lifesciences 32.3529.5830.8231.5832.8233.5834.8235.58
Nelcast 63.7558.2560.8562.3064.9066.3568.9570.40
NELCO Ltd. 97.2586.9791.4894.3798.88101.77106.28109.17
Nesco Ltd 2424.72321.532363.272393.982435.722466.432508.172538.88
Nestle India Ltd. 6639.656404.856507.956573.806676.906742.756845.856911.70
Network18 Media & Investments Ltd. 50.7545.8748.1849.4751.7853.0755.3856.67
Neueon Towers Ltd. 4.153.733.924.034.224.334.524.63
Neuland Laboratories 1397.851373.571379.281388.571394.281403.571409.281418.57
Next Mediaworks Ltd. 20.1517.4318.7219.4320.7221.4322.7223.43
NHPC LIMITED 32.4530.8831.6232.0332.7733.1833.9234.33
NIIT Ltd. 90.3584.9887.3288.8391.1792.6895.0296.53
NIIT TECHNOLOGIES LTD 563.6530.63541.87552.73563.97574.83586.07596.93
Nila Infrastructures Ltd. 17.616.5816.8717.2317.5217.8818.1718.53
Nilkamal Ltd. 1950.21855.131880.071915.131940.071975.132000.072035.13
Nitco 65.4553.5757.9861.7266.1369.8774.2878.02
Nitesh Estates 8.78.308.508.608.808.909.109.20
Nitin Fire Protection Industries Ltd. 9.658.529.089.379.9310.2210.7811.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Nitin Spinners 118.55111.83114.92116.73119.82121.63124.72126.53
NLC India Ltd. 100.7594.6797.3899.07101.78103.47106.18107.87
NMDC Ltd. 107.3103.38104.97106.13107.72108.88110.47111.63
NOCIL Ltd. 111.75103.90107.55109.65113.30115.40119.05121.15
Noida-Toll Bridge Co. Ltd. 9.559.129.289.429.589.729.8810.02
North Eastern Carrying Corporation Ltd. 46.944.1045.3046.1047.3048.1049.3050.10
Northgate Com Tech Ltd. 0.40.3330.3670.3830.4170.4330.4670.483
NRB Bearings Ltd. 131.05124.88127.22129.13131.47133.38135.72137.63
NRB Industrial Bearings 32.3529.2030.6531.5032.9533.8035.2536.10
NTPC Ltd. 157.85152.78155.02156.43158.67160.08162.32163.73
Nu Tek India Ltd. 0.70.5500.6000.6500.7000.7500.8000.850
NUCLEUS SOFTWARE EXPORTS 338.05334.88336.02337.03338.17339.18340.32341.33
Oberoi Realty Ltd. 360.15327.53340.32350.23363.02372.93385.72395.63
OCL INDIA LTD 1187.91138.671157.331172.621191.281206.571225.231240.52
OCL Iron and Steel 4.44.074.234.324.484.574.734.82
Oil & Natural Gas Corporation Ltd. 158.1152.43154.87156.48158.92160.53162.97164.58
Oil Country Tubular 45.5541.3743.1844.3746.1847.3749.1850.37
Oil India Ltd. 275.2264.53269.77272.48277.72280.43285.67288.38
OM Metals Infraprojects 47.5545.1246.1846.8747.9348.6249.6850.37
Omax Autos Ltd. 75.269.7371.4773.3375.0776.9378.6780.53
Omaxe Ltd. 205.85202.48203.42204.63205.57206.78207.72208.93
Omkar Speciality Chemicals 75.4567.0270.6873.0776.7379.1282.7885.17
Onelife Capital Advisors 22.319.3220.2321.2722.1823.2224.1325.17
OnMobile Global Limited 67.264.0065.5066.3567.8568.7070.2071.05
Onward Technologies 82.3577.3279.1880.7782.6384.2286.0887.67
NameClose PriceS3S2S1Pivot PointR1R2R3
OPTO CIRCUITS (I) LTD. 8.958.538.728.839.029.139.329.43
Oracle Financial Services Software Ltd. 3607.93473.723537.533572.723636.533671.723735.533770.72
Orbit Corporation Limited 2.252.122.182.222.282.322.382.42
Orbit Exports 159.65148.30152.15155.90159.75163.50167.35171.10
Orchid Pharma Ltd. 27.126.1326.5726.8327.2727.5327.9728.23
Oricon Enterprises Ltd. 56.1554.4555.2555.7056.5056.9557.7558.20
Orient Abrasives 32.531.0731.5332.0232.4832.9733.4333.92
Orient Bell 262.4235.17246.63254.52265.98273.87285.33293.22
Orient Cement Ltd. 143.95134.47138.78141.37145.68148.27152.58155.17
Orient Green Power Company Ltd. 8.07.577.737.878.038.178.338.47
Orient Paper & Industries Ltd. 83.679.6581.4082.5084.2585.3587.1088.20
Orient Refractories 138.05130.02132.98135.52138.48141.02143.98146.52
Oriental Bank of Commerce 143.65134.60138.55141.10145.05147.60151.55154.10
Oriental Carbon & Chemicals Ltd 955.9933.72943.93949.92960.13966.12976.33982.32
Oriental Hotels Ltd. 37.434.8336.0736.7337.9738.6339.8740.53
Orissa Minerals Development Company Ltd. 1886.351834.571858.781872.571896.781910.571934.781948.57
Ortel Communications 68.163.4064.7066.4067.7069.4070.7072.40
Ortin Laboratories Ltd. 16.2515.1315.6215.9316.4216.7317.2217.53
Oswal Chemicals & Fertilizers Ltd. 24.123.0023.5023.8024.3024.6025.1025.40
PAE Ltd. 8.58.508.508.508.508.508.508.50
Page Industries 16340.215526.3315843.6716091.9316409.2716657.5316974.8717223.13
Palred Technologies Ltd. 120.0115.83117.67118.83120.67121.83123.67124.83
Pan India Corporation 0.250.1830.2170.2330.2670.2830.3170.333
Panacea Biotec Ltd. 134.8122.92127.73131.27136.08139.62144.43147.97
Panama Petrochem 141.7127.47133.23137.47143.23147.47153.23157.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Panoramic Universal 9.78.689.179.439.9210.1810.6710.93
Paper Products Ltd. 257.7238.50246.80252.25260.55266.00274.30279.75
Parabolic Drugs 7.056.706.856.957.107.207.357.45
Parag Milk Foods Ltd. 212.3202.30206.40209.35213.45216.40220.50223.45
Parenteral Drugs (India) 22.921.0221.6322.2722.8823.5224.1324.77
Parsvnath Developer Ltd. 13.1512.3812.7212.9313.2713.4813.8214.03
Patel Engineering Ltd. 84.776.1380.1782.4386.4788.7392.7795.03
Patel Integrated Logistics 86.981.7383.8785.3887.5289.0391.1792.68
Patspin India 21.1516.3018.0519.6021.3522.9024.6526.20
PBA Infrastructure 21.116.5817.5719.3320.3222.0823.0724.83
PC Jeweller Ltd. 504.8489.43494.97499.88505.42510.33515.87520.78
PDS Multinational Fashions 240.35226.90231.45235.90240.45244.90249.45253.90
Pearl Global Industries 151.45128.40136.75144.10152.45159.80168.15175.50
Pearl Polymers 31.5526.5228.5830.0732.1333.6235.6837.17
Peninsula Land Ltd. 19.9518.8019.3519.6520.2020.5021.0521.35
Pennar Engineered Building Systems Ltd. 132.05123.80126.95129.50132.65135.20138.35140.90
Pennar Industries Ltd. 50.848.3849.3750.0851.0751.7852.7753.48
Peria Karamalai Tea & Produce Company Ltd. 145.7135.28140.27142.98147.97150.68155.67158.38
Persistent Systems Ltd. 660.7641.47647.03653.87659.43666.27671.83678.67
Petron Engineering Construction 143.35134.03138.52140.93145.42147.83152.32154.73
Petronet LNG Ltd. 438.25428.25431.75435.00438.50441.75445.25448.50
Pfizer Ltd. 1775.551708.701735.851755.701782.851802.701829.851849.70
Phillips Carbon Black Ltd. 590.9534.00561.00575.95602.95617.90644.90659.85
Phoenix Lamps 229.9204.32210.63220.27226.58236.22242.53252.17
Phoenix Mills Ltd. 450.5444.13446.37448.43450.67452.73454.97457.03
NameClose PriceS3S2S1Pivot PointR1R2R3
PI Industries Limited 810.5793.75799.30804.90810.45816.05821.60827.20
Pidilite Industries Ltd. 830.3793.80804.40817.35827.95840.90851.50864.45
Pil Italica Lifestyle Ltd. 15.214.3314.6714.9315.2715.5315.8716.13
Pilani Investment and Industries Corporation Ltd. 2230.12148.072188.032209.072249.032270.072310.032331.07
Pincon Spirit Ltd. 66.8563.7365.0265.9367.2268.1369.4270.33
Pioneer Distilleries 195.85180.30187.85191.85199.40203.40210.95214.95
Pioneer Embroideries 41.138.5739.6340.3741.4342.1743.2343.97
Piramal Enterprises 2820.52681.832746.572783.532848.272885.232949.972986.93
Piramal Phytocare Ltd. 71.5569.5370.5271.0372.0272.5373.5274.03
Pitti Laminations 56.1552.3353.9255.0356.6257.7359.3260.43
Plastiblends India 593.7553.50571.80582.75601.05612.00630.30641.25
PNB Gilts Ltd. 50.9547.5248.9849.9751.4352.4253.8854.87
PNB Housing Finance Ltd. 1532.11393.321439.431485.771531.881578.221624.331670.67
PNC Infratech Ltd. 144.85139.10140.95142.90144.75146.70148.55150.50
Pochiraju Industries 5.655.435.525.585.675.735.825.88
Poddar Pigments Ltd. 284.1262.73271.37277.73286.37292.73301.37307.73
Pokarna 1343.951250.221280.181312.071342.031373.921403.881435.77
Polaris Consulting & Services Ltd. 244.3188.43206.57225.43243.57262.43280.57299.43
Poly Medicure 200.9192.93196.47198.68202.22204.43207.97210.18
Polyplex Corporation 430.05407.03416.02423.03432.02439.03448.02455.03
Ponni Sugars (Erode) 186.9175.67180.33183.62188.28191.57196.23199.52
Power Finance Corporation Ltd. 122.35112.18116.92119.63124.37127.08131.82134.53
Power Grid Corporation of India Ltd. 206.0198.67200.53203.27205.13207.87209.73212.47
Power Mech Projects Ltd. 585.4578.72581.83583.62586.73588.52591.63593.42
PPAP Automotive 367.9342.90352.00359.95369.05377.00386.10394.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Prabhat Dairy Ltd. 131.75124.07127.18129.47132.58134.87137.98140.27
Praj Industries Ltd. 77.674.7275.9376.7777.9878.8280.0380.87
Prajay Engineers Syndicate 11.8510.5211.1811.5212.1812.5213.1813.52
Prakash Constrowell 4.03.683.773.883.974.084.174.28
Prakash Industries Ltd. 95.2589.3391.5293.3895.5797.4399.62101.48
Prakash Steelage 0.80.7170.7330.7670.7830.8170.8330.867
Pratibha Industries Ltd. 8.758.038.328.538.829.039.329.53
Precision Camshafts Ltd. 130.95122.10125.75128.35132.00134.60138.25140.85
Precision Wires India 150.65141.97145.98148.32152.33154.67158.68161.02
Precot Meridian 72.0569.3870.7271.3872.7273.3874.7275.38
Premier 34.028.3730.5332.2734.4336.1738.3340.07
Premier Explosives Ltd. 509.7471.97487.03498.37513.43524.77539.83551.17
Pressman Advertising 64.8559.3061.1563.0064.8566.7068.5570.40
Prestige Estates Projects Ltd. 246.05217.78230.52238.28251.02258.78271.52279.28
Prime Focus Limited 107.0104.17105.33106.17107.33108.17109.33110.17
Prime Securities Ltd. 36.032.2233.6334.8236.2337.4238.8340.02
Prism Cement Ltd. 119.2110.57113.13116.17118.73121.77124.33127.37
Pritish Nandy Communications Ltd. 23.019.8021.4022.2023.8024.6026.2027.00
Procter & Gamble Hygiene & Health Care Ltd. 8051.357762.727866.687959.028062.988155.328259.288351.62
Prozone Intu Properties Ltd. 41.237.8839.0740.1341.3242.3843.5744.63
PSL Ltd. 5.04.234.474.734.975.235.475.73
PTC India Financial Services Ltd. 39.538.3338.7739.1339.5739.9340.3740.73
PTC India Ltd. 94.4588.4890.6292.5394.6796.5898.72100.63
PTL Enterprises 45.142.1243.4344.2745.5846.4247.7348.57
Pudumjee Industries 10.89.9310.2710.5310.8711.1311.4711.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Paper Products Ltd. 24.2521.1822.4223.3324.5725.4826.7227.63
Pudumjee Pulp and Paper Mills 21.9520.3320.7221.3321.7222.3322.7223.33
Punj Lloyd Ltd. 18.8517.4517.9518.4018.9019.3519.8520.30
Punjab & Sind Bank 52.7551.0851.7252.2352.8753.3854.0254.53
PUNJAB CHEM & CROP PROTECTION 319.9300.15307.70313.80321.35327.45335.00341.10
Punjab National Bank 143.9137.37139.73141.82144.18146.27148.63150.72
Puravankara Projects Ltd. 65.5560.9862.6264.0865.7267.1868.8270.28
PVP Ventures Ltd. 5.24.855.005.105.255.355.505.60
PVR Limited 1508.01403.781452.171480.081528.471556.381604.771632.68
Quantum Gold Fund -Exchange Traded Fund (ETF) 1295.01276.751280.401287.701291.351298.651302.301309.60
Quantum Index Fund - Exchange Traded Fund 1028.8818.07861.53945.17988.631072.271115.731199.37
Quess Corp Ltd 895.85845.90865.55880.70900.35915.50935.15950.30
Quick Heal Technologies Ltd. 207.65199.43203.02205.33208.92211.23214.82217.13
R Systems International Ltd. 38.3534.8035.9537.1538.3039.5040.6541.85
R*Shares CNX100 Fund 100.57100.40100.44100.50100.54100.60100.64100.70
R*Shares Consumption Fund 44.8244.8244.8244.8244.8244.8244.8244.82
R*Shares Dividend Opportunities Fund 25.6125.5025.5525.5825.6325.6625.7125.74
Radha Madhav Corporation 33.532.3032.7033.1033.5033.9034.3034.70
Radico Khaitan Ltd 122.85115.43118.82120.83124.22126.23129.62131.63
Rai Saheb Reckchand Mohota Spinning and Weaving 104.894.0097.60101.20104.80108.40112.00115.60
Rain Industries Ltd. 104.5594.0396.72100.63103.32107.23109.92113.83
Rainbow Papers 3.73.233.373.533.673.833.974.13
Raj Oil Mills Ltd. 1.31.081.171.231.321.381.471.53
Raj Rayon Industries Ltd. 0.20.1170.1330.1670.1830.2170.2330.267
Raj Television Network Ltd. 57.055.0355.8756.4357.2757.8358.6759.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Rajesh Exports Ltd. 690.85659.33673.92682.38696.97705.43720.02728.48
Rajshree Sugars and Chemicals 50.9547.1848.9249.9351.6752.6854.4255.43
Rallis India Ltd. 240.9236.87238.43239.67241.23242.47244.03245.27
Rama Steel Tubes Ltd. 129.1122.48124.57126.83128.92131.18133.27135.53
Ramco Industries Ltd. 238.9226.42232.23235.57241.38244.72250.53253.87
Ramco Systems Ltd. 332.05318.48322.82327.43331.77336.38340.72345.33
Ramkrishna Forgings 511.1481.07493.03502.07514.03523.07535.03544.07
Ramky Infrastructure 99.091.4294.3396.6799.58101.92104.83107.17
Ramsarup Industries 2.152.152.152.152.152.152.152.15
Rana Sugars 8.257.777.988.128.338.478.688.82
Rane Brake Linings 1312.51218.531258.671285.581325.721352.631392.771419.68
Rane Engine Valves 655.5603.13626.67641.08664.62679.03702.57716.98
Rane Holdings 1695.81520.201590.601643.201713.601766.201836.601889.20
Rane Madras 485.45466.70475.85480.65489.80494.60503.75508.55
Rashtriya Chemicals & Fertilizers Ltd. 79.8574.7076.9578.4080.6582.1084.3585.80
Rasoya Proteins 0.10.0330.0670.0830.1170.1330.1670.183
Ratnamani Metals & Tubes Ltd. 845.15789.67802.58823.87836.78858.07870.98892.27
RattanIndia Infrastructure Ltd. 3.853.703.753.803.853.903.954.00
RattanIndia Power Ltd. 6.76.086.276.486.676.887.077.28
Ravi Kumar Distilleries 9.68.679.139.379.8310.0710.5310.77
Raymond Ltd. 712.3668.88687.97700.13719.22731.38750.47762.63
RBL Bank 505.85487.90494.75500.30507.15512.70519.55525.10
Redington (India) Ltd. 129.9119.02123.03126.47130.48133.92137.93141.37
Refex Industries 15.9514.5815.2215.5816.2216.5817.2217.58
Rei Agro Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
NameClose PriceS3S2S1Pivot PointR1R2R3
Relaxo Footwears Ltd 491.75469.17474.58483.17488.58497.17502.58511.17
Reliance Capital Ltd. 651.5592.17605.23628.37641.43664.57677.63700.77
Reliance Communications Ltd. 21.218.7019.3020.2520.8521.8022.4023.35
Reliance Defence and Engineering Ltd. 60.856.9058.5059.6561.2562.4064.0065.15
Reliance Industrial Infrastructure Ltd. 443.3422.35431.90437.60447.15452.85462.40468.10
Reliance Industries Ltd. 1435.851418.901424.751430.301436.151441.701447.551453.10
Reliance Infrastructure Ltd. 503.85467.05476.65490.25499.85513.45523.05536.65
Reliance Power Ltd. 40.638.5839.1739.8840.4741.1841.7742.48
Religare Enterprises Ltd. 179.75166.00170.05174.90178.95183.80187.85192.70
Remsons Industries 53.7547.4750.5852.1755.2856.8759.9861.57
Renaissance Jewellery Ltd. 176.9169.53172.77174.83178.07180.13183.37185.43
Repco Home Finance Ltd. 842.95756.80785.95814.45843.60872.10901.25929.75
Repro India 443.85434.17438.58441.22445.63448.27452.68455.32
Responsive Industries 82.0577.0379.0280.5382.5284.0386.0287.53
Revathi CP Equipment 771.3722.53743.77757.53778.77792.53813.77827.53
Rico Auto Industries Ltd. 51.4540.5344.1247.7851.3755.0358.6262.28
Rohit Ferro Tech 5.14.724.834.975.085.225.335.47
Rollatainers Ltd. 3.953.553.753.854.054.154.354.45
Rolta India Ltd. 52.250.4551.2051.7052.4552.9553.7054.20
Rossell India 93.589.5890.9792.2393.6294.8896.2797.53
Royal Orchid Hotels 110.8104.08106.07108.43110.42112.78114.77117.13
RPG Lifesciences Ltd. 370.25352.27360.88365.57374.18378.87387.48392.17
RPP Infra Projects 244.95227.23232.12238.53243.42249.83254.72261.13
RS Software (India) Ltd. 71.568.0369.2770.3871.6272.7373.9775.08
RSWM 414.25393.33401.82408.03416.52422.73431.22437.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchi Infrastructure Ltd. 2.92.772.832.872.932.973.033.07
Ruchi Soya Industries Ltd. 21.1520.3320.7220.9321.3221.5321.9222.13
Ruchira Papers 155.65147.77150.28152.97155.48158.17160.68163.37
Rupa and Company 512.2475.70492.30502.25518.85528.80545.40555.35
Rural Electrification Corporation Ltd. 176.35165.50170.25173.30178.05181.10185.85188.90
Rushil Decor 765.5717.47736.83751.17770.53784.87804.23818.57
S E Power 8.37.577.738.028.188.478.638.92
S H Kelkar & Company Ltd. 270.2247.38257.47263.83273.92280.28290.37296.73
S P Apparels 460.15437.52447.58453.87463.93470.22480.28486.57
S&P CNX NIFTY 9574.959461.939513.629544.289595.979626.639678.329708.98
SAB Events & Governance Now Media Ltd. 44.2539.3741.6842.9745.2846.5748.8850.17
Sadbhav Engineering Limited 300.45290.97295.48297.97302.48304.97309.48311.97
Sadbhav Infrastructure Projects Ltd. 109.298.18101.77105.48109.07112.78116.37120.08
Sagar Cements 805.0786.40793.70799.35806.65812.30819.60825.25
Saksoft 218.2210.70212.90215.55217.75220.40222.60225.25
Sakthi Sugars Ltd. 27.9526.1026.8527.4028.1528.7029.4530.00
Sakuma Exports 77.666.9271.5374.5779.1882.2286.8389.87
SAL Steel 5.555.155.255.405.505.655.755.90
Salona Cotspin Ltd. 59.057.6758.3358.6759.3359.6760.3360.67
Salora International 51.751.7051.7051.7051.7051.7051.7051.70
Salzer Electronics Ltd. 198.85187.12192.68195.77201.33204.42209.98213.07
Sambhaav Media 8.87.838.178.488.829.139.479.78
Sanco Industries Ltd. 111.05104.87106.68108.87110.68112.87114.68116.87
Sandesh 877.0863.00869.00873.00879.00883.00889.00893.00
Sangam (India) 264.5247.47252.23258.37263.13269.27274.03280.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghi Industries 81.9574.8377.8279.8882.8784.9387.9289.98
Sanghvi Forging and Engineering 40.439.0239.3339.8740.1840.7241.0341.57
SANGHVI MOV 239.3231.87233.93236.62238.68241.37243.43246.12
Sanofi India Ltd. 4151.753872.973998.984075.374201.384277.774403.784480.17
SANWARIA AGRO OILS L 15.7514.0214.5815.1715.7316.3216.8817.47
Sarda Energy and Minerals 249.05234.12238.28243.67247.83253.22257.38262.77
Saregama India Ltd 253.25236.33244.22248.73256.62261.13269.02273.53
Sarla Performance Fibers 50.446.7547.8049.1050.1551.4552.5053.80
Sasken Communication Techno. Ltd. 425.75395.22408.78417.27430.83439.32452.88461.37
Sastasundar Ventures Ltd. 114.75105.90108.45111.60114.15117.30119.85123.00
Sathavahana Ispat 37.435.1835.8736.6337.3238.0838.7739.53
Satin Creditcare Network Ltd. 281.35255.92265.98273.67283.73291.42301.48309.17
Savita Oil Technologies 1165.51114.221126.631146.071158.481177.921190.331209.77
SBI ETF Banking 240.0237.37238.51239.26240.40241.15242.29243.04
SBI MF ETF Nifty Junior 269.75255.48259.02264.38267.92273.28276.82282.18
SBI Mutual Fund - Gold Exchange Traded Scheme 2631.252617.502621.752626.502630.752635.502639.752644.50
Schneider Electric Infrastructure Ltd. 128.4124.47126.13127.27128.93130.07131.73132.87
SE Investments 155.0154.87154.93154.97155.03155.07155.13155.17
SEAMEC Ltd. 138.1130.40132.70135.40137.70140.40142.70145.40
SEL Manufacturing Company 3.052.822.882.973.033.123.183.27
Selan Exploration Technology Ltd. 159.7151.52155.33157.52161.33163.52167.33169.52
Sequent Scientific Ltd. 119.7114.18115.97117.83119.62121.48123.27125.13
Servalakshmi Paper 3.152.682.822.983.123.283.423.58
Seshasayee Paper and Boards 762.9658.93690.97726.93758.97794.93826.97862.93
Setco Automotive 37.434.9836.0736.7337.8238.4839.5740.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Sezal Glass 4.74.624.634.674.684.724.734.77
Shah Alloys 15.6514.3514.9515.3015.9016.2516.8517.20
Shakti Pumps (India) 438.2409.40422.20430.20443.00451.00463.80471.80
Shalimar Paints 263.95245.47250.98257.47262.98269.47274.98281.47
Shankara Building Products Ltd. 816.5758.25784.70800.60827.05842.95869.40885.30
Shanthi Gears Ltd. 140.4130.57133.33136.87139.63143.17145.93149.47
Sharda Cropchem Ltd. 489.85474.22479.38484.62489.78495.02500.18505.42
Sharda Motor Industries Ltd. 2751.32602.932672.072711.682780.822820.432889.572929.18
Sharon Bio Medicine 5.35.025.135.225.335.425.535.62
Sheela Foam Ltd. 1318.851277.301293.651306.251322.601335.201351.551364.15
Shekhawati Poly-Yarn 0.30.2170.2330.2670.2830.3170.3330.367
Shilpa Medicare 628.9587.93606.57617.73636.37647.53666.17677.33
Shilpi Cable Technologies 29.5529.5529.5529.5529.5529.5529.5529.55
Shipping Corporation of India Ltd. 80.3576.8078.4579.4081.0582.0083.6584.60
Shirpur Gold Refinery 143.05127.57133.78138.42144.63149.27155.48160.12
Shiva Texyarn 338.6317.57325.53332.07340.03346.57354.53361.07
Shivam Autotech 66.963.2364.8765.8867.5268.5370.1771.18
Shoppers Stop Ltd. 341.8322.70329.80335.80342.90348.90356.00362.00
Shree Cement Ltd. 16935.615806.8716228.9316582.2717004.3317357.6717779.7318133.07
Shree Pushkar Chemicals & Fertilisers Ltd. 227.25220.17223.08225.17228.08230.17233.08235.17
Shree Rama Multi Tech 15.5514.5314.9215.2315.6215.9316.3216.63
Shree Rama Newsprint 25.9523.9324.7225.3326.1226.7327.5228.13
Shree Renuka Sugars Ltd. 12.5511.9312.2212.3812.6712.8313.1213.28
Shreyans Industries 157.6144.88150.77154.18160.07163.48169.37172.78
Shreyas Shipping & Logistics Ltd. 330.95308.20318.35324.65334.80341.10351.25357.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram City Union Finance Ltd. 2417.52320.182352.672385.082417.572449.982482.472514.88
Shriram EPC Ltd. 26.6522.7024.1525.4026.8528.1029.5530.80
Shriram Pistons & Rings Ltd. 1941.51848.751889.401915.451956.101982.152022.802048.85
Shriram Transport Finance Co. Ltd. 967.4910.27935.53951.47976.73992.671017.931033.87
Shyam Century Ferrous Ltd. 8.357.557.958.158.558.759.159.35
Shyam Telecom 22.020.6721.3321.6722.3322.6723.3323.67
Sicagen India 40.7536.6038.4539.6041.4542.6044.4545.60
Sical Logistics Ltd. 254.65240.08245.32249.98255.22259.88265.12269.78
Siemens Ltd. 1326.81271.271297.631312.221338.581353.171379.531394.12
Signet Industries 8.658.078.288.478.688.879.089.27
SIL Investments 171.55160.37163.38167.47170.48174.57177.58181.67
Simbhaoli Sugars Ltd. 31.3528.7329.9230.6331.8232.5333.7234.43
Simplex Infrastructures Ltd. 506.25479.25491.35498.80510.90518.35530.45537.90
Simplex Projects 53.3545.9849.0251.1854.2256.3859.4261.58
Sintex Industries Ltd. 24.122.5723.2323.6724.3324.7725.4325.87
Sita Shree Food Products 4.353.934.124.234.424.534.724.83
Siti Networks 28.926.8527.8028.3529.3029.8530.8031.35
Siyaram Silk Mills 2070.31966.372000.232035.272069.132104.172138.032173.07
SJVN Ltd. 31.9531.1531.4531.7032.0032.2532.5532.80
SKF India Ltd. 1587.31543.831561.971574.631592.771605.431623.571636.23
SKIL Infrastructure 33.630.0731.3332.4733.7334.8736.1337.27
Skipper Ltd. 192.8180.72185.03188.92193.23197.12201.43205.32
SKM Egg Products Export (India) 63.2556.6358.8261.0363.2265.4367.6269.83
Smartlink Network Systems Ltd. 96.5593.2894.5295.5396.7797.7899.02100.03
SML Isuzu 1235.951206.381218.721227.331239.671248.281260.621269.23
NameClose PriceS3S2S1Pivot PointR1R2R3
SMS Pharmaceuticals 78.471.6774.6376.5279.4881.3784.3386.22
Snowman Logistics Ltd. 58.755.5256.5357.6258.6359.7260.7361.82
Sobha Ltd. 381.6363.93371.47376.53384.07389.13396.67401.73
Solar Industries India 812.9785.93796.97804.93815.97823.93834.97842.93
Som Distilleries and Breweries 138.45128.07131.58135.02138.53141.97145.48148.92
Soma Textiles and Industries 12.912.3312.5712.7312.9713.1313.3713.53
Somany Ceramics 774.5750.08759.57767.03776.52783.98793.47800.93
Somi Conveyor Beltings 48.548.5048.5048.5048.5048.5048.5048.50
Sona Koyo Steering Systems Ltd. 87.182.0784.3385.7287.9889.3791.6393.02
Sonata Software Ltd. 151.3146.40148.00149.65151.25152.90154.50156.15
SORIL Infra Resources Ltd. 132.35122.73127.12129.73134.12136.73141.12143.73
South Indian Bank Ltd. 28.0526.1026.9527.5028.3528.9029.7530.30
Southern Petrochemicals Industries Corporation Ltd. 25.423.1324.0724.7325.6726.3327.2727.93
Speciality Restaurants 93.9581.3785.7889.8794.2898.37102.78106.87
Spentex Industries 3.93.523.633.773.884.024.134.27
Sphere Global Services Ltd. 65.459.4362.1763.7866.5268.1370.8772.48
Spice Mobility 14.813.3713.9314.3714.9315.3715.9316.37
SPL Industries 21.218.4519.7020.4521.7022.4523.7024.45
SPML Infra 126.45119.97121.98124.22126.23128.47130.48132.72
SQS India BFSI 509.35492.90499.25504.30510.65515.70522.05527.10
Sree Rayalaseema Hi Strength Hyp 123.45105.03111.12117.28123.37129.53135.62141.78
Sreeleathers Ltd. 165.1148.33155.97160.53168.17172.73180.37184.93
SREI Infrastructure Finance Ltd. 116.4105.70109.60113.00116.90120.30124.20127.60
SRF Ltd. 1591.651501.901535.951563.801597.851625.701659.751687.60
Sri Adhikari Brothers Television 232.45220.97224.48228.47231.98235.97239.48243.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Srikalahasthi Pipes Ltd. 327.05310.25317.15322.10329.00333.95340.85345.80
SRS Ltd 3.053.053.053.053.053.053.053.05
Stampede Capital Ltd. 7.956.787.027.487.728.188.428.88
Standard Industries Ltd. 23.622.9023.1023.3523.5523.8024.0024.25
Star Paper Mills 203.25184.07191.28197.27204.48210.47217.68223.67
State Bank of India 288.95278.23283.02285.98290.77293.73298.52301.48
State Trading Corporation of India Ltd. 161.05149.80154.95158.00163.15166.20171.35174.40
Steel Authority of India Ltd. 57.654.6855.7756.6857.7758.6859.7760.68
Steel Strips Wheels 888.35848.32864.18876.27892.13904.22920.08932.17
STEL Holdings 77.4563.0567.1572.3076.4081.5585.6590.80
Sterling Biotech Ltd 3.853.653.753.803.903.954.054.10
Sterling Tools 231.35205.53216.12223.73234.32241.93252.52260.13
Sterlite Technologies Ltd. 146.5137.27141.13143.82147.68150.37154.23156.92
STL Global 14.3513.2313.6213.9814.3714.7315.1215.48
Strides Arcolab Ltd. 943.0911.67922.33932.67943.33953.67964.33974.67
Subex Ltd. 9.659.439.529.589.679.739.829.88
Subros 247.65231.45238.25242.95249.75254.45261.25265.95
Sudarshan Chemical Industries 368.3350.78356.97362.63368.82374.48380.67386.33
Sujana Metal Products 1.81.651.701.751.801.851.901.95
Sujana Universal Industries Ltd. 0.950.8170.8830.9170.9831.021.081.12
Sumeet Industries 31.229.8830.4730.8331.4231.7832.3732.73
Summit Securities 654.25627.33639.42646.83658.92666.33678.42685.83
Sun Pharma Advanced Resea 297.45286.97290.48293.97297.48300.97304.48307.97
Sun Pharmaceutical Industries Ltd. 543.8530.20533.60538.70542.10547.20550.60555.70
Sun TV Network Ltd. 809.25768.38787.22798.23817.07828.08846.92857.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings 492.3447.20464.10478.20495.10509.20526.10540.20
Sundaram Finance Ltd. 1575.551552.021558.481567.021573.481582.021588.481597.02
Sundaram Multi Pap 2.752.622.682.722.782.822.882.92
Sundaram-Clayton 4093.23663.223811.133952.174100.084241.124389.034530.07
Sundram Fasteners Ltd. 441.75408.17423.58432.67448.08457.17472.58481.67
Sunflag Iron & Steel Company Ltd 38.2535.6836.8237.5338.6739.3840.5241.23
Sunil Hitech Engineers 13.5511.9812.7213.1313.8714.2815.0215.43
Sunteck Realty Ltd. 439.95408.93422.22431.08444.37453.23466.52475.38
Super Spinning Mills 16.514.6715.4315.9716.7317.2718.0318.57
Superhouse 144.45135.85139.65142.05145.85148.25152.05154.45
Suprajit Engineering 331.7287.13298.57315.13326.57343.13354.57371.13
Supreme Industries Ltd. 1227.11133.231161.171194.131222.071255.031282.971315.93
Supreme Infrastructure India 75.2569.1571.7573.5076.1077.8580.4582.20
Supreme Petrochem Ltd. 377.2354.80364.40370.80380.40386.80396.40402.80
Supreme Tex Mart 4.053.733.823.934.024.134.224.33
Surana Industries 3.53.173.233.373.433.573.633.77
Surana Solar 19.0517.8318.4218.7319.3219.6320.2220.53
Surana Telecom and Power 4.653.904.154.404.654.905.155.40
Surya Roshni Ltd. 285.9261.33271.17278.53288.37295.73305.57312.93
Suryalakshmi Cotton Mills 104.7103.00103.80104.25105.05105.50106.30106.75
Sutlej Textiles and Industries 914.0880.83892.07903.03914.27925.23936.47947.43
SUVEN LIFE SCIENCES LTD 174.85163.98168.62171.73176.37179.48184.12187.23
Suzlon Energy Ltd. 18.417.5717.9318.1718.5318.7719.1319.37
Swan Energy Ltd. 140.7127.88131.47136.08139.67144.28147.87152.48
Swaraj Engines Ltd. 2347.152171.432215.722281.432325.722391.432435.722501.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Swelect Energy Systems 502.4464.87480.93491.67507.73518.47534.53545.27
Symphony Ltd. 1331.951283.171304.081318.021338.931352.871373.781387.72
Syncom Healthcare Ltd. 5.34.875.035.175.335.475.635.77
Syndicate Bank 76.572.4274.1375.3277.0378.2279.9381.12
Syngene International Ltd. 458.95437.63444.62451.78458.77465.93472.92480.08
Tainwala Chemicals and Plastics (India) 69.1566.9767.9868.5769.5870.1771.1871.77
Taj GVK Hotels & Resorts Ltd. 163.8147.83153.47158.63164.27169.43175.07180.23
Take Solutions Limited 147.95139.63143.32145.63149.32151.63155.32157.63
Talbros Automotive Components 200.55179.70188.45194.50203.25209.30218.05224.10
Talwalkars Better Value Fitness Ltd. 293.45275.10283.15288.30296.35301.50309.55314.70
Tamil Nadu Newsprint & Papers Ltd. 323.65311.77316.88320.27325.38328.77333.88337.27
Tamilnadu Petroproducts Ltd. 42.1536.1838.9240.5343.2744.8847.6249.23
Tanla Solutions Limited 34.132.5733.2333.6734.3334.7735.4335.87
Tantia Constructions 18.917.6518.1018.5018.9519.3519.8020.20
Tara Jewels 26.625.6726.0326.3226.6826.9727.3327.62
Tarapur Transformers 7.256.706.857.057.207.407.557.75
Tarmat 38.134.2335.8736.9838.6239.7341.3742.48
Tata Chemicals Ltd. 605.9577.82588.13597.02607.33616.22626.53635.42
Tata Coffee Ltd. 128.35123.00125.05126.70128.75130.40132.45134.10
Tata Communications Ltd. 722.9656.35683.00702.95729.60749.55776.20796.15
Tata Consultancy Services Ltd. 2361.72279.202316.602339.152376.552399.102436.502459.05
Tata Elxsi Ltd. 1609.81488.681530.171569.981611.471651.281692.771732.58
Tata Global Beverages Ltd 151.15143.77146.78148.97151.98154.17157.18159.37
Tata Investment Corporation Ltd. 724.05681.03700.02712.03731.02743.03762.02774.03
Tata Metaliks Ltd. 702.3668.73684.37693.33708.97717.93733.57742.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Motors (DVR) 276.25262.25268.75272.50279.00282.75289.25293.00
Tata Motors Ltd. 443.15424.10433.25438.20447.35452.30461.45466.40
Tata Power Co. Ltd. 81.579.2580.2080.8581.8082.4583.4084.05
Tata Sponge Iron Ltd. 798.3763.75778.00788.15802.40812.55826.80836.95
Tata Steel Ltd. 507.25490.80496.75502.00507.95513.20519.15524.40
Tata Teleservices (Maharashtra) Ltd. 6.755.075.586.176.687.277.788.37
TCI Developers 356.7339.78347.67352.18360.07364.58372.47376.98
TCI Express Ltd. 458.4422.60438.80448.60464.80474.60490.80500.60
TCI Finance Ltd. 22.620.4721.3321.9722.8323.4724.3324.97
TD Power Systems 211.55196.45202.05206.80212.40217.15222.75227.50
TeamLease Services Ltd. 1335.51236.831270.171302.831336.171368.831402.171434.83
Tech Mahindra Ltd. 380.7367.28373.57377.13383.42386.98393.27396.83
Techindia Nirman Ltd. 4.84.204.504.654.955.105.405.55
Techno Electric and Engineering Company 374.3346.90356.20365.25374.55383.60392.90401.95
Technocraft Industries (India) 457.5436.03444.07450.78458.82465.53473.57480.28
Technofab Engineering 224.15213.68217.62220.88224.82228.08232.02235.28
Tera Software Ltd. 76.9565.6070.8573.9079.1582.2087.4590.50
Texmaco Infrastructure & Holdings Ltd. 42.7540.8741.5842.1742.8843.4744.1844.77
Texmaco Rail & Engineering Ltd. 90.182.2384.3787.2389.3792.2394.3797.23
Texmo Pipes & Products Ltd. 21.7519.4020.4521.1022.1522.8023.8524.50
TGB Banquets and Hotels 57.552.9854.7756.1357.9259.2861.0762.43
Thangamayil Jewellery 235.65225.60230.55233.10238.05240.60245.55248.10
The Byke Hospitality Ltd. 185.35174.95179.75182.55187.35190.15194.95197.75
The Grob Tea Company Ltd. 282.45267.30274.15278.30285.15289.30296.15300.30
The Mandhana Retail Ventures Ltd. 161.45150.23154.62158.03162.42165.83170.22173.63
NameClose PriceS3S2S1Pivot PointR1R2R3
The Paper Products Limited 5.254.925.085.175.335.425.585.67
THE RUBY MILLS LTD 362.25355.92358.48360.37362.93364.82367.38369.27
The United Nilgiri Tea Estates Company Limited 308.55305.53307.02307.78309.27310.03311.52312.28
Themis Medicare 518.05492.55502.35510.20520.00527.85537.65545.50
Thermax Ltd. 935.3903.02912.03923.67932.68944.32953.33964.97
Thirumalai Chemicals 830.4788.67804.83817.62833.78846.57862.73875.52
Thomas Cook (India) Ltd. 230.5214.93219.77225.13229.97235.33240.17245.53
Thyrocare Technologies Ltd. 718.85682.30695.25707.05720.00731.80744.75756.55
Tide Water Oil 5894.155769.225823.385858.775912.935948.326002.486037.87
TIL 390.8359.28371.17380.98392.87402.68414.57424.38
Tilak Nagar Industries Ltd. 12.159.3810.1211.1311.8712.8813.6214.63
Time Technoplast Limited 152.65145.18147.72150.18152.72155.18157.72160.18
Times Guaranty 31.026.2227.9329.4731.1832.7234.4335.97
Timken India Ltd. 659.6629.82640.93650.27661.38670.72681.83691.17
Tinplate Company of India Ltd. 90.285.0787.5388.8791.3392.6795.1396.47
Tips Industries 63.7559.0060.9562.3564.3065.7067.6569.05
TITAGARH WAGONS LTD. 112.95108.30110.55111.75114.00115.20117.45118.65
Titan Company Ltd. 513.3493.62500.63506.97513.98520.32527.33533.67
Tokyo Plast International 137.45125.72129.48133.47137.23141.22144.98148.97
Torrent Pharmaceuticals Ltd. 1178.01146.501157.601167.801178.901189.101200.201210.40
Torrent Power Ltd. 176.3167.23171.27173.78177.82180.33184.37186.88
Tourism Finance Corporation of India Ltd. 97.8594.0795.8896.8798.6899.67101.48102.47
TPL Plastech Ltd. 502.0461.67477.33489.67505.33517.67533.33545.67
Transformers and Rectifiers India 353.05338.50344.25348.65354.40358.80364.55368.95
Transport Corporation of India Ltd. 294.2262.73273.87284.03295.17305.33316.47326.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Transwarranty Finance 15.413.4814.0714.7315.3215.9816.5717.23
Tree House Education & Accessories Ltd. 14.813.8714.2314.5214.8815.1715.5315.82
Trent Ltd. 242.15236.50238.75240.45242.70244.40246.65248.35
TRF 234.0220.17226.13230.07236.03239.97245.93249.87
Tribhovandas Bhimji Zaveri 87.2581.2783.6885.4787.8889.6792.0893.87
TRIDENT Ltd. 79.174.0075.9077.5079.4081.0082.9084.50
Trigyn Technologies Ltd. 127.9113.18118.57123.23128.62133.28138.67143.33
Triveni Engineering & Industries Ltd. 70.967.9768.9369.9270.8871.8772.8373.82
Triveni Turbine Ltd. 139.35132.23134.92137.13139.82142.03144.72146.93
TT Limited 96.689.8793.2394.9298.2899.97103.33105.02
TTK Healthcare Ltd. 762.05751.37756.68759.37764.68767.37772.68775.37
TTK Prestige Ltd. 6708.56514.506557.506633.006676.006751.506794.506870.00
Tube Investments of India Ltd. 662.95639.27647.28655.12663.13670.97678.98686.82
Tulsi Extrusions Limited 3.83.523.633.723.833.924.034.12
TV Today Network Ltd. 246.45232.55238.55242.50248.50252.45258.45262.40
TV Vision Ltd. 232.9222.88226.47229.68233.27236.48240.07243.28
TV18 Broadcast Ltd. 36.334.1835.0735.6836.5737.1838.0738.68
TVS Electronics 188.15172.93179.52183.83190.42194.73201.32205.63
TVS Motor Company Ltd. 536.35516.63523.82530.08537.27543.53550.72556.98
TVS Srichakra 3901.03704.533792.273846.633934.373988.734076.474130.83
Ucal Fuel Systems Ltd 206.35199.37202.48204.42207.53209.47212.58214.52
UCO Bank 33.8532.7533.2533.5534.0534.3534.8535.15
UFLEX Ltd. 382.9363.00371.50377.20385.70391.40399.90405.60
UFO Moviez India Ltd. 407.9393.43398.97403.43408.97413.43418.97423.43
Ugar Sugar Works 25.824.2324.8725.3325.9726.4327.0727.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujaas Energy 26.7524.3225.4826.1227.2827.9229.0829.72
Ujjivan Financial Services Ltd. 310.3294.28300.77305.53312.02316.78323.27328.03
UltraTech Cement Ltd. 3999.03871.003931.003965.004025.004059.004119.004153.00
Umang Dairies Ltd. 83.9577.5579.6581.8083.9086.0588.1590.30
Unichem Laboratories Ltd. 259.45250.75254.65257.05260.95263.35267.25269.65
Union Bank of India 146.45137.07141.08143.77147.78150.47154.48157.17
Uniphos Enterprises 82.1576.2778.8880.5283.1384.7787.3889.02
Uniply Industries 320.55268.77287.38303.97322.58339.17357.78374.37
Unitech Ltd. 5.054.854.955.005.105.155.255.30
United Bank of India 19.418.7318.9719.1819.4219.6319.8720.08
UNITED BREWERIES HOLDINGS LTD. 26.023.7524.7025.3526.3026.9527.9028.55
United Breweries Ltd. 780.85765.33770.82775.83781.32786.33791.82796.83
United Spirits Ltd. 2248.72144.972193.132220.922269.082296.872345.032372.82
Unity Infraprojects Ltd. 6.956.186.526.737.077.287.627.83
Universal Cables 93.9588.9791.2892.6294.9396.2798.5899.92
UPL Ltd. 834.05786.63808.42821.23843.02855.83877.62890.43
Usha Martin Ltd. 18.4517.1317.7218.0818.6719.0319.6219.98
Usher Agro Ltd. 7.66.727.137.377.788.028.438.67
UTI Gold Exchange Traded Fund 2585.92560.922569.132577.522585.732594.122602.332610.72
UTI-Nifty Exchange Traded Fund 985.15984.48984.62984.88985.02985.28985.42985.68
UTI-Sensex Exchange Traded Fund 323.0314.00317.00320.00323.00326.00329.00332.00
Uttam Galva Steels Ltd. 29.928.1728.8329.3730.0330.5731.2331.77
Uttam Value Steels Ltd. 0.50.4170.4330.4670.4830.5170.5330.567
UTTAMSUGAR 121.45116.85118.85120.15122.15123.45125.45126.75
V-Guard Industries 179.9174.98177.27178.58180.87182.18184.47185.78
NameClose PriceS3S2S1Pivot PointR1R2R3
V-Mart Retail 1140.21090.151111.201125.701146.751161.251182.301196.80
V.I.P. Industries Ltd. 190.2176.47181.73185.97191.23195.47200.73204.97
V2 Retail 251.0234.47240.73245.87252.13257.27263.53268.67
VA Tech Wabag Limited 702.15620.10644.05673.10697.05726.10750.05779.10
Vadilal Industries 834.65762.52795.08814.87847.43867.22899.78919.57
Vaibhav Global 512.05492.28499.42505.73512.87519.18526.32532.63
Vakrangee Ltd. 424.25404.70412.35418.30425.95431.90439.55445.50
Value Industries 7.06.306.506.756.957.207.407.65
Vardhman Acrylics 47.7546.3546.8547.3047.8048.2548.7549.20
Vardhman Polytex 54.251.6752.8353.5254.6855.3756.5357.22
Vardhman Special Steels 106.2599.30102.15104.20107.05109.10111.95114.00
Vardhman Textiles Ltd. 1165.851135.631147.821156.831169.021178.031190.221199.23
Varun Beverages Ltd. 514.35495.83503.92509.13517.22522.43530.52535.73
Vascon Engineers Limited 38.2535.3536.5537.4038.6039.4540.6541.50
Vedanta Ltd 236.85224.43227.32232.08234.97239.73242.62247.38
Venky's (India) Ltd. 1466.81316.781352.871409.831445.921502.881538.971595.93
Venus Remedies Ltd 93.9591.0592.1593.0594.1595.0596.1597.05
Vesuvius India Ltd. 1214.91153.521177.831196.371220.681239.221263.531282.07
Veto Switchgears & Cables Ltd. 187.85179.43183.22185.53189.32191.63195.42197.73
Viceroy Hotels 19.017.7018.3018.6519.2519.6020.2020.55
Videocon Industries Ltd. 17.417.4017.4017.4017.4017.4017.4017.40
Vidhi Specialty Food Ingredients Ltd. 57.754.0355.2756.4857.7258.9360.1761.38
Vijay Shanthi Builders 18.817.3517.9018.3518.9019.3519.9020.35
Vijaya Bank 74.6570.5872.2273.4375.0776.2877.9279.13
Viji Finance 4.44.404.404.404.404.404.404.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Vikas Ecotech Ltd. 20.9519.6320.2220.5821.1721.5322.1222.48
Vimal Oil & Foods Ltd. 24.924.6824.7724.8324.9224.9825.0725.13
Vimta Labs 136.35127.38129.42132.88134.92138.38140.42143.88
Vinati Organics 948.1889.87915.43931.77957.33973.67999.231015.57
Vindhya Telelink 782.65749.33764.72773.68789.07798.03813.42822.38
Vinyl Chemicals (India) 72.869.2370.2771.5372.5773.8374.8776.13
VIP Clothing Ltd. 64.860.7362.4763.6365.3766.5368.2769.43
Vipul Ltd. 79.7572.8075.9577.8581.0082.9086.0587.95
Visa Steel Ltd. 24.0522.9323.4223.7324.2224.5325.0225.33
Visagar Polytex 1.21.131.171.181.221.231.271.28
Visaka Industries 510.4457.17474.83492.62510.28528.07545.73563.52
Visesh Infotechnics 0.10.0330.0670.0830.1170.1330.1670.183
Vishnu Chemicals 216.35211.70213.35214.85216.50218.00219.65221.15
Vivimed Labs Ltd. 116.45108.97112.48114.47117.98119.97123.48125.47
VLS Finance 63.459.8361.2762.3363.7764.8366.2767.33
Voltamp Transformers Limi 1260.21175.801215.401237.801277.401299.801339.401361.80
Voltas Ltd. 454.3430.70440.10447.20456.60463.70473.10480.20
VRL Logistics Ltd. 325.6304.07312.03318.82326.78333.57341.53348.32
VST Industries Ltd. 3309.43144.883198.473253.933307.523362.983416.573472.03
VST Tillers Tractors 2259.12112.752171.702215.402274.352318.052377.002420.70
WABCO India 5744.85282.055416.605580.705715.255879.356013.906178.00
Walchandnagar Industries Ltd. 166.85155.82160.88163.87168.93171.92176.98179.97
Wanbury 43.7538.5040.8542.3044.6546.1048.4549.90
Websol Energy System Ltd. 116.0109.80112.40114.20116.80118.60121.20123.00
Weizmann 41.4537.3838.8240.1341.5742.8844.3245.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Weizmann Forex 647.9610.53624.27636.08649.82661.63675.37687.18
Welspun Corp Ltd. 100.690.2392.6796.6399.07103.03105.47109.43
Welspun Enterprises Ltd. 101.595.0797.9399.72102.58104.37107.23109.02
Welspun India Ltd. 81.9576.0277.6879.8281.4883.6285.2887.42
Welspun Investments and Commercials 91.9588.7089.3590.6591.3092.6093.2594.55
Wendt (India) 2158.852031.502083.752121.302173.552211.102263.352300.90
West Coast Paper Mills Ltd. 194.0180.40186.60190.30196.50200.20206.40210.10
Wheels India 1350.01275.501294.001322.001340.501368.501387.001415.00
Whirpool Of India Ltd. 1108.61063.481082.271095.431114.221127.381146.171159.33
Williamson Magor and Company 75.970.8572.7074.3076.1577.7579.6081.20
Windsor Machines 54.7551.2552.7553.7555.2556.2557.7558.75
Winsome Yarns 1.851.781.821.831.871.881.921.93
Wipro Ltd. 256.85246.37249.68253.27256.58260.17263.48267.07
Wockhardt Ltd. 566.45538.88548.62557.53567.27576.18585.92594.83
Wonderla Holidays Ltd. 371.4358.73363.87367.63372.77376.53381.67385.43
WS Industries 8.87.658.208.509.059.359.9010.20
Xchanging Solutions 56.2552.5053.7555.0056.2557.5058.7560.00
XL Energy Ltd. 2.052.052.052.052.052.052.052.05
Xpro India 51.1548.3049.4550.3051.4552.3053.4554.30
Yes Bank Ltd. 1435.41397.871414.531424.971441.631452.071468.731479.17
Zandu Realty Ltd. 1254.41223.671236.831245.621258.781267.571280.731289.52
Zee Entertainment Enterprises Ltd. 509.75493.55499.65504.70510.80515.85521.95527.00
Zee Learn Ltd. 43.8541.0842.3243.0844.3245.0846.3247.08
Zee Media Corporation Ltd. 38.835.8337.0737.9339.1740.0341.2742.13
Zen Technologies 51.1549.1850.0250.5851.4251.9852.8253.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Zenith Birla (India) Ltd 0.70.7000.7000.7000.7000.7000.7000.700
Zensar Technolgies Ltd. 869.4843.85853.60861.50871.25879.15888.90896.80
Zicom Electronic Security Systems 31.2528.7729.8830.5731.6832.3733.4834.17
Zodiac Clothing Co. Ltd. 207.35169.65187.85197.60215.80225.55243.75253.50
Zuari Agro Chemicals 383.35363.57371.78377.57385.78391.57399.78405.57
Zuari Global 134.25128.68131.12132.68135.12136.68139.12140.68
Zydus Wellness Limited 850.2837.78841.37845.78849.37853.78857.37861.78
Zylog Systems Ltd. 3.93.603.703.803.904.004.104.20




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.