Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 230.5223.00225.50228.00230.50233.00235.50238.00
Gujarat Gas Co. Ltd. 510.0492.98497.47503.73508.22514.48518.97525.23
Kothari Products Ltd. 171.9141.85151.50161.70171.35181.55191.20201.40
20 Microns 28.2525.5026.7527.5028.7529.5030.7531.50
3I INFOTECH LIMITED 4.13.803.904.004.104.204.304.40
3M India Ltd. 13164.212916.1313008.0713086.1313178.0713256.1313348.0713426.13
8K Miles Software Services Ltd. 1709.551675.901690.451700.001714.551724.101738.651748.20
A2Z Infra Engineering 25.3523.9024.3524.8525.3025.8026.2526.75
Aarti Drugs 459.65441.68449.62454.63462.57467.58475.52480.53
Aarti Industries Ltd. 512.55492.62500.58506.57514.53520.52528.48534.47
Aarvee Denim and Exports 56.854.7355.6756.2357.1757.7358.6759.23
Aban Offshore Ltd. 197.95191.17193.08195.52197.43199.87201.78204.22
ABB Ltd. 1243.31197.031208.571225.931237.471254.831266.371283.73
Abbott India Ltd. 4703.454423.974490.484596.974663.484769.974836.484942.97
ABG Shipyard Ltd. 24.7522.8323.3224.0324.5225.2325.7226.43
Abhishek Industries Ltd 51.646.2347.9749.7851.5253.3355.0756.88
ACC Ltd. 1504.051449.951462.351483.201495.601516.451528.851549.70
Accel Frontline 53.249.8750.7351.9752.8354.0754.9356.17
Accelya Kale Solutions Ltd. 1080.21056.131068.071074.131086.071092.131104.071110.13
Acropetal Technologies 2.52.232.372.432.572.632.772.83
Action Construction Equipment Ltd. 39.6537.3738.2838.9739.8840.5741.4842.17
Adani Enterprises Ltd. 74.168.2569.7071.9073.3575.5577.0079.20
Adani Ports & Special Economic Zone Ltd. 184.8175.53178.47181.63184.57187.73190.67193.83
Adani Power Limited 30.8526.8027.8529.3530.4031.9032.9534.45
ADF Foods Industries 92.4585.8787.9890.2292.3394.5796.6898.92
Adhunik Metaliks Limited 7.76.837.077.387.627.938.178.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money 22.6520.2721.1821.9222.8323.5724.4825.22
Aditya Birla Nuvo Ltd. 1035.9979.53994.371015.131029.971050.731065.571086.33
Adlabs Entertainment 80.0573.6276.0878.0780.5382.5284.9886.97
Ador Welding Ltd. 281.5276.67278.83280.17282.33283.67285.83287.17
Advance Metering Technology 29.9526.7027.3528.6529.3030.6031.2532.55
Advani Hotels and Resorts (India) 51.7547.7748.8850.3251.4352.8753.9855.42
Advanta India Ltd. 607.9572.03580.07593.98602.02615.93623.97637.88
Aegis Logistics Ltd. 112.4106.90108.20110.30111.60113.70115.00117.10
AGC Networks 61.4556.3757.9859.7261.3363.0764.6866.42
Agro Dutch Industries 2.32.102.202.252.352.402.502.55
Agro Tech Foods Ltd. 489.15429.43457.72473.43501.72517.43545.72561.43
Ahluwalia Contracts (India) Ltd. 279.1267.98270.57274.83277.42281.68284.27288.53
AIA Engineering Ltd. 937.15890.77908.38922.77940.38954.77972.38986.77
Ajanta Pharmaceuticals Ltd. 1501.51425.721445.431473.471493.181521.221540.931568.97
Ajmera Realty & Infra India Ltd. 157.25151.80153.95155.60157.75159.40161.55163.20
Aksh Optifibre Ltd. 14.614.1314.2714.4314.5714.7314.8715.03
Akzo Nobel India Ltd. 1441.951424.301430.651436.301442.651448.301454.651460.30
Alchemist Corporation Ltd. 21.620.1220.6321.1221.6322.1222.6323.12
Alembic Ltd. 34.9533.5034.1534.5535.2035.6036.2536.65
Alembic Pharmaceuticals Ltd. 546.1526.93534.57540.33547.97553.73561.37567.13
Alicon Castalloy 343.45328.38334.22338.83344.67349.28355.12359.73
Alkali Metals Ltd. 43.541.1241.7342.6243.2344.1244.7345.62
Alkyl Amines Chemicals Ltd. 310.6307.33308.67309.63310.97311.93313.27314.23
Allahabad Bank 50.946.7747.9349.4250.5852.0753.2354.72
Allcargo Global Logistics Ltd. 156.5149.97152.53154.52157.08159.07161.63163.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Allied Digital Services L 32.930.4031.3032.1033.0033.8034.7035.50
ALLSEC Technologies 183.7173.15177.70180.70185.25188.25192.80195.80
Almondz Global Securities 12.79.9510.5011.6012.1513.2513.8014.90
Alok Industries Ltd. 3.83.673.733.773.833.873.933.97
Alpa Laboratories 32.527.9829.5731.0332.6234.0835.6737.13
Alphageo (India) 492.7436.13454.37473.53491.77510.93529.17548.33
Alps Industries 4.653.824.084.374.634.925.185.47
Alstom India Ltd. 613.0598.12603.43608.22613.53618.32623.63628.42
Amara Raja Batteries Ltd. 856.85830.87840.48848.67858.28866.47876.08884.27
Ambika Cotton Mills 841.55818.70824.65833.10839.05847.50853.45861.90
Ambuja Cements Ltd. 224.6215.40219.20221.90225.70228.40232.20234.90
AMD Industries Ltd. 29.3527.4028.2528.8029.6530.2031.0531.60
Amrutanjan Health Care 390.5370.50377.90384.20391.60397.90405.30411.60
Amtek Auto Ltd. 34.3533.1233.4833.9234.2834.7235.0835.52
Anant Raj Industries Ltd. 38.7536.7537.2538.0038.5039.2539.7540.50
Andhra Bank 47.8544.5345.3246.5847.3748.6349.4250.68
Andhra Cement 7.757.477.587.677.787.877.988.07
Andhra Sugars Ltd. 191.05182.17186.08188.57192.48194.97198.88201.37
ANG Industries 18.617.7818.1718.3818.7718.9819.3719.58
Anik Industries 30.029.6029.8029.9030.1030.2030.4030.50
Ankit Metal and Power 1.71.551.601.651.701.751.801.85
Ansal Housing and Construction 20.5518.7319.1219.8320.2220.9321.3222.03
Ansal Properties & Infrastructure Ltd. 19.218.7018.9019.0519.2519.4019.6019.75
Apar Industries Ltd. 492.5459.58474.77483.63498.82507.68522.87531.73
Apcotex Industries Ltd. 278.35264.33268.92273.63278.22282.93287.52292.23
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd. 871.6829.32843.93857.77872.38886.22900.83914.67
Apollo Hospitals Enterprises Ltd. 1345.91317.121327.231336.571346.681356.021366.131375.47
Apollo Tyres Ltd. 152.85146.73148.22150.53152.02154.33155.82158.13
Aptech Ltd. 66.562.5063.9065.2066.6067.9069.3070.60
Archidply Industries 47.2545.3846.0246.6347.2747.8848.5249.13
Archies 21.220.2320.5720.8821.2221.5321.8722.18
Arcotech Ltd. 359.5331.00340.50350.00359.50369.00378.50388.00
Areva T&D India Ltd. 344.65311.43319.82332.23340.62353.03361.42373.83
Aries Agro 124.25116.95119.05121.65123.75126.35128.45131.05
Arihant Foundations & Housing Ltd 40.040.0040.0040.0040.0040.0040.0040.00
Aro Granite Industries 42.840.7341.4742.1342.8743.5344.2744.93
Arrow Textiles 37.4533.5535.0536.2537.7538.9540.4541.65
Arshiya 23.1520.5021.2522.2022.9523.9024.6525.60
ARSS Infrastructure Projects 38.834.5835.8737.3338.6240.0841.3742.83
Arvind Ltd. 312.5305.00307.70310.10312.80315.20317.90320.30
Arvind Remedies 5.354.774.885.125.235.475.585.82
Asahi India Glass Ltd. 156.5148.97151.83154.17157.03159.37162.23164.57
Asahi Songwon Colors 150.75143.17145.58148.17150.58153.17155.58158.17
Ashapura Minechem Ltd 75.873.4574.5075.1576.2076.8577.9078.55
Ashiana Housing Ltd. 160.15153.33155.42157.78159.87162.23164.32166.68
Ashima 14.113.1313.5713.8314.2714.5314.9715.23
Ashok Leyland Ltd. 104.292.0594.7099.45102.10106.85109.50114.25
Ashoka Buildcon Ltd. 139.35133.90135.25137.30138.65140.70142.05144.10
Asian Granito India 160.7153.80156.90158.80161.90163.80166.90168.80
Asian Hotels (East) 176.3153.45162.50169.40178.45185.35194.40201.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (North) 108.296.77102.13105.17110.53113.57118.93121.97
Asian Hotels (West) 128.4116.60120.40124.40128.20132.20136.00140.00
Asian Paints Ltd. 991.85950.98962.22977.03988.271003.081014.321029.13
Assam Company Limited 5.85.405.505.655.755.906.006.15
Astra Microwave Products Ltd. 113.0110.13111.07112.03112.97113.93114.87115.83
Astral Poly Technik Ltd. 410.0394.80401.40405.70412.30416.60423.20427.50
AstraZenca Pharma India Ltd. 1067.5956.83989.571028.531061.271100.231132.971171.93
Atlanta Ltd. 37.134.5835.4736.2837.1737.9838.8739.68
Atlas Cycle Industries 201.0193.75196.00198.50200.75203.25205.50208.00
Atul Auto Ltd. 484.65468.93475.22479.93486.22490.93497.22501.93
Atul Ltd. 1862.81773.031807.871835.331870.171897.631932.471959.93
Aurionpro Solutions Ltd. 143.25136.33139.02141.13143.82145.93148.62150.73
Aurobindo Pharma Ltd. 744.55725.70730.85737.70742.85749.70754.85761.70
Ausom Enterprise 21.821.8021.8021.8021.8021.8021.8021.80
AUSTRAL COKE & PROJECTS LTD. 0.30.1500.2000.2500.3000.3500.4000.450
Autoline Industries 38.3536.9737.4837.9238.4338.8739.3839.82
Autolite (India) 52.549.0750.2351.3752.5353.6754.8355.97
Automotive Axles Ltd. 623.65600.00610.85617.25628.10634.50645.35651.75
Automotive Stampings and Assemblies 38.032.6734.9336.4738.7340.2742.5344.07
Aventis Pharma Ltd. 4199.24103.804132.404165.804194.404227.804256.404289.80
AVT Natural Products Ltd. 31.3530.2830.7231.0331.4731.7832.2232.53
Axis Bank Ltd. 519.0482.42491.33505.17514.08527.92536.83550.67
Axis Mutual Fund - Gold ETF 2656.32589.522615.532635.922661.932682.322708.332728.72
AXISCADES Engineering Technologies Ltd. 262.1229.32239.23250.67260.58272.02281.93293.37
B L Kashyap & Sons Ltd. 17.9515.9216.4817.2217.7818.5219.0819.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Bafna Pharmaceuticals 29.0528.3728.6828.8729.1829.3729.6829.87
BAG Films & Media Ltd. 4.23.623.834.024.234.424.634.82
Bajaj Auto Ltd. 2505.152438.102456.552480.852499.302523.602542.052566.35
Bajaj Corp Ltd. 385.85377.92381.18383.52386.78389.12392.38394.72
Bajaj Electricals Limited 245.95233.02236.38241.17244.53249.32252.68257.47
Bajaj Finance 7458.357245.577312.787385.577452.787525.577592.787665.57
Bajaj Finserv Ltd. 1792.151743.101764.051778.101799.051813.101834.051848.10
Bajaj Hindusthan Ltd. 18.8518.1318.3218.5818.7719.0319.2219.48
Bajaj Holdings & Investment Ltd. 1530.61426.271473.131501.871548.731577.471624.331653.07
Bal Pharma 89.270.4776.3382.7788.6395.07100.93107.37
Balaji Amines Ltd. 226.65206.53215.82221.23230.52235.93245.22250.63
Balaji Telefilms Ltd. 109.85104.32105.68107.77109.13111.22112.58114.67
Balkrishna Industries Ltd. 692.9652.63661.97677.43686.77702.23711.57727.03
Ballarpur Industries Ltd. 17.0515.6516.2516.6517.2517.6518.2518.65
Balmer Lawrie & Co. Ltd. 582.7555.47563.83573.27581.63591.07599.43608.87
Balrampur Chini Mills Ltd. 109.1103.48104.87106.98108.37110.48111.87113.98
Banaras Beads 46.5540.5342.3244.4346.2248.3350.1252.23
Banco Products (India) Ltd. 127.3122.58124.17125.73127.32128.88130.47132.03
Bang Overseas 16.9513.7214.3815.6716.3317.6218.2819.57
BANK NIFTY 17359.316626.2316798.7717079.0317251.5717531.8317704.3717984.63
Bank of Baroda 134.85128.93130.72132.78134.57136.63138.42140.48
Bank of India 85.2577.9879.7282.4884.2286.9888.7291.48
Bank of Maharashtra. 27.6527.1327.3227.4827.6727.8328.0228.18
Bannari Amman Spinning Mills 215.5214.13214.57215.03215.47215.93216.37216.83
Bannari Amman Sugars Ltd. 1745.01711.671728.331736.671753.331761.671778.331786.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Banswara Syntex 140.55132.63135.32137.93140.62143.23145.92148.53
Barak Vally Cements 15.815.5315.6715.7315.8715.9316.0716.13
Bartronics India Ltd. 8.858.658.758.808.908.959.059.10
BASF India Ltd. 958.45910.05925.35941.90957.20973.75989.051005.60
Bata India Ltd. 544.05510.00522.75533.40546.15556.80569.55580.20
Bayer CropScience Ltd. 3864.453665.303750.153807.303892.153949.304034.154091.30
Beardsell Ltd 95.795.7095.7095.7095.7095.7095.7095.70
Bedmutha Industries 16.115.4715.6315.8716.0316.2716.4316.67
BEML Ltd. 826.7787.67798.33812.52823.18837.37848.03862.22
Berger Paints India Ltd. 283.85271.20276.45280.15285.40289.10294.35298.05
BF Investment 112.7106.73109.17110.93113.37115.13117.57119.33
BF Utilities Ltd. 536.55510.43517.72527.13534.42543.83551.12560.53
BGR Energy Systems Ltd 110.75105.67107.58109.17111.08112.67114.58116.17
Bhagyanagar India 17.2514.9715.8816.5717.4818.1719.0819.77
Bhansali Engineering Polymers Ltd. 20.3519.1819.5219.9320.2720.6821.0221.43
Bharat Bijlee Ltd. 906.2775.30802.90854.55882.15933.80961.401013.05
Bharat Electronics Ltd. 1124.01089.331100.671112.331123.671135.331146.671158.33
Bharat Forge Ltd. 751.4724.07731.53741.47748.93758.87766.33776.27
Bharat Gears 77.769.8073.3075.5079.0081.2084.7086.90
Bharat Heavy Electricals Ltd. 128.6119.57121.63125.12127.18130.67132.73136.22
Bharat Petroleum Corporation Ltd. 926.8888.37897.73912.27921.63936.17945.53960.07
Bharat Rasayan 1098.751010.701051.051074.901115.251139.101179.451203.30
Bharatiya Global Infomedia 6.36.306.306.306.306.306.306.30
Bharti Airtel Ltd. 352.85340.15343.95348.40352.20356.65360.45364.90
Bharti Infratel 390.15375.67380.88385.52390.73395.37400.58405.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhartiya International 501.1449.32467.23484.17502.08519.02536.93553.87
Bhushan Steel Ltd. 35.7532.8333.9234.8335.9236.8337.9238.83
Bilpower Ltd 0.90.9000.9000.9000.9000.9000.9000.900
Binani Industries 64.963.7264.0364.4764.7865.2265.5365.97
Biocon Ltd. 657.3630.87638.03647.67654.83664.47671.63681.27
Birla Corporation Ltd. 406.8368.62378.13392.47401.98416.32425.83440.17
Birla Ericsson Optical Ltd. 36.032.2533.4034.7035.8537.1538.3039.60
Birla Sun Life Gold ETF 2727.02627.932676.972701.982751.022776.032825.072850.08
Birla Sun Life Nifty ETF 90.087.3588.6789.3490.6691.3392.6593.32
BLB Ltd. 4.13.933.974.034.074.134.174.23
Bliss GVS Pharma Ltd. 98.2589.7592.9595.6098.80101.45104.65107.30
Blue Chip India 0.550.5500.5500.5500.5500.5500.5500.550
Blue Dart Express Ltd. 5397.755258.505297.255347.505386.255436.505475.255525.50
Blue Star Infotech 289.1281.90284.10286.60288.80291.30293.50296.00
Blue Star Ltd. 432.2421.22424.13428.17431.08435.12438.03442.07
Bodal Chemicals Ltd. 84.273.6378.0781.1385.5788.6393.0796.13
Bombay Burmah Trading Corporation Ltd. 366.85357.70361.35364.10367.75370.50374.15376.90
Bombay Dyeing & Manufacturing Co. Ltd. 45.243.4343.9744.5845.1245.7346.2746.88
Bombay Rayon Fashions Ltd. 140.75131.08133.72137.23139.87143.38146.02149.53
Bosch Ltd. 21817.321071.0321376.1721596.7321901.8722122.4322427.5722648.13
BPL Ltd. 28.2524.3325.7226.9828.3729.6331.0232.28
Brigade Enterprises Limit 151.0146.00148.20149.60151.80153.20155.40156.80
Britannia Industries Ltd. 2744.42649.682688.872716.632755.822783.582822.772850.53
Brooks Laboratories 81.1571.6873.9277.5379.7783.3885.6289.23
BS Ltd. 11.511.0211.2311.3711.5811.7211.9312.07
NameClose PriceS3S2S1Pivot PointR1R2R3
BSE SENSEX 26366.725615.1025778.3026072.5026235.7026529.9026693.1026987.30
BSEL Infrastructure Realty 2.92.582.672.782.872.983.073.18
BSL 72.664.5767.3369.9772.7375.3778.1380.77
Burnpur Cement 9.28.578.839.029.289.479.739.92
Butterfly Gandhimathi Appliances 170.0158.63162.07166.03169.47173.43176.87180.83
C & C Constructions 9.258.538.728.989.179.439.629.88
Cadila Healthcare Ltd. 320.15313.85315.85318.00320.00322.15324.15326.30
Cairn India Ltd. 141.2136.97138.13139.67140.83142.37143.53145.07
California Software 7.57.507.507.507.507.507.507.50
Cambridge Technology Enterprises 83.182.9382.9783.0383.0783.1383.1783.23
Camlin Fine Sciences 91.7588.7789.5890.6791.4892.5793.3894.47
Can Fin Homes Ltd. 1168.851086.901109.351139.101161.551191.301213.751243.50
Canara Bank 199.4184.22187.83193.62197.23203.02206.63212.42
Cantabil Retail India 81.974.0877.5779.7383.2285.3888.8791.03
Capital First 538.3500.53510.77524.53534.77548.53558.77572.53
Capri Global Capital 135.15124.43127.72131.43134.72138.43141.72145.43
Carborundum Universal Ltd. 212.45204.93207.52209.98212.57215.03217.62220.08
Career Point 110.8106.47108.33109.57111.43112.67114.53115.77
Castrol (India) Ltd. 375.7359.55364.30370.00374.75380.45385.20390.90
CCL Products India Ltd. 232.9217.42221.33227.12231.03236.82240.73246.52
Ceat Ltd. 905.4876.93886.47895.93905.47914.93924.47933.93
Celebrity Fashions 8.357.758.058.208.508.658.959.10
Celestial Biolabs Ltd. 23.0519.2020.2521.6522.7024.1025.1526.55
Central Bank of India 81.9576.2777.5879.7781.0883.2784.5886.77
Centum Electronics 533.05501.97509.98521.52529.53541.07549.08560.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Enka Ltd. 203.85194.82198.28201.07204.53207.32210.78213.57
Century Extrusions 1.851.781.821.831.871.881.921.93
Century Plyboards (India) Ltd. 162.0157.83159.17160.58161.92163.33164.67166.08
Century Textile & Industries Ltd. 619.5573.23582.87601.18610.82629.13638.77657.08
Cera Sanitaryware 2052.751954.081980.322016.532042.772078.982105.222141.43
Cerebra Integrated Technologies 14.1512.3312.7213.4313.8214.5314.9215.63
CESC Ltd. 559.05546.70550.95555.00559.25563.30567.55571.60
Chambal Fertilizers & Chemicals Ltd. 65.663.3364.0764.8365.5766.3367.0767.83
Chemfab Alkalies 84.1578.8381.2282.6885.0786.5388.9290.38
Chennai Petroleum Corporation Ltd. 192.05180.95185.15188.60192.80196.25200.45203.90
Cholamandalam Investment and Finance Company 874.05827.70848.35861.20881.85894.70915.35928.20
Chromatic India 3.23.073.133.173.233.273.333.37
Cigniti Technologies 440.35421.40428.45434.40441.45447.40454.45460.40
Cimmco 68.7565.1766.5867.6769.0870.1771.5872.67
Cineline India 32.530.4831.0731.7832.3733.0833.6734.38
Cinevista Ltd. 3.653.283.423.533.673.783.924.03
Cipla Ltd. 467.95456.77461.38464.67469.28472.57477.18480.47
City Union Bank Ltd. 104.25102.08102.82103.53104.27104.98105.72106.43
Clariant Chemicals (India) Ltd. 656.6605.40626.20641.40662.20677.40698.20713.40
Coal India Ltd 280.85276.22277.48279.17280.43282.12283.38285.07
Colgate Palmolive (India) Ltd. 835.5807.50814.50825.00832.00842.50849.50860.00
Commercial Engineers and Body Builders Co 17.1516.3016.5516.8517.1017.4017.6517.95
Compucom Software 9.88.138.679.239.7710.3310.8711.43
Consolidated Construction 3.43.253.303.353.403.453.503.55
Consolidated Finvest & Holdings Ltd. 59.9553.5555.9557.9560.3562.3564.7566.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Container Corporation of India Ltd. 1362.11303.071321.531341.821360.281380.571399.031419.32
Cords Cable Industries 44.9543.3843.7244.3344.6745.2845.6246.23
Coromandel International Ltd. 232.55224.53226.72229.63231.82234.73236.92239.83
Corporation Bank 35.3533.4033.8534.6035.0535.8036.2537.00
Cosmo Films Ltd. 351.15329.10333.85342.50347.25355.90360.65369.30
Country Club Hospitality & Holidays 11.710.7711.1311.4211.7812.0712.4312.72
Country Condos 5.555.555.555.555.555.555.555.55
Cox and Kings (India) Ltd. 147.35140.30143.45145.40148.55150.50153.65155.60
CREATIVE EYE Limitted 3.52.682.873.183.373.683.874.18
Credit Analysis and Research 994.9974.53982.27988.58996.321002.631010.371016.68
Crest Ventures 50.942.3244.8347.8750.3853.4255.9358.97
CRISIL Ltd. 2144.92059.772078.832111.872130.932163.972183.032216.07
Crompton Greaves Ltd. 60.3557.5858.7259.5360.6761.4862.6263.43
Cubex Tubings 10.610.6010.6010.6010.6010.6010.6010.60
Cummins India Ltd. 807.65653.88700.02753.83799.97853.78899.92953.73
Cybertech Systems and Software 55.1539.2742.8849.0252.6358.7762.3868.52
D-Link (India) Ltd. 117.65113.02114.28115.97117.23118.92120.18121.87
D.B. Corp Ltd. 346.2302.13314.07330.13342.07358.13370.07386.13
D.B. Realty Ltd. 54.0549.5251.3852.7254.5855.9257.7859.12
D.S. Kulkarni Developers Ltd. 69.566.3867.3768.4369.4270.4871.4772.53
Dabur India Ltd. 294.4285.43287.47290.93292.97296.43298.47301.93
Dalmia Bharat 895.5851.67861.83878.67888.83905.67915.83932.67
Dalmia Bharat Sugar and Industries 93.688.5790.5392.0794.0395.5797.5399.07
Datamatics Global Services Ltd. 56.553.0354.5755.5357.0758.0359.5760.53
DB (International) Stock Brokers 19.719.4519.5019.6019.6519.7519.8019.90
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM 91.487.1788.9390.1791.9393.1794.9396.17
DCM Shriram 193.1155.50164.50178.80187.80202.10211.10225.40
DCW Ltd. 26.825.3725.7326.2726.6327.1727.5328.07
De Nora India 390.85327.82345.68368.27386.13408.72426.58449.17
Deccan Cements 765.5695.37715.13740.32760.08785.27805.03830.22
Deep Industries Ltd. 160.45153.73156.42158.43161.12163.13165.82167.83
Deepak Fertilisers & Petrochemicals Corp. Ltd. 158.0153.90155.50156.75158.35159.60161.20162.45
Deepak Nitrite 81.8576.8078.9580.4082.5584.0086.1587.60
Delta Corp Ltd. 83.1581.1081.6582.4082.9583.7084.2585.00
DEN Networks Ltd. 91.384.2786.9389.1291.7893.9796.6398.82
Dena Bank 28.6527.6227.8828.2728.5328.9229.1829.57
Development Credit Bank L 92.3587.4788.7890.5791.8893.6794.9896.77
Dewan Housing Finance Corporation Ltd. 194.75182.70185.65190.20193.15197.70200.65205.20
Dhampur Sugar Mills Ltd. 91.9578.5781.7886.8790.0895.1798.38103.47
Dhanalakshmi Bank Ltd. 17.8516.9217.1817.5217.7818.1218.3818.72
Dhanuka Agritech 629.1591.20603.10616.10628.00641.00652.90665.90
Dharani Sugars and Chemicals 31.9525.8727.7829.8731.7833.8735.7837.87
Dhunseri Investments 140.05137.37138.68139.37140.68141.37142.68143.37
Dhunseri Petrochem 81.675.0777.3379.4781.7383.8786.1388.27
Dhunseri Tea & Industries 281.1269.80274.40277.75282.35285.70290.30293.65
Diamond Power Infrastructure 43.239.7341.3742.2843.9244.8346.4747.38
DIC India 556.65538.77546.88551.77559.88564.77572.88577.77
Dish TV India Limited 85.6582.0283.3884.5285.8887.0288.3889.52
Dishman Pharmaceuticals & Chemicals Ltd. 152.9146.77149.43151.17153.83155.57158.23159.97
Divi's Laboratories Ltd. 1041.51005.801016.301028.901039.401052.001062.501075.10
NameClose PriceS3S2S1Pivot PointR1R2R3
DLF Ltd. 128.0116.87119.43123.72126.28130.57133.13137.42
Dolphin Offshore Enterprises (I) 92.485.9788.1390.2792.4394.5796.7398.87
Donear Industries Ltd. 29.4524.6826.0227.7329.0730.7832.1233.83
DQ Entertainment International 27.2524.3325.4226.3327.4228.3329.4230.33
Dr. Reddy's Laboratories Ltd. 3090.73013.883036.973063.833086.923113.783136.873163.73
Dredging Corporation of India Ltd. 384.1372.40376.30380.20384.10388.00391.90395.80
DSPC 17.816.6316.8717.3317.5718.0318.2718.73
Dwarikesh Sugar Industrial Ltd. 200.4182.20187.60194.00199.40205.80211.20217.60
Dynacons Systems and Solutions 12.411.9312.1712.2812.5212.6312.8712.98
Dynamatic Technologies Ltd. 2285.851930.232016.622151.232237.622372.232458.622593.23
E-Land Apparel 37.635.1336.0736.8337.7738.5339.4740.23
E.I.D. Parry (India) Ltd. 233.0222.02226.13229.57233.68237.12241.23244.67
Eastern Silk Industries Ltd. 2.152.002.052.102.152.202.252.30
Easun Reyrolle 30.228.8729.4329.8230.3830.7731.3331.72
ECE Industries Ltd. 170.2147.05157.80164.00174.75180.95191.70197.90
eClerx Services Ltd. 1375.01318.231344.271359.631385.671401.031427.071442.43
Edelweiss Capital Ltd. 70.966.9067.9069.4070.4071.9072.9074.40
Educomp Solutions Ltd. 13.112.1012.5012.8013.2013.5013.9014.20
Eicher Motors Ltd. 18394.317888.5318099.9718247.1318458.5718605.7318817.1718964.33
EIH Associated Hotels 322.3291.17299.83311.07319.73330.97339.63350.87
EIH Ltd. 107.85103.93105.52106.68108.27109.43111.02112.18
Eimco Elecon (India) 351.25320.17335.08343.17358.08366.17381.08389.17
Elecon Engineering Company Ltd. 59.8557.7758.3859.1259.7360.4761.0861.82
Electrosteel Castings Ltd. 17.917.3017.5017.7017.9018.1018.3018.50
Electrosteel Steels 2.952.802.852.902.953.003.053.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Electrotherm (India) 58.5554.3755.7857.1758.5859.9761.3862.77
Elgi Equipments Ltd. 159.9152.02154.33157.12159.43162.22164.53167.32
Elgi Rubber Company 34.431.3032.7033.5534.9535.8037.2038.05
Emami Infrastructure 38.033.8035.4036.7038.3039.6041.2042.50
Emami Ltd. 1025.1994.131003.071014.081023.021034.031042.971053.98
Emco Ltd. 24.921.7723.1324.0225.3826.2727.6328.52
Emkay Global Financial Services 53.449.1751.0352.2254.0855.2757.1358.32
Emmbi Industries 98.489.9093.0095.7098.80101.50104.60107.30
Empee Distilleries 64.461.2862.4763.4364.6265.5866.7767.73
Energy Development Company Ltd. 68.8558.3560.5564.7066.9071.0573.2577.40
Engineers India Ltd. 182.1161.23166.17174.13179.07187.03191.97199.93
Entegra Ltd. 2.72.702.702.702.702.702.702.70
Entertainment Network India Ltd. 729.75665.25682.65706.20723.60747.15764.55788.10
Eon Electric 67.261.1563.8065.5068.1569.8572.5074.20
Eros International Media Ltd. 177.55166.78170.92174.23178.37181.68185.82189.13
ESAB India Ltd. 563.05540.50550.75556.90567.15573.30583.55589.70
Escorts Ltd. 173.45167.63169.82171.63173.82175.63177.82179.63
ESS DEE Aluminium Ltd. 83.477.2379.8781.6384.2786.0388.6790.43
Essar Shipping 26.224.4025.2025.7026.5027.0027.8028.30
Essel Propack Ltd. 193.1186.07189.03191.07194.03196.07199.03201.07
Ester Industries 58.444.6048.3053.3557.0562.1065.8070.85
Euro Ceramics 3.052.902.953.003.053.103.153.20
Eurotex Industries and Exports 25.9518.7821.0223.4825.7228.1830.4232.88
Eveready Industries 236.6227.48230.67233.63236.82239.78242.97245.93
Everest Industries Ltd. 286.2270.27275.73280.97286.43291.67297.13302.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Everest Kanto Cylinder Ltd. 16.0514.6215.1815.6216.1816.6217.1817.62
Everonn Systems India Ltd. 21.819.1720.3321.0722.2322.9724.1324.87
Excel Crop Care 1162.51117.501129.501146.001158.001174.501186.501203.00
Excel Industries 279.15267.48271.92275.53279.97283.58288.02291.63
Exide Industries Ltd. 156.05148.02150.68153.37156.03158.72161.38164.07
Fag Bearings India Ltd. 3948.653800.433850.223899.433949.223998.434048.224097.43
Farmax India 0.150.0670.0830.1170.1330.1670.1830.217
FCS Software Solutions Ltd. 0.350.2670.2830.3170.3330.3670.3830.417
FDC Ltd. 183.55180.37181.58182.57183.78184.77185.98186.97
Fedders Lloyd 79.777.5578.2078.9579.6080.3581.0081.75
Federal Bank Ltd. 52.7548.7549.8551.3052.4053.8554.9556.40
Federal-Mogul Goetze (India) Ltd. 351.8250.37280.73316.27346.63382.17412.53448.07
FERT. & CHEM. TRAVANCORE LTD. 23.722.3822.9723.3323.9224.2824.8725.23
FIEM Industries Ltd. 776.5712.33732.17754.33774.17796.33816.17838.33
Filatex India 65.0559.4860.9262.9864.4266.4867.9269.98
Financial Technologies (India) Ltd. 78.6576.0076.7577.7078.4579.4080.1581.10
Fineotex Chemical 30.5521.4825.7228.1332.3734.7839.0241.43
Finolex Cables Ltd. 305.8258.93273.87289.83304.77320.73335.67351.63
Finolex Industries Ltd. 387.35372.13377.22382.28387.37392.43397.52402.58
Firstsource Solutions Ltd. 41.5539.7540.3540.9541.5542.1542.7543.35
Flexituff International 181.05153.03166.02173.53186.52194.03207.02214.53
Fortis Healthcare Ltd. 173.15149.85158.05165.60173.80181.35189.55197.10
Foseco India Ltd. 1356.81334.151343.301350.051359.201365.951375.101381.85
Future Consumer Enterprises Ltd. 21.421.0321.1721.2821.4221.5321.6721.78
Future Lifestyle Fashions Ltd. 111.25104.30107.15109.20112.05114.10116.95119.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Market Networks 24.6523.3323.8224.2324.7225.1325.6226.03
Gabriel India Ltd. 86.4584.1385.2285.8386.9287.5388.6289.23
GAIL (India) Ltd. 380.2364.17371.23375.72382.78387.27394.33398.82
Gallantt Ispat 584.05575.43577.62580.83583.02586.23588.42591.63
Gallantt Metal 35.1531.2032.2533.7034.7536.2037.2538.70
Gammon India Ltd. 10.910.5010.6010.7510.8511.0011.1011.25
Gammon Infrastructure Projects Ltd. 4.13.873.934.024.084.174.234.32
Gandhi Special Tubes 235.15220.10227.05231.10238.05242.10249.05253.10
Ganesh Housing Corporation 113.5106.27108.63111.07113.43115.87118.23120.67
Ganesha Ecosphere 181.55165.92171.98176.77182.83187.62193.68198.47
Gangotri Textiles 1.31.301.301.301.301.301.301.30
Garden Silk Mills Ltd. 24.823.2723.8324.3224.8825.3725.9326.42
Garware Offshore Services 168.5157.33160.27164.38167.32171.43174.37178.48
Garware Wall Ropes 346.3330.47335.23340.77345.53351.07355.83361.37
Gateway Distriparks Ltd. 279.05264.37269.68274.37279.68284.37289.68294.37
Gati Ltd 130.15126.68127.72128.93129.97131.18132.22133.43
Gayatri Projects 527.35479.90490.45508.90519.45537.90548.45566.90
GeeCee Ventures 122.2116.97119.33120.77123.13124.57126.93128.37
GEI Industrial Systems 8.08.008.008.008.008.008.008.00
GEMINI Communicatio 2.452.452.452.452.452.452.452.45
Genesys International Corporation Ltd. 64.056.2558.2061.1063.0565.9567.9070.80
Genus Power Infrastructures Ltd. 47.3538.8742.3844.8748.3850.8754.3856.87
Geojit BNP Paribas Financial Services Ltd. 37.9536.4837.0237.4838.0238.4839.0239.48
Geometric Ltd. 218.25215.17216.08217.17218.08219.17220.08221.17
GHCL Ltd. 163.9156.40159.70161.80165.10167.20170.50172.60
NameClose PriceS3S2S1Pivot PointR1R2R3
GIC Housing Finance Ltd. 254.05245.82248.48251.27253.93256.72259.38262.17
Gillanders Arbuthnot & Co 63.3561.2362.1262.7363.6264.2365.1265.73
Gillette India Ltd. 4723.354557.234613.124668.234724.124779.234835.124890.23
Ginni Filaments Ltd. 20.920.0220.2320.5720.7821.1221.3321.67
Gitanjali Gems Ltd. 34.7531.5332.5233.6334.6235.7336.7237.83
GKW Ltd 605.0596.13600.07602.53606.47608.93612.87615.33
GlaxoSmithkline Consumer Healthcare Ltd. 5792.855400.405514.755653.805768.155907.206021.556160.60
Glaxosmithkline Pharmaceuticals Ltd. 3505.73344.553392.503449.103497.053553.653601.603658.20
Glenmark Pharmaceuticals Ltd. 865.15849.32853.98859.57864.23869.82874.48880.07
Global Vectra Helicorp 83.470.1375.0779.2384.1788.3393.2797.43
Globus Spirits 62.9559.7061.0562.0063.3564.3065.6566.60
GM Breweries 709.7688.13696.57703.13711.57718.13726.57733.13
GMR Infrastructure Ltd. 11.3510.6810.9211.1311.3711.5811.8212.03
Goa Carbon 79.272.7774.9377.0779.2381.3783.5385.67
Godawari Power & Ispat 62.2559.9760.9861.6262.6363.2764.2864.92
Godfrey Phillips India Ltd. 873.7834.73850.37862.03877.67889.33904.97916.63
Godrej Consumer Products Ltd. 1484.51419.831438.171461.331479.671502.831521.171544.33
Godrej Industries Ltd. 343.85331.43335.32339.58343.47347.73351.62355.88
Godrej Properties Ltd. 322.2309.13314.07318.13323.07327.13332.07336.13
Goenka Diamond and Jewels 1.21.131.171.181.221.231.271.28
Gokaldas Exports Ltd. 70.065.4766.7368.3769.6371.2772.5374.17
Gokul Refoils & Solvent Ltd. 12.511.7212.0312.2712.5812.8213.1313.37
Golden Tobacco 41.235.0737.3339.2741.5343.4745.7347.67
Goldiam International 51.9548.7849.8250.8851.9252.9854.0255.08
Goldman Sachs Banking Index Exchange Traded Scheme 1739.21656.471676.531707.871727.931759.271779.331810.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Gold Exchange Traded Scher 2686.552662.282668.922677.732684.372693.182699.822708.63
Goldman Sachs Hang Seng Exchange Traded Scheme 2032.741978.141989.062010.902021.822043.662054.582076.42
Goldman Sachs Infrastructure ETS 277.7263.13266.57272.13275.57281.13284.57290.13
Goldman Sachs Mutual Fund - CPSE ETF 19.7919.4919.5819.6919.7819.8919.9820.09
Goldman Sachs Nifty Exchange Traded Scheme 815.15791.07796.98806.07811.98821.07826.98836.07
Goldman Sachs Nifty Junior Exchange Traded Scheme 195.62189.38190.72193.17194.51196.96198.30200.75
Goldman Sachs PSU Bank Exchange Traded Scheme 252.45236.75240.67246.56250.48256.37260.29266.18
Goldman Sachs S&P CNX Nifty Shariah Index 180.7174.30175.70178.20179.60182.10183.50186.00
Goldstone Infratech Ltd. 18.016.2316.6717.3317.7718.4318.8719.53
Good Luck Steel Tube 98.1590.7092.3595.2596.9099.80101.45104.35
Granules India 128.05124.58125.62126.83127.87129.08130.12131.33
Graphite India Ltd. 74.372.0373.0773.6874.7275.3376.3776.98
Grasim Industries Ltd. 4331.04232.334263.674297.334328.674362.334393.674427.33
Gravita India 21.7519.6720.5821.1722.0822.6723.5824.17
Great Eastern Shipping Co. Ltd. 310.5304.90306.90308.70310.70312.50314.50316.30
Great Offshore Ltd. 41.8540.5741.0841.4741.9842.3742.8843.27
Greaves Cotton Ltd. 140.9127.87131.13136.02139.28144.17147.43152.32
Greenlam Industries 633.45550.63571.82602.63623.82654.63675.82706.63
Greenply Industries 212.05196.87201.48206.77211.38216.67221.28226.57
Grindwell Norton 630.25616.32622.18626.22632.08636.12641.98646.02
GRP Ltd 1082.01017.251041.401061.701085.851106.151130.301150.60
GRUH Finance Ltd. 270.5256.67260.83265.67269.83274.67278.83283.67
GSS Infotech 23.723.6323.6723.6823.7223.7323.7723.78
GTL Infrastructure Ltd. 1.81.671.731.771.831.871.931.97
GTL Ltd. 10.9510.3310.5210.7310.9211.1311.3211.53
NameClose PriceS3S2S1Pivot PointR1R2R3
GTN Industries 14.412.4812.8713.6314.0214.7815.1715.93
GTN Textiles 10.29.389.579.8810.0710.3810.5710.88
Gufic BioSciences Ltd. 42.1540.1840.7241.4341.9742.6843.2243.93
Gujarat Alkalies & Chemicals Ltd. 196.45184.47188.68192.57196.78200.67204.88208.77
Gujarat Ambuja Exports Ltd. 52.848.9050.1051.4552.6554.0055.2056.55
Gujarat Apollo Industries 130.8120.60123.20127.00129.60133.40136.00139.80
Gujarat Fluorochemicals Ltd. 492.55475.07483.08487.82495.83500.57508.58513.32
Gujarat Industries Power Co. Ltd. 83.7580.0081.3582.5583.9085.1086.4587.65
Gujarat Mineral Development Corporation Ltd. 68.265.3266.5367.3768.5869.4270.6371.47
Gujarat Narmada Valley Fertilisers Co. Ltd. 135.5126.92129.83132.67135.58138.42141.33144.17
Gujarat NRE Coke (DVR) 1.81.651.701.751.801.851.901.95
Gujarat NRE Coke Ltd. 2.652.372.482.572.682.772.882.97
Gujarat Pipavav Port Ltd. 162.85154.23156.42159.63161.82165.03167.22170.43
Gujarat Sidhee Cement 26.8524.4825.0225.9326.4727.3827.9228.83
Gujarat State Fertilizers & Chemicals Ltd. 72.4569.3070.7571.6073.0573.9075.3576.20
Gujarat State Petronet Ltd. 133.6127.58129.87131.73134.02135.88138.17140.03
Gulf Oil Lubricants India Ltd. 541.9528.60533.30537.60542.30546.60551.30555.60
Gulshan Polyols 324.8307.90314.50319.65326.25331.40338.00343.15
GVK Power & Infrastructures Ltd. 5.054.834.924.985.075.135.225.28
Gyscoal Alloys 40.829.8334.0737.4341.6745.0349.2752.63
H.E.G. Ltd. 154.55150.12151.78153.17154.83156.22157.88159.27
Hanung Toys and Textiles 7.65.926.336.977.388.028.439.07
Harita Seating Systems 591.75543.37558.78575.27590.68607.17622.58639.07
Harrisons Malayalam Ltd. 60.358.4059.2059.7560.5561.1061.9062.45
Hathway Cable & Datacom Ltd. 33.631.7332.3732.9833.6234.2334.8735.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Havell's India Ltd. 376.85368.12370.48373.67376.03379.22381.58384.77
HB Stockholdings Ltd. 8.057.587.827.938.178.288.528.63
HBL Power Systems Ltd. 34.5532.4833.0233.7834.3235.0835.6236.38
HCL Infosystems Ltd. 38.936.2037.1038.0038.9039.8040.7041.60
HCL Technologies Ltd. 740.9719.02727.83734.37743.18749.72758.53765.07
HDFC Bank Ltd. 1183.251147.381156.821170.031179.471192.681202.121215.33
HDFC Mutual Fund - Gold Exchange Traded Fund 2711.952672.632691.322701.632720.322730.632749.322759.63
Heidelberg Cement India Ltd. 97.3592.6294.3895.8797.6399.12100.88102.37
Hercules Hoists Ltd. 151.6149.15150.20150.90151.95152.65153.70154.40
Heritage Foods (India) Ltd. 509.2495.77500.93505.07510.23514.37519.53523.67
Hero Honda Motors Ltd. 2962.22849.472882.732922.472955.732995.473028.733068.47
Hester Biosciences 640.15617.27625.38632.77640.88648.27656.38663.77
Hexa Tradex 14.7513.1713.5814.1714.5815.1715.5816.17
Hexaware Technologies Ltd. 212.55203.47206.18209.37212.08215.27217.98221.17
Hi-Tech Gears Limited 261.95236.22242.58252.27258.63268.32274.68284.37
Hikal Ltd. 149.15144.13145.82147.48149.17150.83152.52154.18
HIL 514.45494.80500.75507.60513.55520.40526.35533.20
Hilton Metal Forging Ltd. 15.814.5015.0015.4015.9016.3016.8017.20
Himachal Futuristic Communications Ltd. 16.215.3315.5715.8816.1216.4316.6716.98
Himadri Chemicals and Industries 20.318.6219.0319.6720.0820.7221.1321.77
Himatsingka Seide Ltd. 215.25203.17208.08211.67216.58220.17225.08228.67
Hind Rectifiers 64.059.4760.7362.3763.6365.2766.5368.17
Hindalco Industries Ltd. 90.385.3586.5088.4089.5591.4592.6094.50
Hinduja Foundries 42.339.8040.9041.6042.7043.4044.5045.20
Hinduja Global Solutions 412.35326.57366.78389.57429.78452.57492.78515.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Hinduja Ventures 398.85391.03394.02396.43399.42401.83404.82407.23
Hindustan Composites 1042.5996.181008.071025.281037.171054.381066.271083.48
Hindustan Construction Co. Ltd. 18.717.9718.1318.4218.5818.8719.0319.32
Hindustan Copper Ltd. 44.540.1541.7043.1044.6546.0547.6049.00
Hindustan Dorr-Oliver Ltd. 9.28.138.578.889.329.6310.0710.38
Hindustan Media Ventures 268.7247.17254.03261.37268.23275.57282.43289.77
Hindustan Motors Ltd 4.754.374.484.624.734.874.985.12
Hindustan Oil Exploration Co. Ltd. 34.232.9333.2733.7334.0734.5334.8735.33
Hindustan Organic Chemicals 14.8513.9214.2814.5714.9315.2215.5815.87
Hindustan Petroleum Corporation Ltd. 849.65804.15814.85832.25842.95860.35871.05888.45
Hindustan Unilever Ltd. 850.35814.90823.45836.90845.45858.90867.45880.90
Hindustan Zinc Ltd. 166.95162.30163.35165.15166.20168.00169.05170.85
Hindusthan National Glass and Industries 79.0574.4375.7277.3878.6780.3381.6283.28
Hitachi Home & Life Solutions Ltd. 1345.21283.131309.371327.281353.521371.431397.671415.58
Hitech Plast 154.05146.23148.42151.23153.42156.23158.42161.23
HMT Ltd. 39.837.1238.1338.9739.9840.8241.8342.67
Honda Siel Power Products Ltd. 1181.01128.831149.471165.231185.871201.631222.271238.03
Honeywell Automation India Ltd. 8858.258430.638572.828715.538857.729000.439142.629285.33
Hotel Leelaventure Ltd. 17.717.2017.4017.5517.7517.9018.1018.25
Housing Development and Infrastructure Ltd. 99.793.3794.8397.2798.73101.17102.63105.07
Housing Development Finance Corporation Ltd. 1228.251158.331175.021201.631218.321244.931261.621288.23
HOV Services 94.1588.5791.0892.6295.1396.6799.18100.72
HSIL Ltd. 290.15276.60280.95285.55289.90294.50298.85303.45
HT Media Ltd. 84.373.6778.4381.3786.1389.0793.8396.77
Hubtown 98.695.1296.6397.6299.13100.12101.63102.62
NameClose PriceS3S2S1Pivot PointR1R2R3
I T C Ltd. 362.45345.63349.62356.03360.02366.43370.42376.83
ibn18 Broadcast Ltd. 40.1537.2537.9539.0539.7540.8541.5542.65
ICICI Bank Ltd. 241.15225.10229.05235.10239.05245.10249.05255.10
ICICI PMF Nifty ETF - Growth 80.6579.9880.1280.3880.5280.7880.9281.18
ICICI Prudential Gold Exchange Traded Fund 2715.02645.332675.672695.332725.672745.332775.672795.33
ICICI Prudential MF CNX 100 ETF 84.3982.7483.0783.7384.0684.7285.0585.71
ICRA Ltd. 4395.553769.873956.784176.174363.084582.474769.384988.77
ICSA (India) Limited 2.252.032.122.182.272.332.422.48
IDBI Gold Exchange Traded Fund 2770.02756.672763.332766.672773.332776.672783.332786.67
Idea Cellular Ltd. 113.8106.13108.07110.93112.87115.73117.67120.53
IFB Agro Industries 390.7370.80376.50383.60389.30396.40402.10409.20
IFB Industries Ltd. 338.15317.80326.55332.35341.10346.90355.65361.45
IFCI Ltd. 23.5522.9723.1823.3723.5823.7723.9824.17
IFGL Refractories Ltd. 103.3595.6297.38100.37102.13105.12106.88109.87
IG Petrochemicals 126.9122.53123.47125.18126.12127.83128.77130.48
Igarashi Motors 603.15555.03568.02585.58598.57616.13629.12646.68
IIFL Holdings Ltd. 198.2187.48192.37195.28200.17203.08207.97210.88
IL&FS Investment Managers Ltd. 16.916.5316.6716.7816.9217.0317.1717.28
IL&FS Transportation Networks Ltd. 70.1565.2067.2568.7070.7572.2074.2575.70
ILandFS Engineering and Construction Company 42.338.8039.6040.9541.7543.1043.9045.25
IMP Powers 108.8100.53102.27105.53107.27110.53112.27115.53
Impex Ferro Tech 1.10.9671.031.071.131.171.231.27
Ind-Swift 4.554.054.154.354.454.654.754.95
Ind-Swift Laboratories Ltd. 41.036.2737.9339.4741.1342.6744.3345.87
India Cements Ltd. 92.884.0386.2789.5391.7795.0397.27100.53
NameClose PriceS3S2S1Pivot PointR1R2R3
India Glycols Ltd. 84.379.2880.7782.5384.0285.7887.2789.03
India Motor Parts and Accessories 671.05658.13664.22667.63673.72677.13683.22686.63
India Nippon Electricals 399.8385.03390.07394.93399.97404.83409.87414.73
Indiabulls Housing Finance 718.95684.27692.28705.62713.63726.97734.98748.32
Indiabulls Real Estate Ltd. 99.0585.5589.3594.2098.00102.85106.65111.50
Indiabulls Ventures 19.318.2018.6018.9519.3519.7020.1020.45
Indiabulls Wholesale Services 23.720.9022.3023.0024.4025.1026.5027.20
Indian Bank 89.486.4387.4788.4389.4790.4391.4792.43
Indian Card Clothing 239.6232.07234.53237.07239.53242.07244.53247.07
Indian Hotels Co. Ltd. 115.1111.82112.83113.97114.98116.12117.13118.27
Indian Hume Pipe Company 331.55321.20323.85327.70330.35334.20336.85340.70
Indian Metals & Ferro Alloys Ltd. 121.25109.53113.72117.48121.67125.43129.62133.38
Indian Oil Corporation Ltd. 402.15390.77394.38398.27401.88405.77409.38413.27
Indian Overseas Bank 28.026.5727.2327.6228.2828.6729.3329.72
Indian Terrain Fashions 134.95119.80124.65129.80134.65139.80144.65149.80
Indo Count Industries 914.45879.57889.28901.87911.58924.17933.88946.47
Indo Rama Synthetics Ltd. 30.8528.4029.1530.0030.7531.6032.3533.20
Indo Tech Transformers Limited 224.15187.73195.02209.58216.87231.43238.72253.28
Indo Thai Securities 25.9524.0324.5225.2325.7226.4326.9227.63
Indo-National 770.75721.10739.05754.90772.85788.70806.65822.50
Indoco Remedies 293.75271.08280.52287.13296.57303.18312.62319.23
Indosolar Ltd. 7.657.237.427.537.727.838.028.13
Indowind Energy Limited 3.553.283.423.483.623.683.823.88
Indraprastha Gas Ltd. 569.1546.27554.63561.87570.23577.47585.83593.07
Indraprastha Medical Corporation Ltd. 52.9550.9751.6852.3253.0353.6754.3855.02
NameClose PriceS3S2S1Pivot PointR1R2R3
IndusInd Bank Ltd. 1103.91070.601079.301091.601100.301112.601121.301133.60
Industrial Dev Bank of India 6.856.386.526.686.826.987.127.28
Industrial Development Bank of India Ltd. 65.663.5564.1064.8565.4066.1566.7067.45
Industrial Investment Trust 62.159.5760.8361.4762.7363.3764.6365.27
Infibeam Incorporation 521.45509.38512.82517.13520.57524.88528.32532.63
Infinite Computer Sol.(India) Ltd. 210.65204.00206.65208.65211.30213.30215.95217.95
Info Edge (India) Ltd. 794.1714.15732.10763.10781.05812.05830.00861.00
Infomedia 18 Ltd. 4.84.054.404.604.955.155.505.70
Infosys Technologies Ltd. 1234.151186.531198.321216.231228.021245.931257.721275.63
Infrastructure Development Finance Co. Ltd. 47.346.1046.6046.9547.4547.8048.3048.65
Ingersoll Rand (India) Ltd. 687.55658.27669.48678.52689.73698.77709.98719.02
Inox Leisure Ltd. 195.95185.70188.85192.40195.55199.10202.25205.80
Insecticides India 448.5435.67438.83443.67446.83451.67454.83459.67
Intellect Design Arena Ltd. 212.3202.43204.97208.63211.17214.83217.37221.03
International Paper APPM 37.037.0037.0037.0037.0037.0037.0037.00
International Paper APPM 287.35278.97282.48284.92288.43290.87294.38296.82
Intrasoft Technologies 387.85376.63380.82384.33388.52392.03396.22399.73
Inventure Growth and Securities 25.9521.2722.8824.4226.0327.5729.1830.72
IOL Chemicals and Pharmaceuticals 122.1118.70119.50120.80121.60122.90123.70125.00
Ipca Laboratories Ltd. 441.95431.30434.65438.30441.65445.30448.65452.30
IRB Infrastructure Developers Ltd. 213.85203.37206.68210.27213.58217.17220.48224.07
ISMT Limited 11.8510.1810.5211.1811.5212.1812.5213.18
ITD Cementation India 129.8119.27121.63125.72128.08132.17134.53138.62
ITI Ltd. 25.3524.1724.5824.9725.3825.7726.1826.57
IVP Ltd 90.4588.4389.2289.8390.6291.2392.0292.63
NameClose PriceS3S2S1Pivot PointR1R2R3
IVRCL Infrastructures & Projects Ltd. 3.753.473.583.673.783.873.984.07
J Kumar Infraprojects 234.65223.90226.95230.80233.85237.70240.75244.60
J.B. Chemicals & Pharmaceuticals Ltd. 247.15240.25242.15244.65246.55249.05250.95253.45
Jagran Prakashan Ltd. 170.8164.68167.07168.93171.32173.18175.57177.43
Jagsonpal Pharmaceuticals 33.231.1332.0732.6333.5734.1335.0735.63
Jai Balaji Industries Limited 6.66.126.336.476.686.827.037.17
Jai Corp Ltd. 68.7567.1767.5868.1768.5869.1769.5870.17
Jaihind Projects 6.056.056.056.056.056.056.056.05
Jain Irrigation Systems (DVR) 43.040.9241.7342.3743.1843.8244.6345.27
Jain Irrigation Systems Ltd. 66.363.4064.2065.2566.0567.1067.9068.95
Jaiprakash Associates Ltd. 5.64.835.175.385.725.936.276.48
Jaiprakash Hydro-Power Limited 4.053.903.954.004.054.104.154.20
Jammu & Kashmir Bank Ltd. 58.2556.7357.3257.7858.3758.8359.4259.88
Jamna Auto Industries 146.9143.23144.37145.63146.77148.03149.17150.43
Jay Bharat Maruti Ltd. 153.05149.10150.55151.80153.25154.50155.95157.20
Jay Shree Tea & Industries Ltd. 79.376.6077.8078.5579.7580.5081.7082.45
Jayant Agro Organics Ltd. 186.95175.97179.98183.47187.48190.97194.98198.47
Jayaswal Neco Industries Ltd. 7.356.877.087.227.437.577.787.92
Jaypee Infratech Ltd. 5.755.535.625.685.775.835.925.98
JBF Industries Ltd. 204.6200.12202.13203.37205.38206.62208.63209.87
JBM Auto 145.35137.10140.55142.95146.40148.80152.25154.65
JCT Electronics 0.20.1170.1330.1670.1830.2170.2330.267
Jenson and Nicholson 7.77.187.377.537.727.888.078.23
Jet Airways (India) Ltd. 606.25564.83575.42590.83601.42616.83627.42642.83
JIK Industries 0.80.8000.8000.8000.8000.8000.8000.800
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Cotex 8.857.978.188.528.739.079.289.62
Jindal Drilling & Industries Ltd. 172.05158.87163.88167.97172.98177.07182.08186.17
JINDAL PHOTO LTD. 94.971.0775.8385.3790.1399.67104.43113.97
Jindal Poly Films Ltd. 469.85456.37460.98465.42470.03474.47479.08483.52
Jindal Poly Investment and Finance Company 80.074.8077.4078.7081.3082.6085.2086.50
Jindal Saw Ltd. 40.538.8239.2339.8740.2840.9241.3341.97
Jindal Steel & Power Ltd. 60.758.2058.9059.8060.5061.4062.1063.00
Jindal Worldwide 151.05124.77131.18141.12147.53157.47163.88173.82
JK Cement Limited 595.15567.68577.32586.23595.87604.78614.42623.33
JK Lakshmi Cement Ltd. 345.65339.43342.02343.83346.42348.23350.82352.63
JK Paper Ltd. 53.0549.4850.7251.8853.1254.2855.5256.68
JK Tyre & Industries Ltd 82.7579.2380.2281.4882.4783.7384.7285.98
JM Financial Ltd. 45.4542.8843.8244.6345.5746.3847.3248.13
JMC Projects (India) 272.6251.37256.93264.77270.33278.17283.73291.57
JMT Auto Ltd. 47.6545.7746.2846.9747.4848.1748.6849.37
Jocil 187.8178.40182.50185.15189.25191.90196.00198.65
JSL Ltd. 15.9515.5015.6515.8015.9516.1016.2516.40
JSW Energy Ltd. 68.566.8867.3767.9368.4268.9869.4770.03
JSW Holdings Ltd. 1034.81018.151022.201028.501032.551038.851042.901049.20
JSW Steel Ltd. 1318.951280.971290.981304.971314.981328.971338.981352.97
Jubilant Industries 156.25150.17152.88154.57157.28158.97161.68163.37
Jubilant Organosys Ltd. 346.1329.47334.73340.42345.68351.37356.63362.32
Jubliant Foodworks Limited 1153.0993.071033.531093.271133.731193.471233.931293.67
Jullundur Motor Agency Delhi 175.75173.37173.88174.82175.33176.27176.78177.72
Just Dial Ltd. 665.7602.80617.90641.80656.90680.80695.90719.80
NameClose PriceS3S2S1Pivot PointR1R2R3
JVL Agro Industries 19.014.9216.7317.8719.6820.8222.6323.77
Jyothy Laboratories Limit 290.05280.27283.68286.87290.28293.47296.88300.07
Jyoti Structures Ltd. 8.758.008.258.508.759.009.259.50
K Sera Sera Productions Ltd. 0.250.0830.1170.1830.2170.2830.3170.383
Kabra Extrusion Technik 95.2587.3090.7593.0096.4598.70102.15104.40
Kajaria Ceramics Ltd. 1080.21056.971063.531071.871078.431086.771093.331101.67
Kakatiya Cements 498.2435.80467.00482.60513.80529.40560.60576.20
Kalindee Rail Nirman (Engineers) Ltd. 102.9101.45102.00102.45103.00103.45104.00104.45
Kalpataru Power Transmission Ltd. 229.7217.70222.40226.05230.75234.40239.10242.75
Kalyani Forge 232.55228.63229.42230.98231.77233.33234.12235.68
Kalyani Investment Company 1613.651572.351586.751600.201614.601628.051642.451655.90
Kalyani Steels 160.85156.90158.45159.65161.20162.40163.95165.15
Kamat Hotels (India) 30.628.2029.1029.8530.7531.5032.4033.15
Kamdhenu Ispat 51.6549.9350.7251.1851.9752.4353.2253.68
Kanani Industries 16.8515.2715.5816.2216.5317.1717.4818.12
Kanoria Chemicals and Industries 65.663.0764.0364.8265.7866.5767.5368.32
Kansai Nerolac Paints Ltd. 293.8285.17287.33290.57292.73295.97298.13301.37
Karma Energy 16.4514.9815.5215.9816.5216.9817.5217.98
Karnataka Bank Ltd. 127.45117.67120.08123.77126.18129.87132.28135.97
Karur Vysya Bank Ltd. 476.0461.80468.20472.10478.50482.40488.80492.70
Karuturi Global 1.751.671.681.721.731.771.781.82
Kaushalya Infrastructure Development Corporation 4.952.673.184.074.585.475.986.87
Kaveri Seed Company Ltd. 439.95420.47425.78432.87438.18445.27450.58457.67
Kavveri Telecom Products 14.9514.1214.2814.6214.7815.1215.2815.62
Kaya 889.35773.70825.05857.20908.55940.70992.051024.20
NameClose PriceS3S2S1Pivot PointR1R2R3
KCP Ltd. 78.5574.5375.7277.1378.3279.7380.9282.33
KCP Sugar Ind Corp 28.928.1028.4028.6528.9529.2029.5029.75
Kec International Ltd. 137.75121.80125.85131.80135.85141.80145.85151.80
KEI Industries Ltd. 110.55106.57108.28109.42111.13112.27113.98115.12
Kemrock Industries and Exports 6.35.635.876.086.326.536.776.98
Kernex Microsystems (India) 31.931.1031.3031.6031.8032.1032.3032.60
Kesar Enterprises 36.0529.5731.9834.0236.4338.4740.8842.92
Kesar Terminals and Infrastructure 418.25399.50404.75411.50416.75423.50428.75435.50
Kesoram Industries Ltd. 108.999.03103.77106.33111.07113.63118.37120.93
Kewal Kiran Clothing Limited 1775.11755.151765.101770.101780.051785.051795.001800.00
Khaitan Electricals 34.9533.8034.0534.5034.7535.2035.4535.90
Kilitch Drugs (India) 35.9535.0035.4535.7036.1536.4036.8537.10
Kiri Dyes & Chemicals Limited 198.2182.93188.67193.43199.17203.93209.67214.43
Kirloskar Brothers 128.0124.22125.73126.87128.38129.52131.03132.17
Kirloskar Electric Company Limited 37.734.0235.6336.6738.2839.3240.9341.97
Kirloskar Industries 642.55608.87624.98633.77649.88658.67674.78683.57
Kirloskar Oil Engines 239.2223.60229.80234.50240.70245.40251.60256.30
Kitex Garments 449.0437.57442.23445.62450.28453.67458.33461.72
KM Sugar Mills 7.456.636.827.137.327.637.828.13
KNR Constructions 525.4499.30508.70517.05526.45534.80544.20552.55
Kohinoor Foods Ltd. 61.057.5358.7759.8861.1262.2363.4764.58
Kokuyo Camlin 74.471.5072.7073.5574.7575.6076.8077.65
Kolte - Patil Developers 124.0118.42120.13122.07123.78125.72127.43129.37
Kopran 50.8549.3849.9250.3850.9251.3851.9252.38
Kotak Mahindra Bank Ltd. 730.2692.05703.20716.70727.85741.35752.50766.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Kotak Mahindra MF - Kotak Banking ETF - Div 173.63167.02168.89171.26173.13175.50177.37179.74
Kotak Mahindra MF - Kotak PSU Bank ETF 233.31209.74215.37224.34229.97238.94244.57253.54
Kotak Mahindra MF Nifty ETF 805.2787.12792.06798.63803.57810.14815.08821.65
Kotak Mutual Fund - Gold Exchange Traded Fund 260.95257.17258.68259.82261.33262.47263.98265.12
Kothari Petrochem 21.0519.7720.2820.6721.1821.5722.0822.47
Kothari Sugars and Chemicals 13.4512.4312.7213.0813.3713.7314.0214.38
KPIT Cummins Infosystem Ltd. 165.05156.47159.48162.27165.28168.07171.08173.87
KPR Mill 907.25875.25885.95896.60907.30917.95928.65939.30
KRBL Ltd. 271.0256.37259.83265.42268.88274.47277.93283.52
KSB Pumps Ltd. 672.0643.73655.37663.68675.32683.63695.27703.58
KSK Energy Ventures Ltd 30.729.9030.2030.4530.7531.0031.3031.55
Kwality Dairy (India) Ltd 109.65102.32105.08107.37110.13112.42115.18117.47
L&T Finance Holdings Ltd. 73.7570.7071.4572.6073.3574.5075.2576.40
La Opala RG 521.6506.48511.27516.43521.22526.38531.17536.33
Lakshmi Energy & Foods Ltd. 20.7518.8019.6520.2021.0521.6022.4523.00
Lakshmi Machine Works Ltd. 3391.653268.033300.623346.133378.723424.233456.823502.33
Lakshmi Precision Screws 36.0531.5333.4234.7336.6237.9339.8241.13
Lakshmi Vilas Bank Ltd. 83.581.3381.9782.7383.3784.1384.7785.53
Lambodhara Textile 107.3103.50104.80106.05107.35108.60109.90111.15
Lanco Infratech Ltd. 4.54.054.204.354.504.654.804.95
Landmark Property Development Company 3.42.753.003.203.453.653.904.10
Larsen & Toubro Ltd. 1474.151319.571354.781414.471449.681509.371544.581604.27
LCC Infotech 0.40.3170.3330.3670.3830.4170.4330.467
LG Balakrishnan and Brothers 465.15445.00452.55458.85466.40472.70480.25486.55
LGB Forge 4.84.534.674.734.874.935.075.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Liberty Shoes Ltd. 179.0171.13173.47176.23178.57181.33183.67186.43
LIC Housing Finance Ltd. 457.4430.43437.47447.43454.47464.43471.47481.43
Linc Pen and Plastics 207.1188.40192.90200.00204.50211.60216.10223.20
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 267.8259.83263.07265.43268.67271.03274.27276.63
LML 6.756.406.556.656.806.907.057.15
Lokesh Machines 77.6575.3076.2576.9577.9078.6079.5580.25
LOTUS EYE 15.914.2814.9715.4316.1216.5817.2717.73
Lovable Lingerie 234.5222.53226.27230.38234.12238.23241.97246.08
LT Foods Ltd. 242.0233.47236.73239.37242.63245.27248.53251.17
Lumax Auto Technologies 321.2315.67317.83319.52321.68323.37325.53327.22
Lumax Automotive Systems 34.9531.1532.4533.7035.0036.2537.5538.80
Lumax Industries Ltd 495.5474.67483.83489.67498.83504.67513.83519.67
Lupin Ltd. 1469.951432.901447.451458.701473.251484.501499.051510.30
Lyka Labs 70.8567.8069.0569.9571.2072.1073.3574.25
Lypsa Gems and Jewellery 83.1563.8272.9878.0787.2392.32101.48106.57
Maan Aluminium 31.931.1731.5331.7232.0832.2732.6332.82
Madhav Marbles and Granites 43.1540.9841.9242.5343.4744.0845.0245.63
Madhucon Projects Limited 50.748.8049.6050.1550.9551.5052.3052.85
Madras Fertilizers 13.512.8813.0713.2813.4713.6813.8714.08
Magma Fincorp Ltd. 92.1586.4087.8590.0091.4593.6095.0597.20
Magnum Ventures 2.72.622.632.672.682.722.732.77
Mahanagar Telephone Nigam Ltd. 17.6517.2717.3817.5217.6317.7717.8818.02
Maharashtra Scooters 1279.351232.901248.451263.901279.451294.901310.451325.90
Maharashtra Seamless Ltd. 223.9210.60215.30219.60224.30228.60233.30237.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Financial Services Ltd. 319.35298.73304.42311.88317.57325.03330.72338.18
Mahindra & Mahindra Ltd. 1339.11269.471287.731313.421331.681357.371375.631401.32
Mahindra CIE Automotive Ltd. 197.55184.27187.18192.37195.28200.47203.38208.57
Mahindra Holidays & Resorts India Ltd. 397.15386.10391.05394.10399.05402.10407.05410.10
Mahindra Lifespace Developers Ltd. 438.35418.57426.78432.57440.78446.57454.78460.57
Maithan Alloys 245.0222.90232.00238.50247.60254.10263.20269.70
Malu Paper Mills 11.3511.3511.3511.3511.3511.3511.3511.35
Man Industries (India) 57.253.3554.6055.9057.1558.4559.7061.00
Man Infraconstruction Ltd. 35.7533.9234.5835.1735.8336.4237.0837.67
Manaksia 39.7538.8039.1539.4539.8040.1040.4540.75
MANALI PETROCHEMICALS LTD 27.726.2526.9027.3027.9528.3529.0029.40
Manappuram Finance Limited 52.147.6849.3750.7352.4253.7855.4756.83
Mandhana Industries 308.25282.33290.22299.23307.12316.13324.02333.03
Mangalam Cement Ltd. 253.5235.93241.97247.73253.77259.53265.57271.33
Mangalam Drugs & Organics 183.1174.77176.43179.77181.43184.77186.43189.77
Mangalam Timber Products Ltd. 24.222.6723.3323.7724.4324.8725.5325.97
Mangalore Chemicals & Fertilizers Ltd. 46.043.9244.7345.3746.1846.8247.6348.27
Mangalore Refinery & Petrochemicals Ltd. 67.061.5362.8764.9366.2768.3369.6771.73
Manugraph Industries 49.141.1544.7046.9050.4552.6556.2058.40
Maral Overseas 26.9526.4326.6226.7826.9727.1327.3227.48
Marico Ltd. 253.75244.17246.58250.17252.58256.17258.58262.17
Marksans Pharma 46.844.5345.0745.9346.4747.3347.8748.73
Maruti Suzuki India Ltd. 4118.03957.333992.274055.134090.074152.934187.874250.73
Mastek Ltd. 138.15130.77133.38135.77138.38140.77143.38145.77
Mawana Sugars 43.040.7041.3042.1542.7543.6044.2045.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Maxwell Industries Ltd 50.3547.2548.2549.3050.3051.3552.3553.40
Mayur Uniquoters Ltd. 394.75383.17387.58391.17395.58399.17403.58407.17
MBL Infrastructures 128.25124.13125.82127.03128.72129.93131.62132.83
McDowell Holdings 24.721.4722.4323.5724.5325.6726.6327.77
McLeod Russel India Ltd. 183.25176.90178.65180.95182.70185.00186.75189.05
Mcnally Bharat Engineering 76.9571.7573.9575.4577.6579.1581.3582.85
Megasoft 10.810.7210.7310.7710.7810.8210.8310.87
Meghmani Organics Ltd. 38.2534.9536.2537.2538.5539.5540.8541.85
Menon Bearings 62.659.0360.6761.6363.2764.2365.8766.83
Mercator Ltd. 26.3525.3225.6826.0226.3826.7227.0827.42
Merck Ltd. 721.8699.68707.37714.58722.27729.48737.17744.38
Metkore Alloys Industries 2.82.632.672.732.772.832.872.93
MIC Electronics Limited 18.517.7318.0718.2818.6218.8319.1719.38
Microsec Financial Services 72.5571.0371.5272.0372.5273.0373.5274.03
Mid-Day Multimedia Ltd 21.618.4719.6320.6221.7822.7723.9324.92
Minda Corporation 117.2109.88112.47114.83117.42119.78122.37124.73
Minda Industries 1169.851128.231143.621156.731172.121185.231200.621213.73
MindTree Ltd. 665.35620.90634.45649.90663.45678.90692.45707.90
MINI_NIFTY 8159.057949.337995.928077.488124.078205.638252.228333.78
Mirc Electronics Ltd. 12.2511.6311.9212.0812.3712.5312.8212.98
Mirza International Ltd. 94.791.5392.7793.7394.9795.9397.1798.13
MM Forgings 444.95435.13439.12442.03446.02448.93452.92455.83
MMTC Ltd. 36.335.4335.7736.0336.3736.6336.9737.23
Mohit Industries 85.6583.6384.4285.0385.8286.4387.2287.83
MOIL Ltd. 219.15208.77212.38215.77219.38222.77226.38229.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Mold-Tek Packaging 149.8144.45146.00147.90149.45151.35152.90154.80
Monnet Ispat Ltd. 22.2521.4721.6821.9722.1822.4722.6822.97
Monsanto India Ltd. 2194.451974.932025.022109.732159.822244.532294.622379.33
Monte Carlo Fashions 436.25426.30429.15432.70435.55439.10441.95445.50
Morarjee Textiles 41.4539.1340.0240.7341.6242.3343.2243.93
Morepen Laboratories Ltd. 23.5521.8322.4222.9823.5724.1324.7225.28
Moser Baer India Ltd. 8.27.928.038.128.238.328.438.52
Motherson Sumi Systems Ltd. 273.6251.90257.40265.50271.00279.10284.60292.70
Motilal Oswal Financial Services Ltd. 315.85301.40305.15310.50314.25319.60323.35328.70
Motilal Oswal MOSt Shares M50 ETF 76.5973.7374.3675.4876.1177.2377.8678.98
Motilal Oswal MOSt Shares Midcap 100 ETF 13.5912.9913.1513.3713.5313.7513.9114.13
Motilal Oswal MOSt Shares NASDAQ 100 ETF 293.1281.94286.52289.81294.39297.68302.26305.55
Motor and General Finance 38.8538.8538.8538.8538.8538.8538.8538.85
MphasiS Ltd. 474.3443.87452.43463.37471.93482.87491.43502.37
MPS Ltd 661.2638.62647.83654.52663.73670.42679.63686.32
MRF Ltd. 32553.131040.7331477.1732015.1332451.5732989.5333425.9733963.93
MRO-TEK 40.539.3339.5740.0340.2740.7340.9741.43
MSP Steel & Power 11.19.6510.1010.6011.0511.5512.0012.50
MT Educare 180.1164.98168.77174.43178.22183.88187.67193.33
Mukand 38.732.6834.9736.8339.1240.9843.2745.13
Mukand Engineers 26.8525.6225.8826.3726.6327.1227.3827.87
Mukta Arts Ltd 63.458.1860.4761.9364.2265.6867.9769.43
Multi Commodity Exchange of India Ltd. 932.65905.70913.75923.20931.25940.70948.75958.20
Munjal Auto Industries 77.676.1276.6377.1277.6378.1278.6379.12
Munjal Showa Ltd. 178.35169.07173.18175.77179.88182.47186.58189.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Murudeshwar Ceramics 21.920.8221.0321.4721.6822.1222.3322.77
Muthoot Finance 217.1200.40205.10211.10215.80221.80226.50232.50
MVL Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
Nagarjuna Construction Co. Ltd. 71.068.3769.2370.1270.9871.8772.7373.62
Nagarjuna Oil Refinery 4.153.773.884.024.134.274.384.52
Nagreeka Exports 27.1519.9823.3225.2328.5730.4833.8235.73
Nahar Capital and Financial Services 65.8563.3264.1865.0265.8866.7267.5868.42
Nahar Industrial Enterprises Ltd. 67.8562.8064.6566.2568.1069.7071.5573.15
Nahar Poly Films 46.543.9045.0045.7546.8547.6048.7049.45
Nahar Spinning Mills Ltd. 118.3113.18114.87116.58118.27119.98121.67123.38
Nakoda 0.250.1830.2170.2330.2670.2830.3170.333
Nalwa Sons Investment 639.8609.72615.73627.77633.78645.82651.83663.87
Nandan Denim 152.95148.03149.52151.23152.72154.43155.92157.63
Natco Pharma Ltd. 464.05434.70443.35453.70462.35472.70481.35491.70
Nath Bio-Genes 86.679.0281.0383.8285.8388.6290.6393.42
National Aluminium Co. Ltd. 41.839.7540.5041.1541.9042.5543.3043.95
National Buildings Construction Corporation Ltd. 943.1919.57929.83936.47946.73953.37963.63970.27
National Fertilizers Ltd. 33.131.7332.3732.7333.3733.7334.3734.73
National Steel & Agro Industries 10.710.3010.5010.6010.8010.9011.1011.20
Nava Bharat Ventures Ltd. 160.4146.43149.87155.13158.57163.83167.27172.53
Navin Fluorine International Ltd. 1971.61909.401935.201953.401979.201997.402023.202041.40
Navneet Education 88.5585.7786.8887.7288.8389.6790.7891.62
NCL Industries 121.65117.05119.15120.40122.50123.75125.85127.10
NDTV Ltd. 93.589.4091.2092.3594.1595.3097.1098.25
Nectar Lifesciences 37.736.2336.6737.1837.6238.1338.5739.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Nelcast 55.051.1352.8753.9355.6756.7358.4759.53
NELCO Ltd. 91.182.6784.7387.9289.9893.1795.2398.42
NEPC India 1.351.201.251.301.351.401.451.50
Nesco Ltd 1519.31468.031484.171501.731517.871535.431551.571569.13
Nestle India Ltd. 6142.05498.675649.335895.676046.336292.676443.336689.67
NETWORK 18 FINCAP LTD. 42.241.0741.5341.8742.3342.6743.1343.47
Neuland Laboratories 770.65703.43734.22752.43783.22801.43832.22850.43
Neyveli Lignite Corporation Ltd. 70.967.1068.3069.6070.8072.1073.3074.60
NHPC LIMITED 22.6521.8722.0822.3722.5822.8723.0823.37
NIIT Ltd. 79.5576.9777.9878.7779.7880.5781.5882.37
NIIT TECHNOLOGIES LTD 474.95465.95469.35472.15475.55478.35481.75484.55
Nilkamal Ltd. 1191.751138.821155.381173.571190.131208.321224.881243.07
Nitco 42.639.8740.5341.5742.2343.2743.9344.97
Nitesh Estates 12.812.4512.6012.7012.8512.9513.1013.20
Nitin Fire Protection Industries Ltd. 30.929.8730.3330.6231.0831.3731.8332.12
Nitin Spinners 61.4559.4760.0860.7761.3862.0762.6863.37
NMDC Ltd. 91.488.9089.6090.5091.2092.1092.8093.70
NOCIL Ltd. 49.1545.4046.8548.0049.4550.6052.0553.20
Noida-Toll Bridge Co. Ltd. 23.022.1822.3722.6822.8723.1823.3723.68
Norben Tea and Exports 8.658.658.658.658.658.658.658.65
Northgate Com Tech 1.31.301.301.301.301.301.301.30
NRB Bearings Ltd. 115.75106.30108.65112.20114.55118.10120.45124.00
NRB Industrial Bearings 41.537.8338.9740.2341.3742.6343.7745.03
NTPC Ltd. 141.2136.38137.87139.53141.02142.68144.17145.83
Nu Tek India Ltd. 0.60.5170.5330.5670.5830.6170.6330.667
NameClose PriceS3S2S1Pivot PointR1R2R3
NUCLEUS SOFTWARE EXPORTS 202.65198.00199.95201.30203.25204.60206.55207.90
Oberoi Realty Ltd. 273.6261.27266.13269.87274.73278.47283.33287.07
OCL INDIA LTD 586.45562.03571.52578.98588.47595.93605.42612.88
OCL Iron and Steel 10.99.9810.2710.5810.8711.1811.4711.78
Oil & Natural Gas Corporation Ltd. 216.05200.33205.52210.78215.97221.23226.42231.68
Oil Country Tubular 30.0526.7027.5528.8029.6530.9031.7533.00
Oil India Ltd. 347.7337.13340.67344.18347.72351.23354.77358.28
OM Metals Infraprojects 44.343.0543.5043.9044.3544.7545.2045.60
Omax Autos Ltd. 61.558.5059.7060.6061.8062.7063.9064.80
Omaxe Ltd. 155.8153.87154.33155.07155.53156.27156.73157.47
Omkar Speciality Chemicals 164.65144.60152.85158.75167.00172.90181.15187.05
Omnitech Infosolutions 3.252.833.023.133.323.433.623.73
Onelife Capital Advisors 26.824.6525.2026.0026.5527.3527.9028.70
OnMobile Global Limited 115.35110.47111.68113.52114.73116.57117.78119.62
Onward Technologies 70.866.6768.3369.5771.2372.4774.1375.37
OPTO CIRCUITS (I) LTD. 9.18.828.939.029.139.229.339.42
Oracle Financial Services Software Ltd. 3465.653304.603346.553406.103448.053507.603549.553609.10
Orbit Corporation Limited 5.95.705.805.855.956.006.106.15
Orbit Exports 267.2254.00258.00262.60266.60271.20275.20279.80
Orient Abrasives 43.5540.8341.9242.7343.8244.6345.7246.53
Orient Bell 152.3140.58143.57147.93150.92155.28158.27162.63
Orient Cement Ltd. 158.0142.08146.07152.03156.02161.98165.97171.93
Orient Green Power Company Ltd. 11.010.6310.7710.8811.0211.1311.2711.38
Orient Paper & Industries Ltd. 48.546.6247.3347.9248.6349.2249.9350.52
Orient Refractories 82.8576.7378.4280.6382.3284.5386.2288.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Bank of Commerce 82.377.6778.8380.5781.7383.4784.6386.37
Oriental Hotels Ltd. 23.2522.5022.7523.0023.2523.5023.7524.00
Orissa Minerals Development Company Ltd. 1839.71764.871782.931811.321829.381857.771875.831904.22
Ortel Communications 176.75167.57171.88174.32178.63181.07185.38187.82
Oswal Chemicals & Fertilizers Ltd. 26.124.9325.4725.7826.3226.6327.1727.48
Oudh Sugar Mills 82.073.8776.2379.1281.4884.3786.7389.62
PAE Ltd. 11.559.9810.5211.0311.5712.0812.6213.13
Page Industries 13320.012575.3312748.2713034.1313207.0713492.9313665.8713951.73
Pan India Corporation 0.250.2500.2500.2500.2500.2500.2500.250
Panacea Biotec Ltd. 85.5582.2083.2584.4085.4586.6087.6588.80
Panama Petrochem 61.056.9258.5359.7761.3862.6264.2365.47
Panoramic Universal 12.1511.1011.5511.8512.3012.6013.0513.35
Paper Products Ltd. 263.15254.90258.45260.80264.35266.70270.25272.60
Parabolic Drugs 4.64.304.404.504.604.704.804.90
Paras Petrofils 0.250.1670.1830.2170.2330.2670.2830.317
Parenteral Drugs (India) 30.7522.3324.9227.8330.4233.3335.9238.83
Parrys Sugar Industries 41.941.4041.5041.7041.8042.0042.1042.30
Parsvnath Developer Ltd. 18.716.6517.2017.9518.5019.2519.8020.55
Patel Engineering Ltd. 55.250.9352.0753.6354.7756.3357.4759.03
Patel Integrated Logistics 98.092.0094.0096.0098.00100.00102.00104.00
Patspin India 9.38.338.678.989.329.639.9710.28
PBA Infrastructure 14.3510.7812.3213.3314.8715.8817.4218.43
PC Jeweller Ltd. 369.75343.93350.02359.88365.97375.83381.92391.78
PDS Multinational Fashions 172.2168.13169.07170.63171.57173.13174.07175.63
Pearl Global Industries 237.95220.38224.72231.33235.67242.28246.62253.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Pearl Polymers 16.9515.6516.1516.5517.0517.4517.9518.35
Peninsula Land Ltd. 20.8519.0719.8820.3721.1821.6722.4822.97
Pennar Industries Ltd. 44.242.7243.1343.6744.0844.6245.0345.57
Persistent Systems Ltd. 731.45715.30719.55725.50729.75735.70739.95745.90
Petron Engineering Construction 202.45180.45185.75194.10199.40207.75213.05221.40
Petronet LNG Ltd. 269.65257.65261.15265.40268.90273.15276.65280.90
Pfizer Ltd. 1838.351768.571786.781812.571830.781856.571874.781900.57
Phillips Carbon Black Ltd. 117.75113.38115.32116.53118.47119.68121.62122.83
Phoenix Lamps 110.65102.60105.95108.30111.65114.00117.35119.70
Phoenix Mills Ltd. 300.0293.67295.33297.67299.33301.67303.33305.67
PI Industries Limited 672.55592.12612.18642.37662.43692.62712.68742.87
Pidilite Industries Ltd. 680.65655.27665.48673.07683.28690.87701.08708.67
Pioneer Distilleries 124.95114.75117.55121.25124.05127.75130.55134.25
Pioneer Embroideries 42.6537.0339.8241.2344.0245.4348.2249.63
Piramal Enterprises 1351.11223.671281.831316.471374.631409.271467.431502.07
Pitti Laminations 37.430.9232.8335.1237.0339.3241.2343.52
Plastiblends India 428.95412.03418.52423.73430.22435.43441.92447.13
PNB Gilts Ltd. 22.7521.7322.1222.4322.8223.1323.5223.83
Pochiraju Industries 9.558.839.029.289.479.739.9210.18
Polaris Software Lab Ltd. 198.7186.80190.90194.80198.90202.80206.90210.80
Poly Medicure 349.0339.40343.70346.35350.65353.30357.60360.25
Polyplex Corporation 228.2221.22224.13226.17229.08231.12234.03236.07
Ponni Sugars (Erode) 190.55189.95190.25190.40190.70190.85191.15191.30
Power Finance Corporation Ltd. 167.35161.22162.98165.17166.93169.12170.88173.07
Power Grid Corporation of India Ltd. 150.6146.20147.40149.00150.20151.80153.00154.60
NameClose PriceS3S2S1Pivot PointR1R2R3
PPAP Automotive 140.6134.02136.53138.57141.08143.12145.63147.67
Pradip Overseas Ltd. 1.51.501.501.501.501.501.501.50
Praj Industries Ltd. 85.4581.1582.4583.9585.2586.7588.0589.55
Prajay Engineers Syndicate 6.66.176.336.476.636.776.937.07
Prakash Constrowell 5.85.455.605.705.855.956.106.20
Prakash Industries Ltd. 36.234.4035.2035.7036.5037.0037.8038.30
Prakash Steelage 4.053.383.723.884.224.384.724.88
Pratibha Industries Ltd. 31.530.0730.4330.9731.3331.8732.2332.77
Precision Wires India 91.983.6386.3789.1391.8794.6397.37100.13
Precot Meridian 50.148.9749.2349.6749.9350.3750.6351.07
Premier 32.0529.4030.4531.2532.3033.1034.1534.95
Pressman Advertising 46.044.8745.4345.7246.2846.5747.1347.42
Prestige Estates Projects Ltd. 170.1165.97167.83168.97170.83171.97173.83174.97
Pricol Ltd. 52.049.6750.5351.2752.1352.8753.7354.47
Prime Focus Limited 51.7549.1750.3851.0752.2852.9754.1854.87
Prime Securities Ltd. 9.059.059.059.059.059.059.059.05
Prism Cement Ltd. 94.687.3288.9391.7793.3896.2297.83100.67
Pritish Nandy Communications Ltd. 13.812.1012.8013.3014.0014.5015.2015.70
Procter & Gamble Hygiene & Health Care Ltd. 6301.26118.056190.206245.706317.856373.356445.506501.00
Provogue (India) 3.83.503.603.703.803.904.004.10
Prozone Intu Properties Ltd. 24.223.5223.8324.0224.3324.5224.8325.02
PSL Ltd. 6.155.755.956.056.256.356.556.65
PTC India Financial Services Ltd. 35.2533.3333.9234.5835.1735.8336.4237.08
PTC India Ltd. 69.064.5065.8067.4068.7070.3071.6073.20
PTL Enterprises 114.75108.37110.28112.52114.43116.67118.58120.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Industries 10.39.059.309.8010.0510.5510.8011.30
Pudumjee Pulp and Paper Mills 15.614.0714.5315.0715.5316.0716.5317.07
Punj Lloyd Ltd. 21.4520.3020.6521.0521.4021.8022.1522.55
Punjab & Sind Bank 40.3539.1039.5539.9540.4040.8041.2541.65
PUNJAB CHEM & CROP PROTECTION 172.95159.03162.52167.73171.22176.43179.92185.13
Punjab National Bank 74.5571.2372.1273.3374.2275.4376.3277.53
Puravankara Projects Ltd. 49.3547.3047.9548.6549.3050.0050.6551.35
PVP Ventures Ltd. 4.44.204.304.354.454.504.604.65
PVR Limited 843.45819.13829.02836.23846.12853.33863.22870.43
Quantum Gold Fund -Exchange Traded Fund (ETF) 1334.551324.031327.121330.831333.921337.631340.721344.43
Quantum Index Fund - Exchange Traded Fund 833.9833.10833.50833.70834.10834.30834.70834.90
R Shares Gold ETF 2529.652491.182508.622519.132536.572547.082564.522575.03
R Systems International Ltd. 55.552.6753.8354.6755.8356.6757.8358.67
R*Shares Banking 1859.01830.671836.331847.671853.331864.671870.331881.67
R*Shares CNX100 Fund 81.0779.9480.1680.6280.8481.3081.5281.98
R*Shares CNX100 Fund 269.5251.10256.60263.05268.55275.00280.50286.95
R*Shares Consumption Fund 36.5836.5036.5436.5636.6036.6236.6636.68
R*Shares Nifty ETF 83.0881.5381.8582.4682.7883.3983.7184.32
Radaan Mediaworks India 1.71.621.631.671.681.721.731.77
Radha Madhav Corporation 13.411.9512.6013.0013.6514.0514.7015.10
Radico Khaitan Ltd 85.282.3083.2084.2085.1086.1087.0088.00
Rai Saheb Reckchand Mohota Spinning and Weaving 93.6584.4388.8291.2395.6298.03102.42104.83
Rain Industries Ltd. 33.5532.4732.9833.2733.7834.0734.5834.87
Rainbow Papers 4.13.623.733.924.034.224.334.52
Raj Oil Mills Ltd. 1.151.001.051.101.151.201.251.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Rayon Industries 0.350.2170.2830.3170.3830.4170.4830.517
Raj Television Network Ltd. 58.855.0756.5357.6759.1360.2761.7362.87
Rajesh Exports Ltd. 555.7547.13550.57553.13556.57559.13562.57565.13
Rajshree Sugars and Chemicals 48.7545.2346.1247.4348.3249.6350.5251.83
Rallis India Ltd. 211.55204.03206.12208.83210.92213.63215.72218.43
Ramco Industries Ltd. 112.7108.72110.23111.47112.98114.22115.73116.97
Ramco Systems Ltd. 706.6688.73694.87700.73706.87712.73718.87724.73
Ramkrishna Forgings 382.8350.08359.07370.93379.92391.78400.77412.63
Ramky Infrastructure 59.4545.3551.9555.7062.3066.0572.6576.40
Ramsarup Industries 1.651.571.581.621.631.671.681.72
Rana Sugars 7.26.736.877.037.177.337.477.63
Rane Brake Linings 381.05367.50373.75377.40383.65387.30393.55397.20
Rane Engine Valves 450.5450.50450.50450.50450.50450.50450.50450.50
Rane Holdings 546.95521.30527.65537.30543.65553.30559.65569.30
Rane Madras 298.55271.53283.52291.03303.02310.53322.52330.03
Rashtriya Chemicals & Fertilizers Ltd. 45.544.6344.9745.2345.5745.8346.1746.43
Rasoya Proteins 0.20.1330.1670.1830.2170.2330.2670.283
Ratnamani Metals & Tubes Ltd. 506.1480.40490.70498.40508.70516.40526.70534.40
RattanIndia Power Ltd. 11.1510.1810.5210.8311.1711.4811.8212.13
Ravi Kumar Distilleries 8.758.258.458.608.808.959.159.30
Raymond Ltd. 450.1436.07442.03446.07452.03456.07462.03466.07
Redington (India) Ltd. 117.15108.68111.52114.33117.17119.98122.82125.63
Refex Industries 7.05.986.376.687.077.387.778.08
Rei Agro Ltd. 0.40.3330.3670.3830.4170.4330.4670.483
REI Six Ten Retail Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
NameClose PriceS3S2S1Pivot PointR1R2R3
Relaxo Footwears Ltd 452.6440.43445.47449.03454.07457.63462.67466.23
Reliance Capital Ltd. 401.55384.88388.72395.13398.97405.38409.22415.63
Reliance Communications Ltd. 47.546.3046.7047.1047.5047.9048.3048.70
Reliance Industrial Infrastructure Ltd. 402.75390.00393.05397.90400.95405.80408.85413.70
Reliance Industries Ltd. 946.85934.87939.48943.17947.78951.47956.08959.77
Reliance Infrastructure Ltd. 516.65500.90504.85510.75514.70520.60524.55530.45
Reliance Power Ltd. 48.6547.0347.4248.0348.4249.0349.4250.03
Religare Enterprises Ltd. 282.65261.77268.88275.77282.88289.77296.88303.77
Religare Gold Exchange Traded Fund 2720.02570.082618.072669.032717.022767.982815.972866.93
Remsons Industries 43.0541.1242.0842.5743.5344.0244.9845.47
Renaissance Jewellery Ltd. 123.95117.37120.18122.07124.88126.77129.58131.47
Repco Home Finance Ltd. 680.5642.67652.83666.67676.83690.67700.83714.67
Repro India 375.15355.10363.05369.10377.05383.10391.05397.10
Responsive Industries 77.176.7376.8776.9877.1277.2377.3777.48
Resurgere Mines and Minerals India 0.80.6670.7330.7670.8330.8670.9330.967
Revathi CP Equipment 668.4662.60664.80666.60668.80670.60672.80674.60
Rico Auto Industries Ltd. 34.0531.4232.4833.2734.3335.1236.1836.97
Rohit Ferro Tech 4.253.934.024.134.224.334.424.53
Rolta India Ltd. 77.674.3375.1776.3877.2278.4379.2780.48
Rossell India 101.9591.3596.4599.20104.30107.05112.15114.90
Royal Orchid Hotels 80.0575.6777.0878.5779.9881.4782.8884.37
RPG Lifesciences Ltd. 254.9246.10248.30251.60253.80257.10259.30262.60
RPP Infra Projects 156.3136.53142.77149.53155.77162.53168.77175.53
RS Software (India) Ltd. 93.588.3090.1091.8093.6095.3097.1098.80
RSWM 390.55371.33378.72384.63392.02397.93405.32411.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchi Infrastructure Ltd. 6.15.705.805.956.056.206.306.45
Ruchi Soya Industries Ltd. 23.321.4822.1722.7323.4223.9824.6725.23
Ruchira Papers 65.0561.3362.4263.7364.8266.1367.2268.53
Rupa and Company 295.35281.93286.02290.68294.77299.43303.52308.18
Rural Electrification Corporation Ltd. 155.05150.87152.68153.87155.68156.87158.68159.87
Rushil Decor 363.35319.25330.25346.80357.80374.35385.35401.90
S E Power 6.85.806.006.406.607.007.207.60
S&P CNX NIFTY 8069.657849.937899.227984.438033.728118.938168.228253.43
Sadbhav Engineering Limited 272.3263.50266.50269.40272.40275.30278.30281.20
Sagar Cements 634.6605.37617.73626.17638.53646.97659.33667.77
Saksoft 211.15197.10201.05206.10210.05215.10219.05224.10
Sakthi Sugars Ltd. 33.9531.7732.3833.1733.7834.5735.1835.97
Sakuma Exports 76.269.3071.0073.6075.3077.9079.6082.20
SAL Steel 2.62.072.232.422.582.772.933.12
Salora International 45.2542.3342.9244.0844.6745.8346.4247.58
Sambhaav Media 4.253.573.884.074.384.574.885.07
Sandesh 745.2695.38715.27730.23750.12765.08784.97799.93
Sangam (India) 270.1257.53260.77265.43268.67273.33276.57281.23
Sanghi Industries 68.263.8865.4766.8368.4269.7871.3772.73
Sanghvi Forging and Engineering 43.3538.4539.8541.6043.0044.7546.1547.90
SANGHVI MOV 284.6262.93272.97278.78288.82294.63304.67310.48
SANWARIA AGRO OILS L 5.55.085.275.385.575.685.875.98
Sarda Energy and Minerals 99.9593.3096.2598.10101.05102.90105.85107.70
Saregama India Ltd 292.6274.90283.00287.80295.90300.70308.80313.60
Sarla Performance Fibers 66.564.5365.2765.8866.6267.2367.9768.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Sasken Communication Techno. Ltd. 321.1303.40307.70314.40318.70325.40329.70336.40
Sathavahana Ispat 68.6552.7757.0862.8767.1872.9777.2883.07
Savita Oil Technologies 564.15533.60542.85553.50562.75573.40582.65593.30
Schneider Electric Infrastructure Ltd. 129.5120.27123.13126.32129.18132.37135.23138.42
SE Investments 170.0163.33166.67168.33171.67173.33176.67178.33
SEAMEC Ltd. 86.979.7781.2384.0785.5388.3789.8392.67
SEL Manufacturing Company 3.02.782.872.933.023.083.173.23
Selan Exploration Technology Ltd. 189.15181.52183.38186.27188.13191.02192.88195.77
Servalakshmi Paper 3.22.923.033.123.233.323.433.52
Seshasayee Paper and Boards 240.0214.67223.33231.67240.33248.67257.33265.67
Sezal Glass 7.356.306.556.957.207.607.858.25
Shah Alloys 8.67.107.608.108.609.109.6010.10
Shakti Pumps (India) 158.3154.00155.50156.90158.40159.80161.30162.70
Shalimar Paints 137.4131.93134.47135.93138.47139.93142.47143.93
Shanthi Gears Ltd. 100.0598.5399.2299.63100.32100.73101.42101.83
Sharda Cropchem Ltd. 348.45284.03296.92322.68335.57361.33374.22399.98
Sharon Bio Medicine 11.010.2310.5710.7811.1211.3311.6711.88
Shekhawati Poly-Yarn 1.21.071.131.171.231.271.331.37
Shilpa Medicare 437.95412.98424.02430.98442.02448.98460.02466.98
Shilpi Cable Technologies 102.692.2095.4099.00102.20105.80109.00112.60
Shipping Corporation of India Ltd. 68.8562.2064.7566.8069.3571.4073.9576.00
Shirpur Gold Refinery 89.381.1383.0786.1888.1291.2393.1796.28
Shiva Texyarn 91.182.8786.4388.7792.3394.6798.23100.57
Shivam Autotech 46.744.5545.3046.0046.7547.4548.2048.90
Shoppers Stop Ltd. 366.4346.02351.53358.97364.48371.92377.43384.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Cement Ltd. 12946.711783.8012297.3012622.0013135.5013460.2013973.7014298.40
Shree Ganesh Jewellery House (I) 6.155.875.986.076.186.276.386.47
Shree Rama Multi Tech 5.955.955.955.955.955.955.955.95
Shree Rama Newsprint 23.2520.1021.3522.3023.5524.5025.7526.70
Shree Renuka Sugars Ltd. 13.112.6012.8012.9513.1513.3013.5013.65
Shrenuj & Co. Ltd. 2.552.552.552.552.552.552.552.55
Shreyans Industries 44.9539.4741.3843.1745.0846.8748.7850.57
Shreyas Shipping & Logistics Ltd. 321.45202.37226.18273.82297.63345.27369.08416.72
Shri Aster Silicates 3.03.003.003.003.003.003.003.00
Shriram City Union Finance Ltd. 1542.41476.931493.471517.931534.471558.931575.471599.93
Shriram EPC Ltd. 23.5522.0822.7223.1323.7724.1824.8225.23
Shriram Transport Finance Co. Ltd. 1196.61077.901104.501150.551177.151223.201249.801295.85
Shyam Telecom 29.2527.2527.8528.5529.1529.8530.4531.15
Sicagen India 17.715.1016.3017.0018.2018.9020.1020.80
Sical Logistics Ltd. 135.2127.02130.13132.67135.78138.32141.43143.97
Siemens Ltd. 1186.151112.671130.381158.271175.981203.871221.581249.47
Signet Industries 26.0523.1524.4525.2526.5527.3528.6529.45
SIL Investments 84.4582.0382.5283.4883.9784.9385.4286.38
Simplex Infrastructures Ltd. 270.45250.15255.15262.80267.80275.45280.45288.10
Simplex Projects 25.023.1723.8324.4225.0825.6726.3326.92
Sintex Industries Ltd. 77.774.0074.8076.2577.0578.5079.3080.75
Sita Shree Food Products 10.258.929.489.8710.4310.8211.3811.77
SITI Cable Network Ltd. 37.3534.1735.5836.4737.8838.7740.1841.07
Siyaram Silk Mills 1051.2993.551007.801029.501043.751065.451079.701101.40
SJVN Ltd. 28.8526.9827.4228.1328.5729.2829.7230.43
NameClose PriceS3S2S1Pivot PointR1R2R3
SKF India Ltd. 1237.951189.551206.051222.001238.501254.451270.951286.90
SKIL Infrastructure 22.0517.8018.9520.5021.6523.2024.3525.90
SKM Egg Products Export (India) 70.564.4767.2368.8771.6373.2776.0377.67
SKS Microfinance Ltd. 625.7609.52614.03619.87624.38630.22634.73640.57
Smartlink Network Systems Ltd. 92.289.8591.0091.6092.7593.3594.5095.10
SML Isuzu 967.45914.63929.82948.63963.82982.63997.821016.63
SMS Pharmaceuticals 89.5584.8386.4287.9889.5791.1392.7294.28
Snowman Logistics Ltd. 56.9554.4355.1256.0356.7257.6358.3259.23
Sobha Developers Ltd. 295.05285.20288.35291.70294.85298.20301.35304.70
Solar Industries India 3221.73084.473127.233174.473217.233264.473307.233354.47
Som Distilleries and Breweries 164.45153.18157.32160.88165.02168.58172.72176.28
Soma Textiles and Industries 5.65.435.475.535.575.635.675.73
Somany Ceramics 483.15453.98462.52472.83481.37491.68500.22510.53
Sona Koyo Steering Systems Ltd. 43.840.7342.1742.9844.4245.2346.6747.48
Sonata Software Ltd. 146.6142.60144.30145.45147.15148.30150.00151.15
South Indian Bank Ltd. 18.917.4317.8718.3818.8219.3319.7720.28
Southern Petrochemicals Industries Corporation Ltd. 23.4522.5222.7823.1223.3823.7223.9824.32
Speciality Restaurants 95.888.6891.1793.4895.9798.28100.77103.08
Spentex Industries 3.052.802.852.953.003.103.153.25
Spice Mobility 12.8510.7711.4812.1712.8813.5714.2814.97
SPL Industries 27.6524.6725.4826.5727.3828.4729.2830.37
SPML Infra 64.7559.4361.2262.9864.7766.5368.3270.08
SQS India BFSI 1119.551033.281062.721091.131120.571148.981178.421206.83
Sree Rayalaseema Hi Strength Hyp 74.0565.7568.0571.0573.3576.3578.6581.65
SREI Infrastructure Finance Ltd. 55.552.3053.1054.3055.1056.3057.1058.30
NameClose PriceS3S2S1Pivot PointR1R2R3
SRF Ltd. 1235.651201.371213.681224.671236.981247.971260.281271.27
Sri Adhikari Brothers Television 252.75218.63232.32242.53256.22266.43280.12290.33
Srikalahasthi Pipes Ltd. 229.55223.37226.08227.82230.53232.27234.98236.72
SRS Ltd 9.38.879.039.179.339.479.639.77
Standard Industries Ltd. 22.2520.1520.6521.4521.9522.7523.2524.05
Star Ferro and Cement 107.0104.33105.17106.08106.92107.83108.67109.58
Star Paper Mills 44.2537.2539.7542.0044.5046.7549.2551.50
State Bank Of Bikaner and Jaipur 471.7447.93453.97462.83468.87477.73483.77492.63
State Bank of India 184.15164.60169.05176.60181.05188.60193.05200.60
State Bank Of Mysore 417.45396.30403.15410.30417.15424.30431.15438.30
State Bank Of Travancore 376.0366.17369.33372.67375.83379.17382.33385.67
State Trading Corporation of India Ltd. 85.780.3882.5784.1386.3287.8890.0791.63
Steel Authority of India Ltd. 40.739.2039.6040.1540.5541.1041.5042.05
Steel Strips Wheels 396.55382.87388.98392.77398.88402.67408.78412.57
STEL Holdings 28.1526.7727.3827.7728.3828.7729.3829.77
Sterling Biotech Ltd 3.453.103.253.353.503.603.753.85
Sterling Tools 438.45417.80426.55432.50441.25447.20455.95461.90
Sterlite Technologies Ltd. 88.5581.7083.6586.1088.0590.5092.4594.90
STL Global 3.652.683.123.383.824.084.524.78
Store One Retail India Ltd. 134.25115.25124.05129.15137.95143.05151.85156.95
Strides Arcolab Ltd. 1112.15968.17999.681055.921087.431143.671175.181231.42
Subex Ltd. 9.858.959.359.6010.0010.2510.6510.90
Subros 104.5588.4393.3298.93103.82109.43114.32119.93
Sudar Industries 2.752.602.652.702.752.802.852.90
Sudarshan Chemical Industries 117.65111.93113.62115.63117.32119.33121.02123.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Sujana Metal Products 2.152.002.052.102.152.202.252.30
Sujana Towers 8.98.488.678.788.979.089.279.38
Sujana Universal Industries Ltd. 1.050.9000.9501.001.051.101.151.20
Sumeet Industries 12.311.8012.0012.1512.3512.5012.7012.85
Summit Securities 320.2296.45304.30312.25320.10328.05335.90343.85
Sun Pharma Advanced Resea 286.5280.50283.10284.80287.40289.10291.70293.40
Sun Pharmaceutical Industries Ltd. 779.35758.98766.52772.93780.47786.88794.42800.83
Sun TV Network Ltd. 378.1352.43358.37368.23374.17384.03389.97399.83
Sundaram Brake Linings 282.4243.10255.60269.00281.50294.90307.40320.80
Sundaram Finance Ltd. 1359.751314.721327.681343.721356.681372.721385.681401.72
Sundaram Multi Pap 2.72.352.502.602.752.853.003.10
Sundaram-Clayton 1986.61905.271940.131963.371998.232021.472056.332079.57
Sundram Fasteners Ltd. 162.4157.18159.57160.98163.37164.78167.17168.58
Sunflag Iron & Steel Company Ltd 26.4525.6325.9226.1826.4726.7327.0227.28
Sunil Hitech Engineers 192.25184.57186.78189.52191.73194.47196.68199.42
Sunteck Realty Ltd. 209.9205.77206.63208.27209.13210.77211.63213.27
Super Spinning Mills 7.47.157.207.307.357.457.507.60
Superhouse 151.0142.75145.00148.00150.25153.25155.50158.50
Suprajit Engineering 162.35153.57156.38159.37162.18165.17167.98170.97
Supreme Industries Ltd. 930.6883.73894.87912.73923.87941.73952.87970.73
Supreme Infrastructure India 86.284.0884.9785.5886.4787.0887.9788.58
Supreme Petrochem Ltd. 168.6148.50153.40161.00165.90173.50178.40186.00
Supreme Tex Mart 3.553.053.153.353.453.653.753.95
Surana Corporation 1.11.101.101.101.101.101.101.10
Surana Industries 5.95.605.705.805.906.006.106.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Surana Solar 20.318.6019.3019.8020.5021.0021.7022.20
Surana Telecom and Power 4.654.204.354.504.654.804.955.10
Surya Roshni Ltd. 154.0150.17151.33152.67153.83155.17156.33157.67
Suryajyoti Spinning Mills 8.07.607.807.908.108.208.408.50
Suryalakshmi Cotton Mills 150.45136.85141.45145.95150.55155.05159.65164.15
Sutlej Textiles and Industries 577.0551.83558.47567.73574.37583.63590.27599.53
SUVEN LIFE SCIENCES LTD 209.2200.67202.63205.92207.88211.17213.13216.42
Suzlon Energy Ltd. 15.414.8815.0715.2315.4215.5815.7715.93
Swan Energy Ltd. 58.3557.4357.7258.0358.3258.6358.9259.23
Swaraj Engines Ltd. 1100.61082.981090.271095.431102.721107.881115.171120.33
Swelect Energy Systems 413.1402.23406.37409.73413.87417.23421.37424.73
Symphony Ltd. 2292.052237.972259.482275.772297.282313.572335.082351.37
Syncom Healthcare Ltd. 6.05.535.675.835.976.136.276.43
Syndicate Bank 61.658.4759.2360.4261.1862.3763.1364.32
Tainwala Chemicals and Plastics (India) 45.640.1042.1043.8545.8547.6049.6051.35
Taj GVK Hotels & Resorts Ltd. 91.085.0087.5089.2591.7593.5096.0097.75
Take Solutions Limited 157.0145.25148.00152.50155.25159.75162.50167.00
Talbros Automotive Components 103.7100.63101.57102.63103.57104.63105.57106.63
Talwalkars Better Value Fitness Ltd. 215.65205.98209.02212.33215.37218.68221.72225.03
Tamil Nadu Newsprint & Papers Ltd. 249.35240.00242.25245.80248.05251.60253.85257.40
Tamilnadu Petroproducts Ltd. 21.3518.4019.0520.2020.8522.0022.6523.80
Tamilnadu Telecommunications 3.153.153.153.153.153.153.153.15
Tanla Solutions Limited 37.635.4036.2036.9037.7038.4039.2039.90
Tantia Constructions 16.014.7315.1715.5816.0216.4316.8717.28
Tara Jewels 32.4529.9731.0831.7732.8833.5734.6835.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Tarapur Transformers 5.154.904.955.055.105.205.255.35
Tarmat 31.526.6528.6030.0532.0033.4535.4036.85
Tata Chemicals Ltd. 438.75422.77427.58433.17437.98443.57448.38453.97
Tata Coffee Ltd. 86.9585.7786.1886.5786.9887.3787.7888.17
Tata Communications Ltd. 457.55444.78450.02453.78459.02462.78468.02471.78
Tata Consultancy Services Ltd. 2548.72454.432479.772514.232539.572574.032599.372633.83
Tata Elxsi Ltd. 1815.051759.901779.951797.501817.551835.101855.151872.70
Tata Global Beverages Ltd 118.6115.65116.90117.75119.00119.85121.10121.95
Tata Investment Corporation Ltd. 520.25514.27516.88518.57521.18522.87525.48527.17
Tata Metaliks Ltd. 259.05259.05259.05259.05259.05259.05259.05259.05
Tata Motors (DVR) 269.6261.88265.07267.33270.52272.78275.97278.23
Tata Motors Ltd. 399.25391.42394.08396.67399.33401.92404.58407.17
Tata Power Co. Ltd. 73.6570.9371.6272.6373.3274.3375.0276.03
Tata Sponge Iron Ltd. 610.05580.03590.02600.03610.02620.03630.02640.03
Tata Steel Ltd. 325.2311.00315.50320.35324.85329.70334.20339.05
Tata Teleservices (Maharashtra) Ltd. 6.56.206.306.406.506.606.706.80
TCI Developers 328.0328.00328.00328.00328.00328.00328.00328.00
TCI Finance Ltd. 19.4517.1717.9818.7219.5320.2721.0821.82
TD Power Systems 220.3210.53213.57216.93219.97223.33226.37229.73
Tech Mahindra Ltd. 542.3499.28509.77526.03536.52552.78563.27579.53
Techno Electric and Engineering Company 540.05511.70518.35529.20535.85546.70553.35564.20
Technocraft Industries (India) 231.0221.83226.07228.53232.77235.23239.47241.93
Technofab Engineering 148.0139.80142.60145.30148.10150.80153.60156.30
Texmaco Infrastructure & Holdings Ltd. 30.629.1029.5030.0530.4531.0031.4031.95
Texmaco Rail & Engineering Ltd. 100.796.0897.6799.18100.77102.28103.87105.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Texmo Pipes & Products Ltd. 32.631.6831.8732.2332.4232.7832.9733.33
TGB Banquets and Hotels 69.763.2765.4367.5769.7371.8774.0376.17
Thangamayil Jewellery 206.15165.27174.18190.17199.08215.07223.98239.97
The Paper Products Limited 2.552.332.422.482.572.632.722.78
THE RUBY MILLS LTD 399.0373.33379.67389.33395.67405.33411.67421.33
The United Nilgiri Tea Estates Company Limited 451.0432.67436.33443.67447.33454.67458.33465.67
Themis Medicare 497.3456.53465.77481.53490.77506.53515.77531.53
Thermax Ltd. 742.55651.70670.85706.70725.85761.70780.85816.70
Thirumalai Chemicals 243.35236.17238.18240.77242.78245.37247.38249.97
Thomas Cook (India) Ltd. 184.95177.05179.05182.00184.00186.95188.95191.90
Thomas Scott India 8.658.658.658.658.658.658.658.65
Tide Water Oil 5712.75479.805550.905631.805702.905783.805854.905935.80
TIL 295.8280.62286.53291.17297.08301.72307.63312.27
Tilak Nagar Industries Ltd. 16.015.4315.6715.8316.0716.2316.4716.63
Time Technoplast Limited 47.045.2546.0046.5047.2547.7548.5049.00
Times Guaranty 18.416.5317.4717.9318.8719.3320.2720.73
Timken India Ltd. 539.25521.67525.88532.57536.78543.47547.68554.37
Tinplate Company of India Ltd. 72.468.5369.8771.1372.4773.7375.0776.33
Tips Industries 59.651.8753.9356.7758.8361.6763.7366.57
TITAGARH WAGONS LTD. 85.9581.8083.1584.5585.9087.3088.6590.05
Titan Industries Ltd. 361.9350.33354.67358.28362.62366.23370.57374.18
Tokyo Plast International 45.341.2042.6043.9545.3546.7048.1049.45
Torrent Pharmaceuticals Ltd. 1382.41335.601352.801367.601384.801399.601416.801431.60
Torrent Power Ltd. 188.6163.90170.30179.45185.85195.00201.40210.55
Tourism Finance Corporation of India Ltd. 34.933.6734.2334.5735.1335.4736.0336.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Transformers and Rectifiers India 343.45259.17282.08312.77335.68366.37389.28419.97
Transport Corporation of India Ltd. 276.6270.47272.13274.37276.03278.27279.93282.17
Transwarranty Finance 8.47.257.708.058.508.859.309.65
Tree House Education & Accessories Ltd. 77.274.2275.3376.2777.3878.3279.4380.37
Trent Ltd. 1766.251629.431687.621726.931785.121824.431882.621921.93
TRF 297.35279.70287.85292.60300.75305.50313.65318.40
Tribhovandas Bhimji Zaveri 64.8555.3757.6861.2763.5867.1769.4873.07
Tricom India Ltd. 1.51.421.431.471.481.521.531.57
Trigyn Technologies Ltd. 107.9102.40104.90106.40108.90110.40112.90114.40
Triveni Engineering & Industries Ltd. 49.0546.8847.5248.2848.9249.6850.3251.08
Triveni Turbine Ltd. 107.75104.22105.58106.67108.03109.12110.48111.57
TT Limited 45.744.3044.9045.3045.9046.3046.9047.30
TTK Prestige Ltd. 4526.74279.474354.234440.474515.234601.474676.234762.47
Tube Investments of India Ltd. 440.6435.12437.53439.07441.48443.02445.43446.97
Tulsi Extrusions Limited 4.053.553.653.853.954.154.254.45
TV Today Network 2.92.902.902.902.902.902.902.90
TV Today Network Ltd. 308.65245.93266.82287.73308.62329.53350.42371.33
TVS Electronics 94.2591.0392.5293.3894.8795.7397.2298.08
TVS Motor Company Ltd. 299.1287.13291.27295.18299.32303.23307.37311.28
TVS Srichakra 2325.152299.432309.722317.432327.722335.432345.722353.43
Ucal Fuel Systems Ltd 111.499.17103.23107.32111.38115.47119.53123.62
UCO Bank 34.130.0031.1032.6033.7035.2036.3037.80
UFLEX Ltd. 184.25179.37181.08182.67184.38185.97187.68189.27
Ugar Sugar Works 30.127.3028.3029.2030.2031.1032.1033.00
Ujaas Energy 22.8521.7722.2822.5723.0823.3723.8824.17
NameClose PriceS3S2S1Pivot PointR1R2R3
UltraTech Cement Ltd. 3213.653162.273178.683196.173212.583230.073246.483263.97
Unichem Laboratories Ltd. 261.55249.67254.08257.82262.23265.97270.38274.12
Union Bank of India 110.8105.57106.83108.82110.08112.07113.33115.32
Uniphos Enterprises 46.043.5344.2745.1345.8746.7347.4748.33
Uniply Industries 152.7146.57148.93150.82153.18155.07157.43159.32
Unitech Ltd. 3.953.483.623.783.924.084.224.38
United Bank of India 17.6516.4816.8217.2317.5717.9818.3218.73
UNITED BREWERIES HOLDINGS LTD. 19.7519.0019.2519.5019.7520.0020.2520.50
United Breweries Ltd. 716.2685.22697.73706.97719.48728.72741.23750.47
United Phosphorus Ltd. 592.95577.10582.55587.75593.20598.40603.85609.05
United Spirits Ltd. 2464.652342.932397.422431.032485.522519.132573.622607.23
Unity Infraprojects Ltd. 9.17.278.038.579.339.8710.6311.17
Universal Cables 81.778.0279.5380.6282.1383.2284.7385.82
Upper Ganges Sugar 174.55163.37168.18171.37176.18179.37184.18187.37
Usha Martin Ltd. 12.2511.4811.8212.0312.3712.5812.9213.13
Usher Agro Ltd. 30.2528.3028.7529.5029.9530.7031.1531.90
UTI Gold Exchange Traded Fund 2644.12602.072620.032632.072650.032662.072680.032692.07
Uttam Galva Steels Ltd. 28.2527.0027.3527.8028.1528.6028.9529.40
UTTAMSUGAR 51.548.3049.3050.4051.4052.5053.5054.60
V-Guard Industries 1256.61111.151155.601206.101250.551301.051345.501396.00
V-Mart Retail 518.7478.67491.83505.27518.43531.87545.03558.47
V.I.P. Industries Ltd. 112.25106.63108.32110.28111.97113.93115.62117.58
V2 Retail 62.052.3256.4359.2263.3366.1270.2373.02
VA Tech Wabag Limited 559.35528.52540.18549.77561.43571.02582.68592.27
Vadilal Industries 665.65640.90651.45658.55669.10676.20686.75693.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Vaibhav Global 281.1266.73272.37276.73282.37286.73292.37296.73
Vakrangee Ltd. 177.45170.10172.55175.00177.45179.90182.35184.80
Valecha Engineering 27.124.8025.8026.4527.4528.1029.1029.75
Value Industries 12.7510.3011.2512.0012.9513.7014.6515.40
Vardhman Acrylics 32.231.0331.4731.8332.2732.6333.0733.43
Vardhman Polytex 51.544.4346.2748.8850.7253.3355.1757.78
Vardhman Special Steels 58.656.5757.5358.0759.0359.5760.5361.07
Vardhman Textiles Ltd. 870.65815.25840.05855.35880.15895.45920.25935.55
Vascon Engineers Limited 28.3526.8727.4827.9228.5328.9729.5830.02
Vedanta Ltd 104.0593.8796.28100.17102.58106.47108.88112.77
Venky's (India) Ltd. 392.8374.55383.00387.90396.35401.25409.70414.60
Venus Remedies Ltd 69.2564.6566.6567.9569.9571.2573.2574.55
Vesuvius India Ltd. 806.7717.93738.97772.83793.87827.73848.77882.63
Viceroy Hotels 16.3516.0516.1516.2516.3516.4516.5516.65
Videocon Industries Ltd. 104.5100.77102.43103.47105.13106.17107.83108.87
Vijay Shanthi Builders 8.57.257.708.108.558.959.409.80
Vijaya Bank 30.529.1529.5030.0030.3530.8531.2031.70
Vimta Labs 71.7568.3069.6570.7072.0573.1074.4575.50
Vinati Organics 468.25455.33460.22464.23469.12473.13478.02482.03
Vindhya Telelink 590.4558.67571.83581.12594.28603.57616.73626.02
Vinyl Chemicals (India) 62.3557.9759.4860.9262.4363.8765.3866.82
Visa Steel Ltd. 13.111.4311.8712.4812.9213.5313.9714.58
Visagar Polytex 5.655.325.385.525.585.725.785.92
Visaka Industries 138.35132.97135.28136.82139.13140.67142.98144.52
Visesh Infotechnics 0.10.0170.0330.0670.0830.1170.1330.167
NameClose PriceS3S2S1Pivot PointR1R2R3
Vishnu Chemicals 248.55237.45240.25244.40247.20251.35254.15258.30
Visu International 0.90.9000.9000.9000.9000.9000.9000.900
Vivimed Labs Ltd. 81.678.8880.0780.8382.0282.7883.9784.73
VLS Finance 41.6537.7339.4240.5342.2243.3345.0246.13
Voltamp Transformers Limi 785.8725.40741.90763.85780.35802.30818.80840.75
Voltas Ltd. 338.35326.20329.65334.00337.45341.80345.25349.60
VST Industries Ltd. 1672.11619.731643.371657.731681.371695.731719.371733.73
VST Tillers Tractors 1829.11734.571757.831793.471816.731852.371875.631911.27
WABCO India 5791.15658.405711.305751.205804.105844.005896.905936.80
Walchandnagar Industries Ltd. 133.65129.23130.62132.13133.52135.03136.42137.93
Wanbury 41.5537.9039.2540.4041.7542.9044.2545.40
Webel-SL Energy Systems L 49.3544.4046.6548.0050.2551.6053.8555.20
Weizmann 21.8519.7720.1821.0221.4322.2722.6823.52
Weizmann Forex 166.75155.07160.28163.52168.73171.97177.18180.42
Welspun Corp Ltd. 79.370.3373.7776.5379.9782.7386.1788.93
Welspun India Ltd. 100.5597.7098.8599.70100.85101.70102.85103.70
Welspun Investments and Commercials 56.052.0054.0055.0057.0058.0060.0061.00
Wendt (India) 1774.81726.471745.731760.271779.531794.071813.331827.87
West Coast Paper Mills Ltd. 85.077.9780.1382.5784.7387.1789.3391.77
Wheels India 1027.05941.03961.82994.431015.221047.831068.621101.23
Whirpool Of India Ltd. 765.65744.77749.88757.77762.88770.77775.88783.77
Williamson Magor and Company 58.4555.9356.8257.6358.5259.3360.2261.03
Windsor Machines 37.7533.7735.3836.5738.1839.3740.9842.17
Winsome Yarns 1.91.821.831.871.881.921.931.97
Wipro Ltd. 544.95536.57539.78542.37545.58548.17551.38553.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Wockhardt Ltd. 900.35857.47867.88884.12894.53910.77921.18937.42
Wonderla Holidays Ltd. 379.15367.68372.72375.93380.97384.18389.22392.43
WS Industries 7.657.657.657.657.657.657.657.65
Xchanging Solutions 76.070.2372.8774.4377.0778.6381.2782.83
XL Energy Ltd. 2.652.582.622.632.672.682.722.73
Xpro India 41.939.6040.5041.2042.1042.8043.7044.40
Yes Bank Ltd. 1021.05974.53985.821003.431014.721032.331043.621061.23
Zandu Pharmaceutical Works Ltd. 1447.351362.401384.451415.901437.951469.401491.451522.90
Zee Entertainment Enterprises Ltd. 444.45433.30436.45440.45443.60447.60450.75454.75
Zee Learn Ltd. 28.127.5027.7027.9028.1028.3028.5028.70
Zee Media Corporation Ltd. 19.616.8718.0318.8219.9820.7721.9322.72
Zen Technologies 73.6568.9570.5572.1073.7075.2576.8578.40
Zenith Birla (India) Ltd 0.750.6670.6830.7170.7330.7670.7830.817
Zensar Technolgies Ltd. 965.6924.40937.70951.65964.95978.90992.201006.15
Zicom Electronic Security Systems 57.9555.5756.3857.1757.9858.7759.5860.37
Zodiac Clothing Co. Ltd. 215.5204.87209.93212.72217.78220.57225.63228.42
Zuari Agro Chemicals 164.05152.87157.48160.77165.38168.67173.28176.57
Zuari Global 100.3594.4096.2598.30100.15102.20104.05106.10
Zydus Wellness Limited 774.1730.90747.50760.80777.40790.70807.30820.60
Zylog Systems Ltd. 3.753.273.383.573.683.873.984.17


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.