Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 567.6548.07556.53562.07570.53576.07584.53590.07
Gujarat Gas Co. Ltd. 772.4743.48755.97764.18776.67784.88797.37805.58
Kothari Products Ltd. 204.5195.67199.23201.87205.43208.07211.63214.27
20 Microns 40.0537.5338.5239.2840.2741.0342.0242.78
3I INFOTECH LIMITED 4.94.774.834.874.934.975.035.07
3M India Ltd. 13199.112784.4012967.7013083.4013266.7013382.4013565.7013681.40
63 Moons Technologies Ltd. 72.668.7370.4771.5373.2774.3376.0777.13
8K Miles Software Services Ltd. 573.65498.18521.42547.53570.77596.88620.12646.23
A2Z Infra Engineering 42.038.6540.2041.1042.6543.5545.1046.00
Aarti Drugs 527.15506.53515.32521.23530.02535.93544.72550.63
Aarti Industries Ltd. 859.4799.27827.13843.27871.13887.27915.13931.27
Aarvee Denim and Exports 64.859.8562.1063.4565.7067.0569.3070.65
Aban Offshore Ltd. 214.65209.10211.55213.10215.55217.10219.55221.10
ABB Ltd. 1503.91434.001466.001484.951516.951535.901567.901586.85
Abbott India Ltd. 4193.54106.304140.704167.104201.504227.904262.304288.70
ABG Shipyard Ltd. 18.8517.9718.3818.6219.0319.2719.6819.92
ACC Ltd. 1626.851521.131568.721597.781645.371674.431722.021751.08
Accel Frontline 58.855.1255.9357.3758.1859.6260.4361.87
Accelya Kale Solutions Ltd. 1376.11290.071321.631348.871380.431407.671439.231466.47
Action Construction Equipment Ltd. 64.860.1362.2763.5365.6766.9369.0770.33
Adani Enterprises Ltd. 121.35116.10118.35119.85122.10123.60125.85127.35
Adani Ports & Special Economic Zone Ltd. 354.45343.85347.15350.80354.10357.75361.05364.70
Adani Power Limited 31.4529.0730.0830.7731.7832.4733.4834.17
Adani Transmission Ltd. 107.9102.18103.87105.88107.57109.58111.27113.28
ADF Foods Industries 289.55273.77280.68285.12292.03296.47303.38307.82
Adhunik Industries Ltd. 108.599.90104.00106.25110.35112.60116.70118.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 6.355.806.056.206.456.606.857.00
Aditya Birla Fashion and Retail Ltd. 160.9141.70149.90155.40163.60169.10177.30182.80
Aditya Birla Money 54.0551.4552.3553.2054.1054.9555.8556.70
Aditya Birla Nuvo Ltd. 1618.451559.601583.151600.801624.351642.001665.551683.20
Adlabs Entertainment 78.8569.4872.9275.8879.3282.2885.7288.68
Ador Welding Ltd. 335.0314.38320.67327.83334.12341.28347.57354.73
Advanced Enzyme Technologies 1905.61784.321828.331866.971910.981949.621993.632032.27
Advani Hotels and Resorts (India) 58.0556.7757.3857.7258.3358.6759.2859.62
Aegis Logistics Ltd. 194.3183.20186.10190.20193.10197.20200.10204.20
AGC Networks 150.2116.68127.07138.63149.02160.58170.97182.53
Agro Phos India Ltd. 21.420.8220.9321.1721.2821.5221.6321.87
Agro Tech Foods Ltd. 508.65491.93497.82503.23509.12514.53520.42525.83
Ahluwalia Contracts (India) Ltd. 364.7325.63338.97351.83365.17378.03391.37404.23
AIA Engineering Ltd. 1446.71377.401395.701421.201439.501465.001483.301508.80
Ajanta Pharmaceuticals Ltd. 1677.951609.301628.651653.301672.651697.301716.651741.30
Ajmera Realty & Infra India Ltd. 244.7228.88234.97239.83245.92250.78256.87261.73
Aksh Optifibre Ltd. 20.7518.8019.6520.2021.0521.6022.4523.00
Akzo Nobel India Ltd. 1857.951750.131800.121829.031879.021907.931957.921986.83
Alankit Ltd. 23.9522.2222.8823.4224.0824.6225.2825.82
Albert David Ltd. 318.15300.77308.88313.52321.63326.27334.38339.02
Alchemist Corporation Ltd. 17.8516.4317.0217.4318.0218.4319.0219.43
Alembic Ltd. 43.8541.5042.5543.2044.2544.9045.9546.60
Alembic Pharmaceuticals Ltd. 599.95573.30582.65591.30600.65609.30618.65627.30
Alicon Castalloy 489.0428.33454.47471.73497.87515.13541.27558.53
Alkali Metals Ltd. 69.9565.5567.0568.5070.0071.4572.9574.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkem Laboratories Ltd. 1884.051834.871850.081867.071882.281899.271914.481931.47
Alkyl Amines Chemicals Ltd. 398.2359.72372.13385.17397.58410.62423.03436.07
Allahabad Bank 78.570.5074.3076.4080.2082.3086.1088.20
Allcargo Logistics Ltd. 177.45169.33172.72175.08178.47180.83184.22186.58
Allied Digital Services L 27.4524.3725.3826.4227.4328.4729.4830.52
ALLSEC Technologies 343.95316.30328.25336.10348.05355.90367.85375.70
Almondz Global Securities 17.7515.5716.3817.0717.8818.5719.3820.07
Alok Industries Ltd. 3.32.953.103.203.353.453.603.70
Alpa Laboratories 37.733.3035.4036.5538.6539.8041.9043.05
Alphageo (India) 973.95929.82946.98960.47977.63991.121008.281021.77
Alps Industries 6.86.256.506.656.907.057.307.45
Amara Raja Batteries Ltd. 877.7835.82855.43866.57886.18897.32916.93928.07
Ambika Cotton Mills 1307.71265.131284.571296.131315.571327.131346.571358.13
Ambuja Cements Ltd. 243.35228.40235.25239.30246.15250.20257.05261.10
AMD Industries Ltd. 29.026.4527.5028.2529.3030.0531.1031.85
Amrutanjan Health Care 728.6655.07677.53703.07725.53751.07773.53799.07
Amtek Auto Ltd. 35.732.9834.1734.9336.1236.8838.0738.83
Anant Raj Ltd. 64.460.4862.2763.3365.1266.1867.9769.03
Andhra Bank 62.1557.1859.5260.8363.1764.4866.8268.13
Andhra Cement 9.48.739.079.239.579.7310.0710.23
Andhra Sugars Ltd. 317.55303.75309.45313.50319.20323.25328.95333.00
ANG Industries 9.58.578.939.229.589.8710.2310.52
Anik Industries 28.525.7027.1027.8029.2029.9031.3032.00
Ankit Metal and Power 1.651.521.581.621.681.721.781.82
Ansal Housing and Construction 29.2526.8327.9228.5829.6730.3331.4232.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Properties & Infrastructure Ltd. 25.322.8223.9324.6225.7326.4227.5328.22
Apar Industries Ltd. 821.7793.88801.97811.83819.92829.78837.87847.73
Apcotex Industries Ltd. 360.0338.13346.57353.28361.72368.43376.87383.58
APL Apollo Tubes Ltd. 1389.51309.581337.771363.631391.821417.681445.871471.73
Apollo Hospitals Enterprises Ltd. 1261.051240.171249.081255.071263.981269.971278.881284.87
Apollo Tyres Ltd. 233.75223.93227.42230.58234.07237.23240.72243.88
Aptech Ltd. 194.25177.25185.35189.80197.90202.35210.45214.90
Archidply Industries 84.278.0580.8082.5085.2586.9589.7091.40
Archies 30.1528.5029.2529.7030.4530.9031.6532.10
Arcotech Ltd. 370.25350.33359.02364.63373.32378.93387.62393.23
Aries Agro 150.1139.65144.10147.10151.55154.55159.00162.00
Arihant Foundations & Housing Ltd 59.059.0059.0059.0059.0059.0059.0059.00
Arman Financial Services Ltd. 187.2177.93182.47184.83189.37191.73196.27198.63
Aro Granite Industries 71.0566.9368.8269.9371.8272.9374.8275.93
Arrow Greentech Ltd. 487.1466.63475.37481.23489.97495.83504.57510.43
Arrow Textiles 46.643.2544.7045.6547.1048.0549.5050.45
Arshiya 67.061.6864.2765.6368.2269.5872.1773.53
ARSS Infrastructure Projects 66.159.7262.5364.3267.1368.9271.7373.52
Arvind Ltd. 380.2368.92373.73376.97381.78385.02389.83393.07
Arvind SmartSpaces Ltd. 117.2109.30112.70114.95118.35120.60124.00126.25
Asahi India Glass Ltd. 239.45230.38234.02236.73240.37243.08246.72249.43
Asahi Songwon Colors 302.95293.47296.78299.87303.18306.27309.58312.67
Ashapura Intimates Fashion Ltd. 403.5384.33389.17396.33401.17408.33413.17420.33
Ashapura Minechem Ltd 64.2561.5062.7563.5064.7565.5066.7567.50
Ashiana Housing Ltd. 216.75198.68207.12211.93220.37225.18233.62238.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima 20.717.5218.8319.7721.0822.0223.3324.27
Ashok Leyland Ltd. 86.083.4084.1085.0585.7586.7087.4088.35
Ashoka Buildcon Ltd. 201.6187.12193.03197.32203.23207.52213.43217.72
Asian Granito India 362.65332.70346.35354.50368.15376.30389.95398.10
Asian Hotels (East) 278.15260.50268.75273.45281.70286.40294.65299.35
Asian Hotels (North) 143.0137.67140.33141.67144.33145.67148.33149.67
Asian Hotels (West) 205.2191.80198.40201.80208.40211.80218.40221.80
Asian Paints Ltd. 1112.551064.571084.281098.421118.131132.271151.981166.12
Aspinwall & Company Ltd. 227.65217.43221.22224.43228.22231.43235.22238.43
Assam Company India Ltd. 6.66.186.376.486.676.786.977.08
Astra Microwave Products Ltd. 131.3120.12125.43128.37133.68136.62141.93144.87
Astral Poly Technik Ltd. 552.65515.10531.55542.10558.55569.10585.55596.10
AstraZenca Pharma India Ltd. 964.35930.03941.12952.73963.82975.43986.52998.13
Atlanta Ltd. 113.95109.18111.32112.63114.77116.08118.22119.53
Atlas Cycle Industries 392.15392.15392.15392.15392.15392.15392.15392.15
Atul Auto Ltd. 422.1401.57410.83416.47425.73431.37440.63446.27
Atul Ltd. 2478.452369.202417.652448.052496.502526.902575.352605.75
Aurionpro Solutions Ltd. 115.0107.78110.97112.98116.17118.18121.37123.38
Aurobindo Pharma Ltd. 575.15541.57557.78566.47582.68591.37607.58616.27
Ausom Enterprise 24.020.9322.4723.2324.7725.5327.0727.83
AUSTRAL COKE & PROJECTS LTD. 0.250.1670.1830.2170.2330.2670.2830.317
Autoline Industries 56.7553.0754.6855.7257.3358.3759.9861.02
Autolite (India) 60.653.3356.6758.6361.9763.9367.2769.23
Automotive Axles Ltd. 732.65699.52713.08722.87736.43746.22759.78769.57
Automotive Stampings and Assemblies 67.2565.8366.4266.8367.4267.8368.4268.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd. 1316.11124.731205.371260.731341.371396.731477.371532.73
Avenue Supermarts Ltd. 721.55701.87710.98716.27725.38730.67739.78745.07
AVT Natural Products Ltd. 44.040.2241.7342.8744.3845.5247.0348.17
Axis Bank Ltd. 502.3490.77495.13498.72503.08506.67511.03514.62
Axis Mutual Fund - Gold ETF 2567.752506.502521.252544.502559.252582.502597.252620.50
AXISCADES Engineering Technologies Ltd. 145.9132.98138.77142.33148.12151.68157.47161.03
AYM Syntex Ltd. 78.974.4876.5777.7379.8280.9883.0784.23
B L Kashyap & Sons Ltd. 32.3527.3728.7830.5731.9833.7735.1836.97
Bafna Pharmaceuticals 27.726.3826.8727.2827.7728.1828.6729.08
BAG Films & Media Ltd. 4.454.184.324.384.524.584.724.78
Bajaj Auto Ltd. 2914.152771.672836.082875.122939.532978.573042.983082.02
Bajaj Corp Ltd. 364.85354.12359.08361.97366.93369.82374.78377.67
Bajaj Electricals Limited 313.25251.23274.32293.78316.87336.33359.42378.88
Bajaj Finance 1242.151151.681194.521218.331261.171284.981327.821351.63
Bajaj Finserv Ltd. 3964.23562.203756.103860.154054.054158.104352.004456.05
Bajaj Hindusthan Sugar Ltd. 15.314.3514.8015.0515.5015.7516.2016.45
Bajaj Holdings & Investment Ltd. 2095.651945.302008.152051.902114.752158.502221.352265.10
Bal Pharma 99.0593.8795.1897.1298.43100.37101.68103.62
Balaji Amines Ltd. 370.4350.98358.97364.68372.67378.38386.37392.08
Balaji Telefilms Ltd. 109.9599.55104.25107.10111.80114.65119.35122.20
Balkrishna Industries Ltd. 1472.31380.671419.231445.771484.331510.871549.431575.97
Balkrishna Paper Mills Ltd. 81.6576.3078.4580.0582.2083.8085.9587.55
Ballarpur Industries Ltd. 20.418.7019.4019.9020.6021.1021.8022.30
Balmer Lawrie & Co. Ltd. 231.1222.70226.40228.75232.45234.80238.50240.85
Balrampur Chini Mills Ltd. 160.15151.23154.62157.38160.77163.53166.92169.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads 62.456.0757.5359.9761.4363.8765.3367.77
Banco Products (India) Ltd. 223.1203.62212.43217.77226.58231.92240.73246.07
Bang Overseas 41.839.0340.0740.9341.9742.8343.8744.73
BANK NIFTY 22652.822273.8022455.8022554.3022736.3022834.8023016.8023115.30
Bank of Baroda 182.8169.63175.67179.23185.27188.83194.87198.43
Bank of India 158.5123.05139.30148.90165.15174.75191.00200.60
Bank of Maharashtra. 31.829.7030.7031.2532.2532.8033.8034.35
Bannari Amman Spinning Mills 299.95288.63293.32296.63301.32304.63309.32312.63
Bannari Amman Sugars Ltd. 1900.551872.501885.751893.151906.401913.801927.051934.45
Banswara Syntex 207.9184.27193.83200.87210.43217.47227.03234.07
Barak Vally Cements 37.133.6535.1036.1037.5538.5540.0041.00
Bartronics India Ltd. 16.2514.9815.5215.8816.4216.7817.3217.68
BASF India Ltd. 1330.81292.201307.601319.201334.601346.201361.601373.20
Bata India Ltd. 543.9519.35528.70536.30545.65553.25562.60570.20
Bayer CropScience Ltd. 4546.14393.674459.334502.724568.384611.774677.434720.82
Beardsell Ltd 75.8570.4072.7574.3076.6578.2080.5582.10
Bedmutha Industries 44.7536.5740.2842.5246.2348.4752.1854.42
BEML Ltd. 1247.651165.681202.621225.131262.071284.581321.521344.03
Berger Paints India Ltd. 249.15238.87241.68245.42248.23251.97254.78258.52
BF Investment 161.05152.20156.35158.70162.85165.20169.35171.70
BF Utilities Ltd. 406.25373.33387.22396.73410.62420.13434.02443.53
BGR Energy Systems Ltd 165.5156.52160.53163.02167.03169.52173.53176.02
Bhageria Industries Ltd. 307.0287.53296.57301.78310.82316.03325.07330.28
Bhandari Hosiery Exports Ltd. 2.652.302.452.552.702.802.953.05
Bhansali Engineering Polymers Ltd. 40.838.5039.5040.1541.1541.8042.8043.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd. 1069.15980.431021.721045.431086.721110.431151.721175.43
Bharat Electronics Ltd. 175.65167.52171.08173.37176.93179.22182.78185.07
Bharat Financial Inclusion Ltd. 704.6662.47676.23690.42704.18718.37732.13746.32
Bharat Forge Ltd. 1065.01028.671042.331053.671067.331078.671092.331103.67
Bharat Gears 122.95117.93119.52121.23122.82124.53126.12127.83
Bharat Heavy Electricals Ltd. 161.35153.48157.02159.18162.72164.88168.42170.58
Bharat Petroleum Corporation Ltd. 695.6673.32679.93687.77694.38702.22708.83716.67
Bharat Rasayan 2709.552522.602612.052660.802750.252799.002888.452937.20
Bharat Wire Ropes Ltd. 93.0578.0884.0288.5394.4798.98104.92109.43
Bharati Defence and Infrastructure Ltd. 11.110.1010.3010.7010.9011.3011.5011.90
Bharatiya Global Infomedia 6.55.806.106.306.606.807.107.30
Bharti Airtel Ltd. 372.55362.57366.98369.77374.18376.97381.38384.17
Bharti Infratel 387.95366.48371.32379.63384.47392.78397.62405.93
Bhartiya International 584.65549.97562.98573.82586.83597.67610.68621.52
Bhushan Steel Ltd. 93.881.8886.4790.1394.7298.38102.97106.63
Bigbloc Construction Ltd. 86.9579.9782.9884.9787.9889.9792.9894.97
Binani Industries 78.0570.5374.0276.0379.5281.5385.0287.03
Biocon Ltd. 983.1942.40959.70971.40988.701000.401017.701029.40
Birla Cable Ltd. 42.339.5340.7741.5342.7743.5344.7745.53
Birla Corporation Ltd. 773.7753.87759.43766.57772.13779.27784.83791.97
Birla Sun Life Gold ETF 2730.02678.002704.002717.002743.002756.002782.002795.00
Birla Sun Life Nifty ETF 99.093.4595.2597.1398.93100.81102.61104.49
BLB Ltd. 6.65.775.936.276.436.776.937.27
Bliss GVS Pharma Ltd. 193.05166.97174.48183.77191.28200.57208.08217.37
BLS International Services Ltd. 199.9186.47192.23196.07201.83205.67211.43215.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Blends (India) Ltd. 45.3539.5041.2543.3045.0547.1048.8550.90
Blue Dart Express Ltd. 4227.753978.574095.284161.524278.234344.474461.184527.42
Blue Star Ltd. 644.6622.20630.60637.60646.00653.00661.40668.40
Bodal Chemicals Ltd. 159.45149.10153.55156.50160.95163.90168.35171.30
Bombay Burmah Trading Corporation Ltd. 879.25860.73867.92873.58880.77886.43893.62899.28
Bombay Dyeing & Manufacturing Co. Ltd. 74.068.6871.1772.5875.0776.4878.9780.38
Bombay Rayon Fashions Ltd. 136.8127.48131.77134.28138.57141.08145.37147.88
Bosch Ltd. 23081.722239.5322619.7722850.7323230.9723461.9323842.1724073.13
BPL Ltd. 71.858.1064.2068.0074.1077.9084.0087.80
Brigade Enterprises Limit 247.4231.67239.33243.37251.03255.07262.73266.77
Britannia Industries Ltd. 3633.453498.303550.753592.103644.553685.903738.353779.70
Brooks Laboratories 114.499.80105.10109.75115.05119.70125.00129.65
BS Ltd. 1.91.771.831.871.931.972.032.07
BSE Ltd. 1067.051044.031055.021061.031072.021078.031089.021095.03
BSE SENSEX 30571.030292.5730404.7330487.8730600.0330683.1730795.3330878.47
BSEL Infrastructure Realty 5.254.975.085.175.285.375.485.57
BSL 76.7571.3773.6875.2277.5379.0781.3882.92
Burnpur Cement 8.98.358.608.759.009.159.409.55
Butterfly Gandhimathi Appliances 173.45159.03165.72169.58176.27180.13186.82190.68
C & C Constructions 58.4552.7855.6257.0359.8761.2864.1265.53
Cadila Healthcare Ltd. 458.55442.17448.08453.32459.23464.47470.38475.62
Cambridge Technology Enterprises 91.086.2287.9389.4791.1892.7294.4395.97
Camlin Fine Sciences 86.8582.7384.4285.6387.3288.5390.2291.43
Can Fin Homes Ltd. 2527.852330.572419.282473.572562.282616.572705.282759.57
Canara Bank 361.7340.35349.00355.35364.00370.35379.00385.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Cantabil Retail India 74.5569.7071.8573.2075.3576.7078.8580.20
Capital First 704.1666.40676.30690.20700.10714.00723.90737.80
Capital Trust Ltd. 405.95376.30384.25395.10403.05413.90421.85432.70
Caplin Point Laboratories Ltd. 540.35405.97469.48504.92568.43603.87667.38702.82
Capri Global Capital 59.356.2257.2358.2759.2860.3261.3362.37
Carborundum Universal Ltd. 295.5288.13291.07293.28296.22298.43301.37303.58
Career Point 109.9103.60105.30107.60109.30111.60113.30115.60
Castex Technologies Ltd. 7.87.387.577.687.877.988.178.28
Castrol (India) Ltd. 424.95403.38412.32418.63427.57433.88442.82449.13
CCL Products India Ltd. 333.65320.68325.42329.53334.27338.38343.12347.23
Ceat Ltd. 1738.91623.931674.971706.931757.971789.931840.971872.93
Celebrity Fashions 14.7513.0013.7514.2515.0015.5016.2516.75
Celestial Biolabs Ltd. 22.5519.9721.1821.8723.0823.7724.9825.67
Central Bank of India 113.7104.73108.87111.28115.42117.83121.97124.38
Centum Electronics 614.2592.22599.13606.67613.58621.12628.03635.57
Century Enka Ltd. 388.45364.23374.62381.53391.92398.83409.22416.13
Century Extrusions 4.954.424.684.825.085.225.485.62
Century Plyboards (India) Ltd. 255.5242.70246.60251.05254.95259.40263.30267.75
Century Textile & Industries Ltd. 1132.451075.201100.851116.651142.301158.101183.751199.55
Cera Sanitaryware 2873.22645.552747.802810.502912.752975.453077.703140.40
Cerebra Integrated Technologies 41.0538.5339.6240.3341.4242.1343.2243.93
CESC Ltd. 883.9849.02857.23870.57878.78892.12900.33913.67
CG Power and Industrial Solutions Ltd. 90.0585.6887.7288.8890.9292.0894.1295.28
Chambal Fertilizers & Chemicals Ltd. 114.3105.45109.30111.80115.65118.15122.00124.50
Chemfab Alkalies 279.05233.00254.55266.80288.35300.60322.15334.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Chennai Petroleum Corporation Ltd. 381.85366.47371.08376.47381.08386.47391.08396.47
Cholamandalam Investment and Finance Company 1042.1984.50999.801020.951036.251057.401072.701093.85
Chromatic India 2.652.422.482.572.632.722.782.87
Cigniti Technologies 269.4250.00258.10263.75271.85277.50285.60291.25
Cimmco 84.5575.9879.8282.1886.0288.3892.2294.58
Cineline India 76.472.5074.3075.3577.1578.2080.0081.05
Cinevista Ltd. 7.356.206.456.907.157.607.858.30
Cipla Ltd. 563.1540.30546.70554.90561.30569.50575.90584.10
City Union Bank Ltd. 164.05151.78157.42160.73166.37169.68175.32178.63
CL Educate Ltd. 425.3409.12413.63419.47423.98429.82434.33440.17
Clariant Chemicals (India) Ltd. 616.1586.40594.70605.40613.70624.40632.70643.40
CMI Ltd 208.55193.75200.65204.60211.50215.45222.35226.30
Coal India Ltd 273.85268.07270.78272.32275.03276.57279.28280.82
Coffee Day Enterprises Ltd. 253.65232.68242.62248.13258.07263.58273.52279.03
Colgate Palmolive (India) Ltd. 1003.6960.83980.67992.131011.971023.431043.271054.73
Commercial Engineers and Body Builders Co 12.6512.0312.3212.4812.7712.9313.2213.38
Compuage Infocom 33.828.5331.0732.4334.9736.3338.8740.23
Compucom Software 13.111.7512.4012.7513.4013.7514.4014.75
Consolidated Construction 4.754.224.484.624.885.025.285.42
Consolidated Finvest & Holdings Ltd. 69.6564.4366.2267.9369.7271.4373.2274.93
Container Corporation of India Ltd. 1200.151148.431165.721182.931200.221217.431234.721251.93
Control Print Ltd. 255.55237.45246.05250.80259.40264.15272.75277.50
Cords Cable Industries 85.777.6081.3083.5087.2089.4093.1095.30
Coromandel International Ltd. 396.4366.87380.43388.42401.98409.97423.53431.52
Corporation Bank 53.1545.7749.1851.1754.5856.5759.9861.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Cosmo Films Ltd. 411.3388.40399.30405.30416.20422.20433.10439.10
Country Club Hospitality & Holidays 13.9512.4713.0813.5214.1314.5715.1815.62
Country Condos 3.353.003.153.253.403.503.653.75
Cox and Kings (India) Ltd. 216.9208.07212.03214.47218.43220.87224.83227.27
CREATIVE EYE Limitted 4.04.004.004.004.004.004.004.00
Credit Analysis and Research 1475.11440.071455.031465.071480.031490.071505.031515.07
Crest Ventures 146.2137.30141.40143.80147.90150.30154.40156.80
CRISIL Ltd. 1909.351882.631893.821901.581912.771920.531931.721939.48
Crompton Greaves Ltd. 224.9211.35215.70220.30224.65229.25233.60238.20
Cubex Tubings 13.613.3313.4713.5313.6713.7313.8713.93
Cummins India Ltd. 930.8826.87867.33899.07939.53971.271011.731043.47
Cupid Ltd. 318.05300.83305.42311.73316.32322.63327.22333.53
Cybertech Systems and Software 62.455.6058.8060.6063.8065.6068.8070.60
Cyient Ltd. 505.1478.67489.83497.47508.63516.27527.43535.07
D-Link (India) Ltd. 108.95102.30105.25107.10110.05111.90114.85116.70
D.B. Corp Ltd. 361.3344.03351.57356.43363.97368.83376.37381.23
D.B. Realty Ltd. 44.4541.4342.7243.5844.8745.7347.0247.88
D.S. Kulkarni Developers Ltd. 54.552.6353.5754.0354.9755.4356.3756.83
Dabur India Ltd. 276.95271.77273.58275.27277.08278.77280.58282.27
Dalmia Bharat 2373.82231.352296.702335.252400.602439.152504.502543.05
Dalmia Bharat Sugar and Industries 151.45142.38146.52148.98153.12155.58159.72162.18
Damodar Industries 90.287.7888.8789.5390.6291.2892.3793.03
Datamatics Global Services Ltd. 113.4104.63108.67111.03115.07117.43121.47123.83
DB (International) Stock Brokers 9.59.509.509.509.509.509.509.50
DCB Bank Ltd. 191.35186.32187.98189.67191.33193.02194.68196.37
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM 138.2130.52133.83136.02139.33141.52144.83147.02
DCM Shriram 376.95357.55365.85371.40379.70385.25393.55399.10
DCW Ltd. 34.6532.9533.7534.2035.0035.4536.2536.70
De Nora India 254.5244.37248.43251.47255.53258.57262.63265.67
Deccan Cements 1184.71108.131141.571163.131196.571218.131251.571273.13
Deep Industries Ltd. 304.95288.22295.58300.27307.63312.32319.68324.37
Deepak Fertilisers & Petrochemicals Corp. Ltd. 249.25234.42240.68244.97251.23255.52261.78266.07
Deepak Nitrite 142.5132.10135.20138.85141.95145.60148.70152.35
Delta Corp Ltd. 146.8132.87139.53143.17149.83153.47160.13163.77
DEN Networks Ltd. 96.893.0794.4395.6296.9898.1799.53100.72
Dena Bank 36.634.3335.3735.9837.0237.6338.6739.28
Dewan Housing Finance Corporation Ltd. 404.0386.88393.57398.78405.47410.68417.37422.58
DFM Foods Ltd. 1576.91512.931542.571559.731589.371606.531636.171653.33
Dhampur Sugar Mills Ltd. 217.15204.10210.05213.60219.55223.10229.05232.60
Dhanalakshmi Bank Ltd. 36.131.1733.4334.7737.0338.3740.6341.97
Dhanuka Agritech 794.15709.68743.32768.73802.37827.78861.42886.83
Dharani Sugars and Chemicals 28.327.4727.8328.0728.4328.6729.0329.27
Dhunseri Investments 253.0246.92249.93251.47254.48256.02259.03260.57
Dhunseri Petrochem 95.9584.3089.4592.7097.85101.10106.25109.50
Dhunseri Tea & Industries 303.2292.13297.07300.13305.07308.13313.07316.13
Diamond Power Infrastructure 31.7529.7230.3831.0731.7332.4233.0833.77
DIC India 465.05438.38451.22458.13470.97477.88490.72497.63
Digjam 14.2513.0813.6213.9314.4714.7815.3215.63
Dilip Buildcon 452.05398.37422.28437.17461.08475.97499.88514.77
Dish TV India Limited 97.5591.3093.8595.7098.25100.10102.65104.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Dishman Pharmaceuticals & Chemicals Ltd. 291.25275.70282.85287.05294.20298.40305.55309.75
Divi's Laboratories Ltd. 595.25561.67575.88585.57599.78609.47623.68633.37
DLF Ltd. 205.1195.02199.53202.32206.83209.62214.13216.92
Dolphin Offshore Enterprises (I) 99.3586.2091.8595.60101.25105.00110.65114.40
Donear Industries Ltd. 73.164.8867.2770.1872.5775.4877.8780.78
DQ Entertainment International 20.3518.7719.1819.7720.1820.7721.1821.77
Dr. Lal Pathlabs Ltd. 909.85896.23900.62905.23909.62914.23918.62923.23
Dr. Reddy's Laboratories Ltd. 2608.72500.032551.072579.882630.922659.732710.772739.58
Dredging Corporation of India Ltd. 609.1570.58588.07598.58616.07626.58644.07654.58
DSPC 38.135.2336.5737.3338.6739.4340.7741.53
Ducon Infratechnologies Ltd. 38.2535.1336.4237.3338.6239.5340.8241.73
Dwarikesh Sugar Industrial Ltd. 438.75418.43426.92432.83441.32447.23455.72461.63
Dynacons Systems and Solutions 20.820.8020.8020.8020.8020.8020.8020.80
Dynamatic Technologies Ltd. 2712.952501.972590.982651.972740.982801.972890.982951.97
E-Land Apparel 23.3521.7722.4822.9223.6324.0724.7825.22
E.I.D. Parry (India) Ltd. 308.9270.47284.63296.77310.93323.07337.23349.37
Eastern Silk Industries Ltd. 2.252.182.222.232.272.282.322.33
Easun Reyrolle 30.0527.7528.8529.4530.5531.1532.2532.85
ECE Industries Ltd. 239.65230.90232.95236.30238.35241.70243.75247.10
eClerx Services Ltd. 1301.051260.371279.681290.371309.681320.371339.681350.37
Edelweiss Financial Services Ltd. 176.85163.77167.38172.12175.73180.47184.08188.82
Edelweiss Nifty Exchange Traded Scheme 9795.09722.679756.339775.679809.339828.679862.339881.67
Educomp Solutions Ltd. 9.559.009.259.409.659.8010.0510.20
Eicher Motors Ltd. 27189.925455.9026238.7026714.3027497.1027972.7028755.5029231.10
EIH Associated Hotels 396.0366.67379.33387.67400.33408.67421.33429.67
NameClose PriceS3S2S1Pivot PointR1R2R3
EIH Ltd. 144.0136.55139.80141.90145.15147.25150.50152.60
Eimco Elecon (India) 609.45600.37602.18605.82607.63611.27613.08616.72
Elecon Engineering Company Ltd. 61.5559.0060.0560.8061.8562.6063.6564.40
Electrosteel Castings Ltd. 34.2531.9232.9833.6234.6835.3236.3837.02
Electrosteel Steels 4.74.034.374.534.875.035.375.53
Electrotherm (India) 185.55171.70177.85181.70187.85191.70197.85201.70
Elgi Equipments Ltd. 203.2194.80198.40200.80204.40206.80210.40212.80
Elgi Rubber Company 52.3550.8051.5551.9552.7053.1053.8554.25
Emami Infrastructure 88.381.8784.4386.3788.9390.8793.4395.37
Emami Ltd. 1102.71047.881064.371083.531100.021119.181135.671154.83
Emco Ltd. 26.0524.6725.2825.6726.2826.6727.2827.67
Emkay Global Financial Services 87.481.2784.1385.7788.6390.2793.1394.77
Emmbi Industries 171.2158.40162.50166.85170.95175.30179.40183.75
Empee Distilleries 46.038.3541.2043.6046.4548.8551.7054.10
Endurance Technologies 805.2790.63795.07800.13804.57809.63814.07819.13
Energy Development Company Ltd. 29.326.9228.0328.6729.7830.4231.5332.17
Engineers India Ltd. 162.5152.37156.93159.72164.28167.07171.63174.42
Entertainment Network India Ltd. 780.0763.50770.80775.40782.70787.30794.60799.20
Eon Electric 73.069.3070.8071.9073.4074.5076.0077.10
Equitas Holdings Ltd. 154.1145.57149.63151.87155.93158.17162.23164.47
Eros International Media Ltd. 218.5198.67207.53213.02221.88227.37236.23241.72
ESAB India Ltd. 617.3593.90604.80611.05621.95628.20639.10645.35
Escorts Ltd. 617.2573.93594.87606.03626.97638.13659.07670.23
ESS DEE Aluminium Ltd. 46.2542.7344.1245.1846.5747.6349.0250.08
Essar Shipping 29.628.1328.7729.1829.8230.2330.8731.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Essel Propack Ltd. 259.6238.07243.53251.57257.03265.07270.53278.57
Ester Industries 38.235.9736.9337.5738.5339.1740.1340.77
Euro Ceramics 11.49.9710.6311.0211.6812.0712.7313.12
Eurotex Industries and Exports 45.640.0742.5344.0746.5348.0750.5352.07
Eveready Industries 328.15319.60322.05325.10327.55330.60333.05336.10
Everest Industries Ltd. 280.2270.35274.20277.20281.05284.05287.90290.90
Everest Kanto Cylinder Ltd. 35.032.4533.6034.3035.4536.1537.3038.00
Excel Crop Care 1758.551704.471719.881739.221754.631773.971789.381808.72
Excel Industries 382.4370.05375.60379.00384.55387.95393.50396.90
Excel Realty N Infra Ltd. 37.935.6336.4737.1838.0238.7339.5740.28
Exide Industries Ltd. 230.8214.33221.27226.03232.97237.73244.67249.43
Fag Bearings India Ltd. 4547.54408.124457.034502.274551.184596.424645.334690.57
Fairchem Speciality Ltd. 483.9451.22463.73473.82486.33496.42508.93519.02
Farmax India 0.05-0.0170.0170.0330.0670.0830.1170.133
FCS Software Solutions Ltd. 0.250.1670.1830.2170.2330.2670.2830.317
FDC Ltd. 178.65165.35169.75174.20178.60183.05187.45191.90
Fedders Lloyd 76.6573.0274.5875.6277.1878.2279.7880.82
Federal Bank Ltd. 110.45105.82107.98109.22111.38112.62114.78116.02
Federal-Mogul Goetze (India) Ltd. 590.65545.20565.15577.90597.85610.60630.55643.30
FERT. & CHEM. TRAVANCORE LTD. 51.443.9347.0749.2352.3754.5357.6759.83
FIEM Industries Ltd. 919.9850.02883.23901.57934.78953.12986.331004.67
Filatex India 142.3132.53136.77139.53143.77146.53150.77153.53
Fineotex Chemical 34.7531.0032.6533.7035.3536.4038.0539.10
Finolex Cables Ltd. 531.25519.97525.48528.37533.88536.77542.28545.17
Finolex Industries Ltd. 592.9572.73581.87587.38596.52602.03611.17616.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Firstsource Solutions Ltd. 35.5534.0534.7535.1535.8536.2536.9537.35
Flexituff International 153.55142.03147.52150.53156.02159.03164.52167.53
Fortis Healthcare Ltd. 194.8177.37185.43190.12198.18202.87210.93215.62
Foseco India Ltd. 1401.61281.801312.701357.151388.051432.501463.401507.85
Fourth Dimension Solutions 72.0565.7368.0270.0372.3274.3376.6278.63
Future Consumer Ltd. 31.429.8730.5330.9731.6332.0732.7333.17
Future Enterprises Ltd. 29.6527.1028.0528.8529.8030.6031.5532.35
Future Lifestyle Fashions Ltd. 284.15244.93258.32271.23284.62297.53310.92323.83
Future Market Networks 75.0568.5371.4273.2376.1277.9380.8282.63
Future Retail Ltd. 311.9259.85273.50292.70306.35325.55339.20358.40
Gabriel India Ltd. 129.45123.77125.68127.57129.48131.37133.28135.17
GAIL (India) Ltd. 390.2366.15376.60383.40393.85400.65411.10417.90
Gallantt Ispat 227.05214.50219.75223.40228.65232.30237.55241.20
Gallantt Metal 40.3536.1337.8239.0840.7742.0343.7244.98
Gammon India Ltd. 10.259.279.589.9210.2310.5710.8811.22
Gammon Infrastructure Projects Ltd. 4.153.873.984.074.184.274.384.47
Gandhi Special Tubes 328.1318.40322.70325.40329.70332.40336.70339.40
Ganesh Housing Corporation 111.75103.40107.05109.40113.05115.40119.05121.40
Ganesha Ecosphere 311.6290.52297.23304.42311.13318.32325.03332.22
Garden Silk Mills Ltd. 32.1529.7730.8831.5232.6333.2734.3835.02
Garware Offshore Services 44.5541.3042.6543.6044.9545.9047.2548.20
Garware Wall Ropes 785.85743.82762.68774.27793.13804.72823.58835.17
Gateway Distriparks Ltd. 233.05208.55219.55226.30237.30244.05255.05261.80
Gati Ltd 131.75125.03128.02129.88132.87134.73137.72139.58
Gayatri Projects 150.6138.33143.57147.08152.32155.83161.07164.58
NameClose PriceS3S2S1Pivot PointR1R2R3
GE Power India Ltd. 666.65621.00633.65650.15662.80679.30691.95708.45
GE T&D India Ltd. 354.5325.13338.57346.53359.97367.93381.37389.33
GeeCee Ventures 136.75131.43133.72135.23137.52139.03141.32142.83
GEMINI Communicatio 1.71.701.701.701.701.701.701.70
Genesys International Corporation Ltd. 154.8144.27149.13151.97156.83159.67164.53167.37
Genus Paper & Boards Ltd. 5.154.754.855.005.105.255.355.50
Genus Power Infrastructures Ltd. 43.1536.6739.5841.3744.2846.0748.9850.77
Geojit Financial Services Ltd. 77.172.2574.3075.7077.7579.1581.2082.60
GHCL Ltd. 252.55232.02241.28246.92256.18261.82271.08276.72
GIC Housing Finance Ltd. 523.05499.93510.02516.53526.62533.13543.22549.73
Gillanders Arbuthnot & Co 71.567.8269.5370.5272.2373.2274.9375.92
Gillette India Ltd. 4681.44542.604601.804641.604700.804740.604799.804839.60
Ginni Filaments Ltd. 40.1537.3738.6839.4240.7341.4742.7843.52
Gitanjali Gems Ltd. 64.760.5262.4363.5765.4866.6268.5369.67
GKW Ltd 408.3385.78392.57400.43407.22415.08421.87429.73
GlaxoSmithkline Consumer Healthcare Ltd. 5301.85236.535263.275282.535309.275328.535355.275374.53
Glaxosmithkline Pharmaceuticals Ltd. 2429.952379.972399.982414.972434.982449.972469.982484.97
Glenmark Pharmaceuticals Ltd. 669.05636.40644.85656.95665.40677.50685.95698.05
Global Vectra Helicorp 105.4103.25104.20104.80105.75106.35107.30107.90
Globus Spirits 66.061.5063.5064.7566.7568.0070.0071.25
GM Breweries 442.9418.25426.80434.85443.40451.45460.00468.05
GMR Infrastructure Ltd. 16.815.9516.3016.5516.9017.1517.5017.75
GNA Axles 211.55199.80205.15208.35213.70216.90222.25225.45
Goa Carbon 138.8131.18134.67136.73140.22142.28145.77147.83
GOCL Corporation Ltd. 415.9389.85396.70406.30413.15422.75429.60439.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Godawari Power & Ispat 97.090.0893.1795.0898.17100.08103.17105.08
Godfrey Phillips India Ltd. 1236.31154.081192.071214.181252.171274.281312.271334.38
Godrej Consumer Products Ltd. 1780.651690.031727.421754.031791.421818.031855.421882.03
Godrej Industries Ltd. 565.95532.22547.28556.62571.68581.02596.08605.42
Godrej Properties Ltd. 501.4475.10486.60494.00505.50512.90524.40531.80
Goenka Diamond and Jewels 0.80.6500.7000.7500.8000.8500.9000.950
Gokaldas Exports Ltd. 78.1570.1874.1276.1380.0782.0886.0288.03
Gokul Agro Resources Ltd. 30.124.9227.0328.5730.6832.2234.3335.87
Gokul Refoils & Solvent Ltd. 30.528.0328.8729.6830.5231.3332.1732.98
GOL Offshore Ltd. 14.5514.0014.2514.4014.6514.8015.0515.20
Golden Tobacco 66.060.0861.6763.8365.4267.5869.1771.33
Goldiam International 88.6584.2786.2887.4789.4890.6792.6893.87
Goldman Sachs Banking Index Exchange Traded Scheme 2288.442204.792246.152267.292308.652329.792371.152392.29
Goldman Sachs Gold Exchange Traded Scher 2618.652589.672597.082607.872615.282626.072633.482644.27
Goldman Sachs Hang Seng Exchange Traded Scheme 2330.02275.002292.002311.002328.002347.002364.002383.00
Goldman Sachs Infrastructure ETS 330.0324.38326.74328.37330.73332.36334.72336.35
Goldman Sachs Mutual Fund - CPSE ETF 29.0928.1828.6228.8629.3029.5429.9830.22
Goldman Sachs Nifty Exchange Traded Scheme 963.64954.06958.12960.88964.94967.70971.76974.52
Goldman Sachs Nifty Junior Exchange Traded Scheme 262.54255.14258.59260.57264.02266.00269.45271.43
Goldman Sachs PSU Bank Exchange Traded Scheme 399.5373.05386.03392.76405.74412.47425.45432.18
Goldman Sachs S&P CNX Nifty Shariah Index 220.85209.98215.42218.13223.57226.28231.72234.43
Goldstone Infratech Ltd. 89.8580.2084.9587.4092.1594.6099.35101.80
Goodluck India Ltd. 87.882.7885.0786.4388.7290.0892.3793.73
GP Petroleums Ltd 90.9587.8788.6889.8290.6391.7792.5893.72
GPT Infraprojects 261.45247.77253.88257.67263.78267.57273.68277.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Granules India 146.25135.97140.08143.17147.28150.37154.48157.57
Graphite India Ltd. 110.8102.53105.87108.33111.67114.13117.47119.93
Grasim Industries Ltd. 1107.451064.381083.621095.531114.771126.681145.921157.83
Gravita India 81.5575.1778.0879.8282.7384.4787.3889.12
Great Eastern Shipping Co. Ltd. 410.25393.83398.02404.13408.32414.43418.62424.73
Greaves Cotton Ltd. 154.9150.83152.47153.68155.32156.53158.17159.38
Green Fire Agri Commodities 0.850.7170.7830.8170.8830.9170.9831.02
Greenlam Industries 682.15642.90655.45668.80681.35694.70707.25720.60
Greenply Industries 277.65262.10268.55273.10279.55284.10290.55295.10
Grindwell Norton 380.75366.62370.88375.82380.08385.02389.28394.22
GRP Ltd 1698.651639.281659.721679.181699.621719.081739.521758.98
GRUH Finance Ltd. 387.85362.97374.48381.17392.68399.37410.88417.57
GSS Infotech 24.5522.1323.1223.8324.8225.5326.5227.23
GTL Infrastructure Ltd. 5.24.784.975.085.275.385.575.68
GTL Ltd. 15.113.8514.4014.7515.3015.6516.2016.55
GTN Industries 19.117.2318.1718.6319.5720.0320.9721.43
GTN Textiles 20.017.2318.3719.1820.3221.1322.2723.08
Gufic BioSciences Ltd. 69.161.8265.1367.1270.4372.4275.7377.72
Gujarat Alkalies & Chemicals Ltd. 455.25447.17450.58452.92456.33458.67462.08464.42
Gujarat Ambuja Exports Ltd. 128.5118.90123.30125.90130.30132.90137.30139.90
Gujarat Apollo Industries 173.0170.67171.33172.17172.83173.67174.33175.17
Gujarat Fluorochemicals Ltd. 668.85629.92648.48658.67677.23687.42705.98716.17
Gujarat Industries Power Co. Ltd. 105.9100.47102.93104.42106.88108.37110.83112.32
Gujarat Mineral Development Corporation Ltd. 134.45127.32130.28132.37135.33137.42140.38142.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 279.5252.30263.70271.60283.00290.90302.30310.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat NRE Coke (DVR) 1.951.671.781.871.982.072.182.27
Gujarat NRE Coke Ltd. 2.352.132.222.282.372.432.522.58
Gujarat Pipavav Port Ltd. 150.5142.42146.33148.42152.33154.42158.33160.42
Gujarat Sidhee Cement 29.526.0027.6028.5530.1531.1032.7033.65
Gujarat State Fertilizers & Chemicals Ltd. 122.05105.43113.32117.68125.57129.93137.82142.18
Gujarat State Petronet Ltd. 173.75167.57169.68171.72173.83175.87177.98180.02
Gulf Oil Lubricants India Ltd. 790.45724.55744.75767.60787.80810.65830.85853.70
Gulshan Polyols 86.3581.9783.9885.1787.1888.3790.3891.57
GVK Power & Infrastructures Ltd. 5.955.605.755.856.006.106.256.35
Gyscoal Alloys 7.256.556.857.057.357.557.858.05
H.E.G. Ltd. 257.3219.10236.10246.70263.70274.30291.30301.90
Hanung Toys and Textiles 4.23.773.934.074.234.374.534.67
Harita Seating Systems 710.2666.67686.83698.52718.68730.37750.53762.22
Harrisons Malayalam Ltd. 88.6582.3785.2886.9789.8891.5794.4896.17
Hathway Cable & Datacom Ltd. 40.1537.8338.9239.5340.6241.2342.3242.93
Hatsun Agro Products Ltd. 601.95580.73588.12595.03602.42609.33616.72623.63
Havell's India Ltd. 476.15456.88465.72470.93479.77484.98493.82499.03
HB Stockholdings Ltd. 27.6524.6025.9526.8028.1529.0030.3531.20
HBL Power Systems Ltd. 43.0540.7341.6242.3343.2243.9344.8245.53
HCL Infosystems Ltd. 51.8549.2350.4251.1352.3253.0354.2254.93
HCL Technologies Ltd. 857.45835.30841.65849.55855.90863.80870.15878.05
HDFC Bank Ltd. 1576.01549.171556.131566.071573.031582.971589.931599.87
HDFC Mutual Fund - Gold Exchange Traded Fund 2668.352600.702626.852647.602673.752694.502720.652741.40
HDFC Nifty ETF 959.37943.23950.71955.04962.52966.85974.33978.66
HDFC SENSEX ETF 3116.53116.503116.503116.503116.503116.503116.503116.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Healthcare Global Enterprises Ltd. 255.1246.23249.77252.43255.97258.63262.17264.83
Heidelberg Cement India Ltd. 125.75113.30118.25122.00126.95130.70135.65139.40
Hercules Hoists Ltd. 157.3150.77153.43155.37158.03159.97162.63164.57
Heritage Foods Ltd. 1169.651121.521133.281151.471163.231181.421193.181211.37
Hero MotoCorp Ltd. 3562.453433.223492.083527.273586.133621.323680.183715.37
Hester Biosciences 854.75801.23825.62840.18864.57879.13903.52918.08
Hexa Tradex 19.518.8319.1719.3319.6719.8320.1720.33
Hexaware Technologies Ltd. 255.25243.17247.38251.32255.53259.47263.68267.62
Hi-Tech Gears Limited 326.8311.40318.70322.75330.05334.10341.40345.45
Hi-Tech Pipes Ltd. 164.0158.03160.77162.38165.12166.73169.47171.08
High Ground Enterprise Ltd. 23.6518.3320.8222.2324.7226.1328.6230.03
Hikal Ltd. 215.4203.83208.77212.08217.02220.33225.27228.58
HIL 789.95750.90768.45779.20796.75807.50825.05835.80
Hilton Metal Forging Ltd. 23.621.4522.4023.0023.9524.5525.5026.10
Himachal Futuristic Communications Ltd. 13.8513.1713.4813.6713.9814.1714.4814.67
Himadri Speciality Chemical Ltd. 63.059.2561.0062.0063.7564.7566.5067.50
Himatsingka Seide Ltd. 326.6296.30309.70318.15331.55340.00353.40361.85
Hind Rectifiers 95.486.3089.8092.6096.1098.90102.40105.20
Hindalco Industries Ltd. 190.25182.88186.02188.13191.27193.38196.52198.63
Hinduja Foundries 34.0532.8533.2533.6534.0534.4534.8535.25
Hinduja Global Solutions 531.15503.57511.78521.47529.68539.37547.58557.27
Hinduja Ventures 491.0466.18477.87484.43496.12502.68514.37520.93
Hindustan Composites 2105.22032.132061.072083.132112.072134.132163.072185.13
Hindustan Construction Co. Ltd. 43.641.4342.3742.9843.9244.5345.4746.08
Hindustan Copper Ltd. 65.9560.6363.1264.5367.0268.4370.9272.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Dorr-Oliver Ltd. 5.755.755.755.755.755.755.755.75
Hindustan Media Ventures 275.6261.98266.67271.13275.82280.28284.97289.43
Hindustan Motors Ltd 9.058.578.788.929.139.279.489.62
Hindustan Oil Exploration Co. Ltd. 78.474.4876.1777.2878.9780.0881.7782.88
Hindustan Organic Chemicals 29.428.0028.7029.0529.7530.1030.8031.15
Hindustan Petroleum Corporation Ltd. 510.65487.63497.42504.03513.82520.43530.22536.83
Hindustan Unilever Ltd. 1018.6989.80999.401009.001018.601028.201037.801047.40
Hindustan Zinc Ltd. 247.9243.42245.23246.57248.38249.72251.53252.87
Hindusthan National Glass and Industries 98.893.2594.8096.8098.35100.35101.90103.90
Hisar Metal Industries Ltd. 43.641.9342.7743.1844.0244.4345.2745.68
Hitech Plast 207.2171.70184.40195.80208.50219.90232.60244.00
HMT Ltd. 41.4536.8338.9240.1842.2743.5345.6246.88
Honda Siel Power Products Ltd. 1377.351313.231335.121356.231378.121399.231421.121442.23
Honeywell Automation India Ltd. 11349.611117.2311183.8711266.7311333.3711416.2311482.8711565.73
Hotel Leelaventure Ltd. 22.2520.4021.2521.7522.6023.1023.9524.45
Housing Development and Infrastructure Ltd. 89.482.6885.4787.4390.2292.1894.9796.93
Housing Development Finance Corporation Ltd. 1519.851490.321500.281510.071520.031529.821539.781549.57
HOV Services 322.65275.90285.25303.95313.30332.00341.35360.05
HPL Electric & Power 139.05128.37131.08135.07137.78141.77144.48148.47
HSIL Ltd. 349.2336.47340.73344.97349.23353.47357.73361.97
HT Media Ltd. 81.2574.4777.2879.2782.0884.0786.8888.87
Hubtown 146.75135.25139.65143.20147.60151.15155.55159.10
I T C Ltd. 303.6281.50286.40295.00299.90308.50313.40322.00
ICICI Bank Ltd. 303.85290.83296.52300.18305.87309.53315.22318.88
ICICI PMF Nifty ETF - Growth 96.0993.5794.2895.1995.9096.8197.5298.43
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential Gold Exchange Traded Fund 268.75260.93264.52266.63270.22272.33275.92278.03
ICICI Prudential Life Insurance Company 406.55391.40397.75402.15408.50412.90419.25423.65
ICICI Prudential MF CNX 100 ETF 101.5299.38100.40100.96101.98102.54103.56104.12
ICICI Prudential Midcap Select iWIN ET 63.0561.7862.4262.7363.3763.6864.3264.63
ICRA Ltd. 4170.93977.334059.674115.284197.624253.234335.574391.18
ICSA (India) Limited 2.72.572.632.672.732.772.832.87
IDBI Gold Exchange Traded Fund 2657.02593.572623.432640.222670.082686.872716.732733.52
Idea Cellular Ltd. 87.7585.6086.3587.0587.8088.5089.2589.95
IDFC Bank Ltd. 59.7557.6058.5559.1560.1060.7061.6562.25
IDFC Ltd. 60.257.8758.9359.5760.6361.2762.3362.97
IDFC Mutual Fund - IDFC Nifty ETF 95.295.2095.2095.2095.2095.2095.2095.20
IFB Agro Industries 429.0404.47415.73422.37433.63440.27451.53458.17
IFB Industries Ltd. 618.05591.53600.02609.03617.52626.53635.02644.03
IFCI Ltd. 27.8525.6226.6827.2728.3328.9229.9830.57
IFGL Refractories Ltd. 230.8215.93220.47225.63230.17235.33239.87245.03
IG Petrochemicals 383.4346.33361.17372.28387.12398.23413.07424.18
Igarashi Motors 864.1814.15837.70850.90874.45887.65911.20924.40
IIFL Holdings Ltd. 469.65448.52456.08462.87470.43477.22484.78491.57
IL&FS Investment Managers Ltd. 16.715.0515.8016.2517.0017.4518.2018.65
IL&FS Transportation Networks Ltd. 105.5599.50102.25103.90106.65108.30111.05112.70
ILandFS Engineering and Construction Company 51.348.0549.6050.4552.0052.8554.4055.25
IMP Powers 106.2591.6596.95101.60106.90111.55116.85121.50
Impex Ferro Tech 1.71.621.631.671.681.721.731.77
Ind-Swift 7.16.506.806.957.257.407.707.85
Ind-Swift Laboratories Ltd. 40.6536.8338.5239.5841.2742.3344.0245.08
NameClose PriceS3S2S1Pivot PointR1R2R3
India Cements Ltd. 197.3177.73186.87192.08201.22206.43215.57220.78
India Glycols Ltd. 191.65165.93173.22182.43189.72198.93206.22215.43
India Motor Parts and Accessories 801.85778.40786.75794.30802.65810.20818.55826.10
India Nippon Electricals 618.25568.90589.45603.85624.40638.80659.35673.75
Indiabulls Housing Finance 1052.61021.021032.431042.521053.931064.021075.431085.52
Indiabulls Real Estate Ltd. 167.15158.15162.15164.65168.65171.15175.15177.65
Indiabulls Ventures 137.65137.65137.65137.65137.65137.65137.65137.65
Indian Bank 332.25300.47313.88323.07336.48345.67359.08368.27
Indian Card Clothing 196.8191.10193.50195.15197.55199.20201.60203.25
Indian Hotels Co. Ltd. 141.1136.07137.83139.47141.23142.87144.63146.27
Indian Hume Pipe Company 430.15393.07410.58420.37437.88447.67465.18474.97
Indian Metals & Ferro Alloys Ltd. 444.85397.98421.42433.13456.57468.28491.72503.43
Indian Oil Corporation Ltd. 425.35407.15415.45420.40428.70433.65441.95446.90
Indian Overseas Bank 26.925.5326.1726.5327.1727.5328.1728.53
Indian Terrain Fashions 184.25166.80174.65179.45187.30192.10199.95204.75
Indo Count Industries 188.4176.35182.00185.20190.85194.05199.70202.90
Indo Rama Synthetics Ltd. 32.529.3030.7031.6033.0033.9035.3036.20
Indo Tech Transformers Limited 198.75183.90190.25194.50200.85205.10211.45215.70
Indo Thai Securities 33.3531.5732.1832.7733.3833.9734.5835.17
Indo-National 901.7874.40887.20894.45907.25914.50927.30934.55
Indoco Remedies 201.95187.63193.82197.88204.07208.13214.32218.38
Indosolar Ltd. 9.17.238.178.639.5710.0310.9711.43
Indowind Energy Limited 4.74.284.374.534.624.784.875.03
Indraprastha Gas Ltd. 987.2946.90963.10975.15991.351003.401019.601031.65
Indraprastha Medical Corporation Ltd. 54.952.6053.6054.2555.2555.9056.9057.55
NameClose PriceS3S2S1Pivot PointR1R2R3
IndusInd Bank Ltd. 1389.31346.201360.701375.001389.501403.801418.301432.60
Industrial Dev Bank of India 17.416.7517.0017.2017.4517.6517.9018.10
Industrial Development Bank of India Ltd. 66.260.9263.3364.7767.1868.6271.0372.47
Industrial Investment Trust 80.080.0080.0080.0080.0080.0080.0080.00
INEOS Styrolution India Ltd. 744.2714.47728.73736.47750.73758.47772.73780.47
Infibeam Incorporation 1022.05988.931000.721011.381023.171033.831045.621056.28
Infinite Computer Sol.(India) Ltd. 226.25210.17216.08221.17227.08232.17238.08243.17
Info Edge (India) Ltd. 848.55801.03821.52835.03855.52869.03889.52903.03
Infomedia Press Ltd. 4.754.424.484.624.684.824.885.02
Infosys Ltd. 961.45946.02951.28956.37961.63966.72971.98977.07
Ingersoll Rand (India) Ltd. 821.4769.27793.13807.27831.13845.27869.13883.27
Inox Leisure Ltd. 278.9268.27272.63275.77280.13283.27287.63290.77
Inox Wind Ltd. 151.4137.43143.97147.68154.22157.93164.47168.18
Insecticides India 633.95592.53612.02622.98642.47653.43672.92683.88
Intellect Design Arena Ltd. 122.35118.65119.85121.10122.30123.55124.75126.00
Interglobe Aviation 1041.65966.42994.781018.221046.581070.021098.381121.82
International Paper APPM 317.45305.63310.82314.13319.32322.63327.82331.13
Intrasoft Technologies 344.6316.67329.43337.02349.78357.37370.13377.72
Inventure Growth and Securities 12.511.5511.9012.2012.5512.8513.2013.50
IOL Chemicals and Pharmaceuticals 60.256.4058.2059.2061.0062.0063.8064.80
Ipca Laboratories Ltd. 519.75496.30506.65513.20523.55530.10540.45547.00
IRB Infrastructure Developers Ltd. 233.2221.05226.70229.95235.60238.85244.50247.75
ISMT Limited 12.2510.8211.4811.8712.5312.9213.5813.97
ITD Cementation India 181.1166.40170.30175.70179.60185.00188.90194.30
ITI Ltd. 84.474.9879.4781.9386.4288.8893.3795.83
NameClose PriceS3S2S1Pivot PointR1R2R3
IVP Ltd 146.35135.25140.15143.25148.15151.25156.15159.25
IVRCL Ltd. 4.74.434.574.634.774.834.975.03
IZMO Ltd. 54.5549.4551.6553.1055.3056.7558.9560.40
J Kumar Infraprojects 304.55288.23294.92299.73306.42311.23317.92322.73
J.B. Chemicals & Pharmaceuticals Ltd. 345.55337.93340.22342.88345.17347.83350.12352.78
Jagran Prakashan Ltd. 182.6174.87177.93180.27183.33185.67188.73191.07
Jagsonpal Pharmaceuticals 41.437.8839.4740.4342.0242.9844.5745.53
Jai Balaji Industries Limited 18.2516.4517.2517.7518.5519.0519.8520.35
Jai Corp Ltd. 82.077.3879.4780.7382.8284.0886.1787.43
Jaihind Projects 6.06.006.006.006.006.006.006.00
Jain Irrigation Systems (DVR) 62.859.3760.9361.8763.4364.3765.9366.87
Jain Irrigation Systems Ltd. 92.2588.0589.7591.0092.7093.9595.6596.90
Jaiprakash Associates Ltd. 11.48.9510.0010.7011.7512.4513.5014.20
Jaiprakash Power Ventures Ltd. 4.54.304.404.454.554.604.704.75
Jammu & Kashmir Bank Ltd. 84.6582.1083.0583.8584.8085.6086.5587.35
Jamna Auto Industries 234.6220.40226.20230.40236.20240.40246.20250.40
Jay Bharat Maruti Ltd. 572.95497.97531.98552.47586.48606.97640.98661.47
Jay Shree Tea & Industries Ltd. 100.5595.3797.7899.17101.58102.97105.38106.77
Jayant Agro Organics Ltd. 906.95808.28846.72876.83915.27945.38983.821013.93
Jayaswal Neco Industries Ltd. 11.27.978.739.9710.7311.9712.7313.97
Jaypee Infratech Ltd. 12.6511.2711.8812.2712.8813.2713.8814.27
JBF Industries Ltd. 276.25260.00267.75272.00279.75284.00291.75296.00
JBM Auto 279.7264.70271.40275.55282.25286.40293.10297.25
Jenson and Nicholson 9.99.159.409.659.9010.1510.4010.65
Jet Airways (India) Ltd. 475.65398.57433.78454.72489.93510.87546.08567.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Jet Freight Logistics Ltd. 65.0564.8864.9264.9865.0265.0865.1265.18
JHS Svendgaard Laboratories Ltd. 46.144.2344.9745.5346.2746.8347.5748.13
Jindal Cotex 12.7511.3711.8812.3212.8313.2713.7814.22
Jindal Drilling & Industries Ltd. 164.6154.87158.93161.77165.83168.67172.73175.57
JINDAL PHOTO LTD. 83.080.6781.3382.1782.8383.6784.3385.17
Jindal Poly Films Ltd. 404.35386.30394.55399.45407.70412.60420.85425.75
Jindal Poly Investment and Finance Company 90.4587.1087.8589.1589.9091.2091.9593.25
Jindal Saw Ltd. 75.669.7272.4374.0276.7378.3281.0382.62
Jindal Stainless (Hisar) Ltd. 130.7120.42125.23127.97132.78135.52140.33143.07
Jindal Stainless Ltd. 72.7568.6770.5871.6773.5874.6776.5877.67
Jindal Steel & Power Ltd. 113.75108.02109.98111.87113.83115.72117.68119.57
Jindal Worldwide 399.5373.08383.37391.43401.72409.78420.07428.13
JK Cement Limited 1095.151025.301056.251075.701106.651126.101157.051176.50
JK Lakshmi Cement Ltd. 475.75456.10460.85468.30473.05480.50485.25492.70
JK Paper Ltd. 112.2105.78107.37109.78111.37113.78115.37117.78
JK Tyre & Industries Ltd 173.15162.35167.25170.20175.10178.05182.95185.90
JM Financial Ltd. 118.15114.70115.85117.00118.15119.30120.45121.60
JMC Projects (India) 265.2243.88254.07259.63269.82275.38285.57291.13
JMT Auto Ltd. 8.37.837.978.138.278.438.578.73
Jocil 170.15165.20167.35168.75170.90172.30174.45175.85
Johnson Controls-Hitachi Air Conditioning India Ltd. 1784.451715.631737.821761.131783.321806.631828.821852.13
JSW Energy Ltd. 65.262.5063.5064.3565.3566.2067.2068.05
JSW Holdings Ltd. 1666.651616.181628.221647.431659.471678.681690.721709.93
JSW Steel Ltd. 192.15183.92187.48189.82193.38195.72199.28201.62
Jubilant Industries 285.6269.88276.97281.28288.37292.68299.77304.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Jubilant Life Sciences Ltd. 682.0635.33656.67669.33690.67703.33724.67737.33
Jubliant Foodworks Limited 1030.3994.531004.771017.531027.771040.531050.771063.53
Jullundur Motor Agency Delhi 225.4209.17215.63220.52226.98231.87238.33243.22
Just Dial Ltd. 489.8464.03473.87481.83491.67499.63509.47517.43
JVL Agro Industries 20.6519.4219.9820.3220.8821.2221.7822.12
Jyothy Laboratories Limit 373.25364.28368.12370.68374.52377.08380.92383.48
Jyoti Structures Ltd. 8.98.508.708.809.009.109.309.40
Kabra Extrusion Technik 115.45107.63111.02113.23116.62118.83122.22124.43
Kajaria Ceramics Ltd. 671.45638.30653.15662.30677.15686.30701.15710.30
Kakatiya Cements 416.1397.03405.07410.58418.62424.13432.17437.68
Kalpataru Power Transmission Ltd. 356.1338.48344.77350.43356.72362.38368.67374.33
Kalyani Forge 324.55299.70306.85315.70322.85331.70338.85347.70
Kalyani Investment Company 1800.01786.601792.501796.251802.151805.901811.801815.55
Kalyani Steels 418.95392.83404.42411.68423.27430.53442.12449.38
Kamat Hotels (India) 51.647.2749.2350.4252.3853.5755.5356.72
Kamdhenu Ltd. 105.15100.20102.65103.90106.35107.60110.05111.30
Kanani Industries 13.511.7712.2312.8713.3313.9714.4315.07
Kanoria Chemicals and Industries 71.267.1369.0770.1372.0773.1375.0776.13
Kansai Nerolac Paints Ltd. 400.35364.70379.35389.85404.50415.00429.65440.15
Karma Energy 42.939.9741.1342.0243.1844.0745.2346.12
Karnataka Bank Ltd. 163.35154.50158.45160.90164.85167.30171.25173.70
Karur Vysya Bank Ltd. 119.45110.27112.88116.17118.78122.07124.68127.97
Karuturi Global 1.251.181.221.231.271.281.321.33
Kaushalya Infrastructure Development Corporation 3.352.933.123.233.423.533.723.83
Kaveri Seed Company Ltd. 527.85503.73514.52521.18531.97538.63549.42556.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Kavveri Telecom Products 12.2511.6211.8812.0712.3312.5212.7812.97
Kaya 1033.65977.10992.551013.101028.551049.101064.551085.10
KCP Ltd. 132.5127.50129.50131.00133.00134.50136.50138.00
KCP Sugar Ind Corp 32.9531.0731.8832.4233.2333.7734.5835.12
KDDL Ltd. 194.55179.87182.98188.77191.88197.67200.78206.57
Kec International Ltd. 243.85230.23236.12239.98245.87249.73255.62259.48
KEI Industries Ltd. 213.55203.53208.02210.78215.27218.03222.52225.28
Kellton Tech Solutions Ltd. 118.75109.00112.25115.50118.75122.00125.25128.50
Kernex Microsystems (India) 45.040.7542.7043.8545.8046.9548.9050.05
Kesar Enterprises 70.070.0070.0070.0070.0070.0070.0070.00
Kesar Terminals and Infrastructure 196.1186.53190.77193.43197.67200.33204.57207.23
Kesoram Industries Ltd. 144.95137.82140.98142.97146.13148.12151.28153.27
Kewal Kiran Clothing Limited 1733.31666.951686.501709.901729.451752.851772.401795.80
Khaitan Electricals 28.125.6026.8027.4528.6529.3030.5031.15
Khandwala Securities Ltd. 15.8515.8515.8515.8515.8515.8515.8515.85
Kilitch Drugs (India) 59.157.1857.9758.5359.3259.8860.6761.23
Kingfa Science & Technology (India) Ltd. 778.6720.07739.53759.07778.53798.07817.53837.07
Kiri Industries Ltd. 271.6261.97265.53268.57272.13275.17278.73281.77
Kirloskar Brothers 259.1232.57244.03251.57263.03270.57282.03289.57
Kirloskar Electric Company Limited 44.739.9742.2343.4745.7346.9749.2350.47
Kirloskar Industries 1153.11042.071089.031121.071168.031200.071247.031279.07
Kirloskar Oil Engines 387.25367.02374.58380.92388.48394.82402.38408.72
Kitex Garments 382.9356.23368.17375.53387.47394.83406.77414.13
KM Sugar Mills 23.320.6721.8322.5723.7324.4725.6326.37
KNR Constructions 197.65180.38188.32192.98200.92205.58213.52218.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Kohinoor Foods Ltd. 85.274.4078.2081.7085.5089.0092.8096.30
Kokuyo Camlin 95.586.2389.6792.5896.0298.93102.37105.28
Kolte - Patil Developers 168.8158.37163.03165.92170.58173.47178.13181.02
Kopran 91.2585.4287.8889.5792.0393.7296.1897.87
Kotak Mahindra Bank Ltd. 941.25917.75927.55934.40944.20951.05960.85967.70
Kotak Mahindra MF - Kotak Banking ETF - Div 229.59224.94227.08228.33230.47231.72233.86235.11
Kotak Mahindra MF - Kotak PSU Bank ETF 360.09331.89344.70352.39365.20372.89385.70393.39
Kotak Mahindra MF Nifty ETF 946.65937.77940.88943.77946.88949.77952.88955.77
Kotak Mutual Fund - Gold Exchange Traded Fund 254.9251.35252.70253.80255.15256.25257.60258.70
Kotak NV 20 ETF - Regular Plan 41.341.3041.3041.3041.3041.3041.3041.30
Kothari Petrochem 26.5524.6725.5826.0726.9827.4728.3828.87
Kothari Sugars and Chemicals 13.3512.5812.9213.1313.4713.6814.0214.23
KPIT Technologies Ltd. 122.3114.72118.13120.22123.63125.72129.13131.22
KPR Mill 750.1727.52734.63742.37749.48757.22764.33772.07
KRBL Ltd. 428.95393.15408.65418.80434.30444.45459.95470.10
Krebs Biochemicals & Industries 91.1579.8084.5587.8592.6095.90100.65103.95
Kridhan Infra Ltd. 62.3557.3859.1260.7362.4764.0865.8267.43
KSB Pumps Ltd. 676.95639.47657.38667.17685.08694.87712.78722.57
KSK Energy Ventures Ltd 10.810.1210.4310.6210.9311.1211.4311.62
KSS Ltd. 0.150.0000.0500.1000.1500.2000.2500.300
Kwality Ltd. 144.75139.93141.72143.23145.02146.53148.32149.83
L&T Finance Holdings Ltd. 123.75116.17119.58121.67125.08127.17130.58132.67
L&T Technology Services 747.85728.25736.65742.25750.65756.25764.65770.25
La Opala RG 542.05504.25513.35527.70536.80551.15560.25574.60
Lakshmi Energy & Foods Ltd. 49.1546.2747.5848.3749.6850.4751.7852.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Lakshmi Machine Works Ltd. 4462.64261.654356.404409.504504.254557.354652.104705.20
Lakshmi Precision Screws 40.135.6337.7738.9341.0742.2344.3745.53
Lakshmi Vilas Bank Ltd. 183.85175.65178.95181.40184.70187.15190.45192.90
Lambodhara Textile 78.676.4377.4778.0379.0779.6380.6781.23
Lanco Infratech Ltd. 3.12.903.003.053.153.203.303.35
Landmark Property Development Company 3.63.173.333.473.633.773.934.07
Larsen & Toubro Infotech 781.15745.68755.52768.33778.17790.98800.82813.63
Larsen & Toubro Ltd. 1751.951704.301716.651734.301746.651764.301776.651794.30
Laurus Labs Ltd. 548.6518.32532.93540.77555.38563.22577.83585.67
LG Balakrishnan and Brothers 690.0649.67667.33678.67696.33707.67725.33736.67
LGB Forge 5.955.125.285.625.786.126.286.62
Libas Designs Ltd. 63.763.3063.5063.6063.8063.9064.1064.20
Liberty Shoes Ltd. 175.6164.45169.60172.60177.75180.75185.90188.90
LIC Housing Finance Ltd. 676.25655.55665.15670.70680.30685.85695.45701.00
LIC Nomura MF ETF Nifty 50 96.0596.0596.0596.0596.0596.0596.0596.05
Linc Pen and Plastics 275.25253.57263.28269.27278.98284.97294.68300.67
Lincoln Pharmaceuticals Ltd. 213.05201.70206.35209.70214.35217.70222.35225.70
Linde India Ltd. 445.15420.03426.52435.83442.32451.63458.12467.43
Liquid Bees 1000.0967.59974.07987.04993.521006.491012.971025.94
Lloyd Electric and Engineering Ltd 236.8226.67231.53234.17239.03241.67246.53249.17
Lloyds Steels Industries 1.91.771.831.871.931.972.032.07
LML 12.1510.5011.0511.6012.1512.7013.2513.80
Lokesh Machines 92.983.5887.5790.2394.2296.88100.87103.53
LOTUS EYE 31.6530.7731.1831.4231.8332.0732.4832.72
Lovable Lingerie 242.65233.00237.25239.95244.20246.90251.15253.85
NameClose PriceS3S2S1Pivot PointR1R2R3
LT Foods Ltd. 81.863.2867.8774.8379.4286.3890.9797.93
Lumax Auto Technologies 480.5427.18445.57463.03481.42498.88517.27534.73
Lumax Industries Ltd 1359.851220.901285.951322.901387.951424.901489.951526.90
Lupin Ltd. 1265.951171.301214.651240.301283.651309.301352.651378.30
Lux Industries Ltd. 817.05795.18802.72809.88817.42824.58832.12839.28
Lycos Internet Ltd. 6.76.426.536.626.736.826.937.02
Lyka Labs 49.247.8748.4348.8249.3849.7750.3350.72
Lypsa Gems and Jewellery 64.7561.5563.0563.9065.4066.2567.7568.60
Maan Aluminium 125.35122.73123.92124.63125.82126.53127.72128.43
Madhav Marbles and Granites 66.161.2363.2764.6866.7268.1370.1771.58
Madhucon Projects Limited 54.948.7751.5353.2255.9857.6760.4362.12
Madras Fertilizers 23.420.4021.6022.5023.7024.6025.8026.70
Magma Fincorp Ltd. 125.2117.80121.00123.10126.30128.40131.60133.70
Magnum Ventures 3.63.403.503.553.653.703.803.85
Mahamaya Steel Industries 74.7566.3770.1872.4776.2878.5782.3884.67
Mahanagar Gas Ltd 975.1946.20958.40966.75978.95987.30999.501007.85
Mahanagar Telephone Nigam Ltd. 22.0521.1021.5521.8022.2522.5022.9523.20
Maharashtra Scooters 1995.11953.731974.371984.732005.372015.732036.372046.73
Maharashtra Seamless Ltd. 332.35321.65326.45329.40334.20337.15341.95344.90
Maheshwari Logistics Ltd. 95.1592.4393.7294.4395.7296.4397.7298.43
Mahindra & Mahindra Financial Services Ltd. 311.55297.68303.42307.48313.22317.28323.02327.08
Mahindra & Mahindra Ltd. 1306.251250.071275.581290.921316.431331.771357.281372.62
Mahindra CIE Automotive Ltd. 237.15218.90226.85232.00239.95245.10253.05258.20
Mahindra Holidays & Resorts India Ltd. 473.05440.53451.82462.43473.72484.33495.62506.23
Mahindra Lifespace Developers Ltd. 425.45408.65415.75420.60427.70432.55439.65444.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Maithan Alloys 404.2354.43377.87391.03414.47427.63451.07464.23
Majesco Ltd. 333.3315.73323.87328.58336.72341.43349.57354.28
Malu Paper Mills 31.428.7329.7730.5831.6232.4333.4734.28
Man Industries (India) 46.3536.6041.2543.8048.4551.0055.6558.20
Man Infraconstruction Ltd. 57.3555.3256.1856.7757.6358.2259.0859.67
Manaksia 67.7558.6862.1264.9368.3771.1874.6277.43
Manaksia Aluminium Company Ltd. 6.95.926.136.526.737.127.337.72
Manaksia Coated Metals & Industries Ltd. 9.258.208.658.959.409.7010.1510.45
Manaksia Industries Ltd. 39.334.7536.5037.9039.6541.0542.8044.20
Manaksia Steels Ltd. 18.6514.8516.2517.4518.8520.0521.4522.65
MANALI PETROCHEMICALS LTD 36.032.8234.2335.1236.5337.4238.8339.72
Manappuram Finance Limited 87.4582.2884.6286.0388.3789.7892.1293.53
Mandhana Industries 19.518.5818.9719.2319.6219.8820.2720.53
Mangalam Cement Ltd. 341.8324.10332.50337.15345.55350.20358.60363.25
Mangalam Drugs & Organics 178.8161.25167.20173.00178.95184.75190.70196.50
Mangalam Timber Products Ltd. 30.528.4529.3029.9030.7531.3532.2032.80
Mangalore Chemicals & Fertilizers Ltd. 68.7560.5564.0566.4069.9072.2575.7578.10
Mangalore Refinery & Petrochemicals Ltd. 129.25120.28124.32126.78130.82133.28137.32139.78
Manpasand Beverages Ltd. 784.7737.80759.30772.00793.50806.20827.70840.40
Manugraph Industries 54.651.7553.0053.8055.0555.8557.1057.90
Maral Overseas 44.7540.2042.2543.5045.5546.8048.8550.10
Marathon Nextgen Realty Ltd. 317.05307.03311.02314.03318.02321.03325.02328.03
Marico Ltd. 317.3303.58306.97312.13315.52320.68324.07329.23
Marksans Pharma 48.145.8046.9047.5048.6049.2050.3050.90
Maruti Suzuki India Ltd. 6701.76491.286590.276645.986744.976800.686899.676955.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Mastek Ltd. 283.6248.92264.73274.17289.98299.42315.23324.67
Mawana Sugars 86.5578.6282.1884.3787.9390.1293.6895.87
Max Financial Services Ltd. 633.75598.40611.95622.85636.40647.30660.85671.75
Max India 147.6139.90143.20145.40148.70150.90154.20156.40
Max Ventures and Industries Ltd. 86.9582.1784.0885.5287.4388.8790.7892.22
Mayur Uniquoters Ltd. 380.55365.60371.55376.05382.00386.50392.45396.95
Mazda 338.85322.23326.82332.83337.42343.43348.02354.03
MBL Infrastructures 33.5525.7729.0831.3234.6336.8740.1842.42
McDowell Holdings 41.5535.5337.9239.7342.1243.9346.3248.13
McLeod Russel India Ltd. 173.55162.62167.08170.32174.78178.02182.48185.72
Mcnally Bharat Engineering 41.4539.4740.2840.8741.6842.2743.0843.67
Megasoft 19.8519.0819.4219.6319.9720.1820.5220.73
Meghmani Organics Ltd. 37.733.3735.3336.5238.4839.6741.6342.82
Menon Bearings 72.3570.3771.1871.7772.5873.1773.9874.57
Mercator Ltd. 42.639.8241.0341.8243.0343.8245.0345.82
Merck Ltd. 1044.651004.771022.881033.771051.881062.771080.881091.77
Metalyst Forgings Ltd. 50.0546.2248.0849.0750.9351.9253.7854.77
Metkore Alloys Industries 3.03.003.003.003.003.003.003.00
MIC Electronics Limited 12.3511.2711.7812.0712.5812.8713.3813.67
Minda Corporation 109.4103.93106.47107.93110.47111.93114.47115.93
Minda Industries 564.05540.83550.42557.23566.82573.63583.22590.03
Mindteck (India) Ltd. 81.6579.1880.2280.9381.9782.6883.7284.43
MindTree Ltd. 502.35480.93489.02495.68503.77510.43518.52525.18
MINI_NIFTY 9742.459616.839674.429708.439766.029800.039857.629891.63
Mirc Electronics Ltd. 13.112.0012.5012.8013.3013.6014.1014.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirza International Ltd. 158.4141.87146.93152.67157.73163.47168.53174.27
MM Forgings 606.2543.08557.17581.68595.77620.28634.37658.88
MMTC Ltd. 62.1559.6360.8261.4862.6763.3364.5265.18
Mohit Industries 42.8540.7241.6842.2743.2343.8244.7845.37
MOIL Ltd. 312.8300.32305.23309.02313.93317.72322.63326.42
Mold Tek Technologies 54.8550.8352.4253.6355.2256.4358.0259.23
Mold-Tek Packaging 288.2260.38271.47279.83290.92299.28310.37318.73
Momai Apparels Ltd. 119.5119.50119.50119.50119.50119.50119.50119.50
Monnet Ispat and Energy Ltd. 38.934.1836.3737.6339.8241.0843.2744.53
Monsanto India Ltd. 2783.752646.072696.882740.322791.132834.572885.382928.82
Monte Carlo Fashions 439.6421.47429.23434.42442.18447.37455.13460.32
Morarjee Textiles 53.4550.0351.5252.4853.9754.9356.4257.38
Morepen Laboratories Ltd. 21.0520.1520.5520.8021.2021.4521.8522.10
Moser Baer India Ltd. 5.755.075.385.575.886.076.386.57
Motherson Sumi Systems Ltd. 433.2415.97422.73427.97434.73439.97446.73451.97
Motilal Oswal Financial Services Ltd. 993.7850.20918.60956.151024.551062.101130.501168.05
Motilal Oswal MOSt Shares M50 ETF 90.4588.2888.8989.6790.2891.0691.6792.45
Motilal Oswal MOSt Shares Midcap 100 ETF 18.517.8818.1718.3318.6218.7819.0719.23
Motilal Oswal MOSt Shares NASDAQ 100 ETF 385.99371.81374.66380.32383.17388.83391.68397.34
Motor and General Finance 30.6529.1829.9230.2831.0231.3832.1232.48
MphasiS Ltd. 585.6553.72566.13575.87588.28598.02610.43620.17
MPS Ltd 604.45573.98588.22596.33610.57618.68632.92641.03
MRF Ltd. 64254.160604.0762352.0363303.0765051.0366002.0767750.0368701.07
MRO-TEK 47.7544.1245.7846.7748.4349.4251.0852.07
MSP Steel & Power 15.8513.8214.5815.2215.9816.6217.3818.02
NameClose PriceS3S2S1Pivot PointR1R2R3
MT Educare 62.8552.6557.5560.2065.1067.7572.6575.30
Mukand 76.371.5373.7775.0377.2778.5380.7782.03
Mukand Engineers 59.4552.6255.7857.6260.7862.6265.7867.62
Mukta Arts Ltd 96.083.8387.3791.6895.2299.53103.07107.38
Multi Commodity Exchange of India Ltd. 977.1939.72955.93966.52982.73993.321009.531020.12
Munjal Auto Industries 106.7100.73102.87104.78106.92108.83110.97112.88
Munjal Showa Ltd. 191.25182.73186.62188.93192.82195.13199.02201.33
Murudeshwar Ceramics 41.4537.5339.3240.3842.1743.2345.0246.08
Music Broadcast Ltd. 344.25330.22333.28338.77341.83347.32350.38355.87
Muthoot Capital Services Ltd. 450.6425.90436.20443.40453.70460.90471.20478.40
Muthoot Finance 385.45366.37373.58379.52386.73392.67399.88405.82
MVL Ltd. 0.550.4170.4830.5170.5830.6170.6830.717
NaAgarwal Industrial Corporation Ltd. 781.9743.60754.30768.10778.80792.60803.30817.10
Naga Dhunseri Group Ltd. 439.35426.38429.22434.28437.12442.18445.02450.08
Nagarjuna Fertilizers and Chemicals Ltd. 16.515.2015.8016.1516.7517.1017.7018.05
Nagarjuna Oil Refinery 4.554.284.424.484.624.684.824.88
Nagreeka Exports 37.8533.4234.3836.1237.0838.8239.7841.52
Nahar Capital and Financial Services 106.199.57102.03104.07106.53108.57111.03113.07
Nahar Industrial Enterprises Ltd. 129.75117.33122.92126.33131.92135.33140.92144.33
Nahar Poly Films 60.3555.7757.9859.1761.3862.5764.7865.97
Nahar Spinning Mills Ltd. 134.15123.77128.38131.27135.88138.77143.38146.27
Nakoda 0.40.3170.3330.3670.3830.4170.4330.467
Nalwa Sons Investment 900.0874.73887.37893.68906.32912.63925.27931.58
NaMEP Infrastructure Developers Ltd. 72.861.8365.1768.9872.3276.1379.4783.28
Nandan Denim 128.45122.60125.35126.90129.65131.20133.95135.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Narayana Hrudayalaya Ltd 297.4287.33292.17294.78299.62302.23307.07309.68
Natco Pharma Ltd. 911.4849.83875.17893.28918.62936.73962.07980.18
Nath Bio-Genes 217.5202.88209.97213.73220.82224.58231.67235.43
National Aluminium Co. Ltd. 67.365.6566.3066.8067.4567.9568.6069.10
National Fertilizers Ltd. 83.177.7380.0781.5883.9285.4387.7789.28
National Steel & Agro Industries 25.8524.1224.5825.2225.6826.3226.7827.42
Nava Bharat Ventures Ltd. 141.0132.33135.47138.23141.37144.13147.27150.03
Navin Fluorine International Ltd. 2961.42848.182886.872924.132962.823000.083038.773076.03
Navkar Corporation Ltd. 212.6190.20199.60206.10215.50222.00231.40237.90
Navneet Education 160.75150.67155.18157.97162.48165.27169.78172.57
NBCC (India) Ltd. 189.2178.30183.20186.20191.10194.10199.00202.00
NBI Industrial Finance Company Ltd. 4049.93475.933687.973868.934080.974261.934473.974654.93
NCC Ltd. 95.2590.6592.6593.9595.9597.2599.25100.55
NCL Industries 215.35205.23209.12212.23216.12219.23223.12226.23
NDTV Ltd. 64.6561.6063.0563.8565.3066.1067.5568.35
Nectar Lifesciences 35.934.4535.1035.5036.1536.5537.2037.60
Nelcast 59.5556.7058.0558.8060.1560.9062.2563.00
NELCO Ltd. 82.2575.5777.7880.0282.2384.4786.6888.92
Nesco Ltd 2634.052414.372494.682564.372644.682714.372794.682864.37
Nestle India Ltd. 6595.856389.036450.026522.936583.926656.836717.826790.73
Network18 Media & Investments Ltd. 48.9546.4047.4548.2049.2550.0051.0551.80
Neueon Towers Ltd. 4.84.434.574.684.824.935.075.18
Neuland Laboratories 1471.41342.201378.101424.751460.651507.301543.201589.85
Next Mediaworks Ltd. 20.6518.7719.4820.0720.7821.3722.0822.67
NHPC LIMITED 30.5529.5329.9230.2330.6230.9331.3231.63
NameClose PriceS3S2S1Pivot PointR1R2R3
NIIT Ltd. 84.8580.1582.3583.6085.8087.0589.2590.50
NIIT TECHNOLOGIES LTD 487.15453.00468.45477.80493.25502.60518.05527.40
Nila Infrastructures Ltd. 17.3516.6316.9217.1317.4217.6317.9218.13
Nilkamal Ltd. 1913.851788.121845.181879.521936.581970.922027.982062.32
Nitco 66.2563.0564.5565.4066.9067.7569.2570.10
Nitesh Estates 9.89.259.509.659.9010.0510.3010.45
Nitin Fire Protection Industries Ltd. 21.0520.1020.5520.8021.2521.5021.9522.20
Nitin Spinners 122.0111.50116.30119.15123.95126.80131.60134.45
NLC India Ltd. 103.6599.13101.12102.38104.37105.63107.62108.88
NMDC Ltd. 122.05117.07119.28120.67122.88124.27126.48127.87
NOCIL Ltd. 97.6588.7892.7295.1899.12101.58105.52107.98
Noida-Toll Bridge Co. Ltd. 11.5510.2510.8511.2011.8012.1512.7513.10
North Eastern Carrying Corporation Ltd. 46.1543.1744.5845.3746.7847.5748.9849.77
Northgate Com Tech Ltd. 0.550.4670.4830.5170.5330.5670.5830.617
NRB Bearings Ltd. 115.95110.30112.65114.30116.65118.30120.65122.30
NRB Industrial Bearings 38.034.6735.9336.9738.2339.2740.5341.57
NTPC Ltd. 158.2154.72156.23157.22158.73159.72161.23162.22
Nu Tek India Ltd. 0.70.6170.6330.6670.6830.7170.7330.767
NUCLEUS SOFTWARE EXPORTS 335.85312.28320.42328.13336.27343.98352.12359.83
Oberoi Realty Ltd. 385.9361.60372.10379.00389.50396.40406.90413.80
OCL INDIA LTD 1162.351041.031087.321124.831171.121208.631254.921292.43
OCL Iron and Steel 5.45.075.235.325.485.575.735.82
Oil & Natural Gas Corporation Ltd. 177.15170.30173.45175.30178.45180.30183.45185.30
Oil Country Tubular 52.750.6751.5352.1252.9853.5754.4355.02
Oil India Ltd. 314.35304.97309.18311.77315.98318.57322.78325.37
NameClose PriceS3S2S1Pivot PointR1R2R3
OM Metals Infraprojects 50.2544.9747.4848.8751.3852.7755.2856.67
Omax Autos Ltd. 79.3574.0576.1577.7579.8581.4583.5585.15
Omaxe Ltd. 201.35198.25199.15200.25201.15202.25203.15204.25
Omkar Speciality Chemicals 185.05167.05175.65180.35188.95193.65202.25206.95
Onelife Capital Advisors 23.020.3721.2322.1222.9823.8724.7325.62
OnMobile Global Limited 79.276.2377.5778.3879.7280.5381.8782.68
Onward Technologies 85.777.7879.9782.8385.0287.8890.0792.93
OPTO CIRCUITS (I) LTD. 9.959.629.789.8710.0310.1210.2810.37
Oracle Financial Services Software Ltd. 3609.753463.373519.183564.473620.283665.573721.383766.67
Orbit Corporation Limited 4.33.954.104.204.354.454.604.70
Orbit Exports 124.5115.47119.43121.97125.93128.47132.43134.97
Orchid Pharma Ltd. 31.3529.4230.2830.8231.6832.2233.0833.62
Oricon Enterprises Ltd. 53.650.5051.9052.7554.1555.0056.4057.25
Orient Abrasives 37.135.0736.0336.5737.5338.0739.0339.57
Orient Bell 261.6227.07241.53251.57266.03276.07290.53300.57
Orient Cement Ltd. 148.6138.80143.00145.80150.00152.80157.00159.80
Orient Green Power Company Ltd. 9.158.608.859.009.259.409.659.80
Orient Paper & Industries Ltd. 88.281.3383.1785.6887.5290.0391.8794.38
Orient Refractories 136.25127.37129.68132.97135.28138.57140.88144.17
Oriental Bank of Commerce 152.35135.63141.92147.13153.42158.63164.92170.13
Oriental Carbon & Chemicals Ltd 947.65917.30928.65938.15949.50959.00970.35979.85
Oriental Hotels Ltd. 41.4539.1340.2240.8341.9242.5343.6244.23
Orissa Minerals Development Company Ltd. 1967.11889.871922.431944.771977.331999.672032.232054.57
Ortel Communications 93.368.7777.4385.3794.03101.97110.63118.57
Ortin Laboratories Ltd. 18.6517.4517.7518.2018.5018.9519.2519.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Oswal Chemicals & Fertilizers Ltd. 27.5526.3726.8827.2227.7328.0728.5828.92
PAE Ltd. 11.710.2810.9711.3312.0212.3813.0713.43
Page Industries 14254.212755.2013432.6013843.4014520.8014931.6015609.0016019.80
Palred Technologies Ltd. 139.6129.33132.67136.13139.47142.93146.27149.73
Pan India Corporation 0.250.1830.2170.2330.2670.2830.3170.333
Panacea Biotec Ltd. 137.0128.80131.90134.45137.55140.10143.20145.75
Panama Petrochem 149.5120.67127.83138.67145.83156.67163.83174.67
Panoramic Universal 10.058.629.189.6210.1810.6211.1811.62
Paper Products Ltd. 250.25236.58242.82246.53252.77256.48262.72266.43
Parabolic Drugs 7.557.207.357.457.607.707.857.95
Parag Milk Foods Ltd. 247.85234.58238.82243.33247.57252.08256.32260.83
Parenteral Drugs (India) 25.0523.9024.4524.7525.3025.6026.1526.45
Parrys Sugar Industries 57.7553.8355.4256.5858.1759.3360.9262.08
Parsvnath Developer Ltd. 14.4513.2213.7814.1214.6815.0215.5815.92
Patel Engineering Ltd. 90.5583.0586.5588.5592.0594.0597.5599.55
Patel Integrated Logistics 86.1582.1084.0585.1087.0588.1090.0591.10
Patspin India 22.8517.3719.0820.9722.6824.5726.2828.17
PBA Infrastructure 22.219.3520.5021.3522.5023.3524.5025.35
PC Jeweller Ltd. 452.9437.15443.60448.25454.70459.35465.80470.45
PDS Multinational Fashions 203.1199.07201.03202.07204.03205.07207.03208.07
Pearl Global Industries 117.2113.13115.07116.13118.07119.13121.07122.13
Pearl Polymers 35.033.3334.0734.5335.2735.7336.4736.93
Peninsula Land Ltd. 21.019.3320.0720.5321.2721.7322.4722.93
Pennar Engineered Building Systems Ltd. 134.05123.78127.42130.73134.37137.68141.32144.63
Pennar Industries Ltd. 47.043.9245.3346.1747.5848.4249.8350.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Peria Karamalai Tea & Produce Company Ltd. 154.8147.33148.87151.83153.37156.33157.87160.83
Persistent Systems Ltd. 579.7573.47575.23577.47579.23581.47583.23585.47
Petron Engineering Construction 151.0143.67146.33148.67151.33153.67156.33158.67
Petronet LNG Ltd. 440.95413.72426.38433.67446.33453.62466.28473.57
Pfizer Ltd. 1726.51674.671691.631709.071726.031743.471760.431777.87
Phillips Carbon Black Ltd. 394.8360.88376.87385.83401.82410.78426.77435.73
Phoenix Lamps 179.75174.82176.38178.07179.63181.32182.88184.57
Phoenix Mills Ltd. 401.7372.95384.60393.15404.80413.35425.00433.55
PI Industries Limited 816.45794.43801.72809.08816.37823.73831.02838.38
Pidilite Industries Ltd. 739.5691.93714.17726.83749.07761.73783.97796.63
Pil Italica Lifestyle Ltd. 17.6516.7317.1217.3817.7718.0318.4218.68
Pilani Investment and Industries Corporation Ltd. 2300.02223.332246.672273.332296.672323.332346.672373.33
Pincon Spirit Ltd. 73.864.1067.6070.7074.2077.3080.8083.90
Pioneer Distilleries 139.75126.75132.25136.00141.50145.25150.75154.50
Pioneer Embroideries 45.9543.8744.8845.4246.4346.9747.9848.52
Piramal Enterprises 2761.42557.682641.872701.632785.822845.582929.772989.53
Piramal Phytocare Ltd. 79.3575.9076.6578.0078.7580.1080.8582.20
Pitti Laminations 62.2557.1759.0860.6762.5864.1766.0867.67
Plastiblends India 492.9471.73478.37485.63492.27499.53506.17513.43
PNB Gilts Ltd. 46.943.4545.1046.0047.6548.5550.2051.10
PNB Housing Finance Ltd. 1242.91115.431171.771207.331263.671299.231355.571391.13
PNC Infratech Ltd. 142.5132.07137.03139.77144.73147.47152.43155.17
Pneumatic Holdings Ltd. 1518.751115.501244.251381.501510.251647.501776.251913.50
Pochiraju Industries 7.156.676.887.027.237.377.587.72
Poddar Pigments Ltd. 316.65259.10275.55296.10312.55333.10349.55370.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Pokarna 1490.11421.821451.431470.771500.381519.721549.331568.67
Polaris Consulting & Services Ltd. 223.05217.10219.05221.05223.00225.00226.95228.95
Poly Medicure 215.45207.23211.12213.28217.17219.33223.22225.38
Polyplex Corporation 459.6436.40446.40453.00463.00469.60479.60486.20
Ponni Sugars (Erode) 196.75189.63192.32194.53197.22199.43202.12204.33
Power Finance Corporation Ltd. 150.5140.12144.73147.62152.23155.12159.73162.62
Power Grid Corporation of India Ltd. 202.5190.07194.63198.57203.13207.07211.63215.57
Power Mech Projects Ltd. 595.9574.60580.10588.00593.50601.40606.90614.80
PPAP Automotive 326.65305.43311.42319.03325.02332.63338.62346.23
Prabhat Dairy Ltd. 122.3118.23119.67120.98122.42123.73125.17126.48
Praj Industries Ltd. 80.0577.0078.3579.2080.5581.4082.7583.60
Prajay Engineers Syndicate 12.611.0511.7012.1512.8013.2513.9014.35
Prakash Constrowell 4.33.874.034.174.334.474.634.77
Prakash Industries Ltd. 89.3582.6085.6587.5090.5592.4095.4597.30
Prakash Steelage 1.21.051.101.151.201.251.301.35
Pratibha Industries Ltd. 11.010.4710.7310.8711.1311.2711.5311.67
Precision Camshafts Ltd. 125.55118.17121.58123.57126.98128.97132.38134.37
Precision Wires India 135.1119.57125.03130.07135.53140.57146.03151.07
Precot Meridian 76.6571.1073.5575.1077.5579.1081.5583.10
Premier 31.1529.7730.3830.7731.3831.7732.3832.77
Premier Explosives Ltd. 417.85392.83401.42409.63418.22426.43435.02443.23
Pressman Advertising 67.462.8864.0765.7366.9268.5869.7771.43
Prestige Estates Projects Ltd. 235.5224.58229.37232.43237.22240.28245.07248.13
Prime Focus Limited 115.3109.80111.90113.60115.70117.40119.50121.20
Prime Securities Ltd. 38.735.3036.9037.8039.4040.3041.9042.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Prism Cement Ltd. 121.1112.70116.10118.60122.00124.50127.90130.40
Pritish Nandy Communications Ltd. 26.5525.6826.1226.3326.7726.9827.4227.63
Procter & Gamble Hygiene & Health Care Ltd. 7499.87228.877339.937419.877530.937610.877721.937801.87
Prolife Industries Ltd. 38.538.0838.1738.3338.4238.5838.6738.83
Prozone Intu Properties Ltd. 41.6538.7740.0840.8742.1842.9744.2845.07
PSL Ltd. 5.24.875.035.125.285.375.535.62
PTC India Financial Services Ltd. 46.7544.9345.7246.2347.0247.5348.3248.83
PTC India Ltd. 96.087.4091.2093.6097.4099.80103.60106.00
PTL Enterprises 45.4541.6843.4244.4346.1747.1848.9249.93
Pudumjee Industries 12.7510.7511.1511.9512.3513.1513.5514.35
Pudumjee Paper Products Ltd. 27.7524.1725.1826.4727.4828.7729.7831.07
Pudumjee Pulp and Paper Mills 26.7518.9820.8223.7825.6228.5830.4233.38
Punj Lloyd Ltd. 22.421.1721.7322.0722.6322.9723.5323.87
Punjab & Sind Bank 55.8551.2253.2854.5756.6357.9259.9861.27
PUNJAB CHEM & CROP PROTECTION 280.1271.82275.03277.57280.78283.32286.53289.07
Punjab National Bank 150.95140.38145.32148.13153.07155.88160.82163.63
Puravankara Projects Ltd. 60.554.5057.2058.8561.5563.2065.9067.55
PVP Ventures Ltd. 4.94.704.804.854.955.005.105.15
PVR Limited 1481.01286.421341.731411.371466.681536.321591.631661.27
Quantum Gold Fund -Exchange Traded Fund (ETF) 1298.51254.481264.771281.631291.921308.781319.071335.93
Quantum Index Fund - Exchange Traded Fund 1015.41014.601015.001015.201015.601015.801016.201016.40
Quess Corp Ltd 820.15780.35796.25808.20824.10836.05851.95863.90
Quick Heal Technologies Ltd. 216.2208.47211.73213.97217.23219.47222.73224.97
R Systems International Ltd. 44.742.4743.4344.0745.0345.6746.6347.27
R*Shares CNX100 Fund 99.1698.0598.6198.8899.4499.71100.27100.54
NameClose PriceS3S2S1Pivot PointR1R2R3
R*Shares Consumption Fund 43.4331.4137.3040.3746.2649.3355.2258.29
R*Shares Dividend Opportunities Fund 26.025.8725.9325.9726.0326.0726.1326.17
Radha Madhav Corporation 35.132.9833.5734.3334.9235.6836.2737.03
Radico Khaitan Ltd 124.75119.03121.72123.23125.92127.43130.12131.63
Rai Saheb Reckchand Mohota Spinning and Weaving 81.8555.4362.2272.0378.8288.6395.42105.23
Rain Industries Ltd. 99.6591.2395.1297.38101.27103.53107.42109.68
Rainbow Papers 4.23.874.034.124.284.374.534.62
Raj Oil Mills Ltd. 1.651.521.581.621.681.721.781.82
Raj Rayon Industries Ltd. 0.20.2000.2000.2000.2000.2000.2000.200
Raj Television Network Ltd. 61.858.1059.6060.7062.2063.3064.8065.90
Rajesh Exports Ltd. 646.15625.10630.05638.10643.05651.10656.05664.10
Rajshree Sugars and Chemicals 61.258.0059.0060.1061.1062.2063.2064.30
Rallis India Ltd. 237.2222.77226.93232.07236.23241.37245.53250.67
Rama Steel Tubes Ltd. 138.95131.78134.62136.78139.62141.78144.62146.78
Ramco Industries Ltd. 236.8214.17224.33230.57240.73246.97257.13263.37
Ramco Systems Ltd. 346.9334.60340.30343.60349.30352.60358.30361.60
Ramkrishna Forgings 465.65429.77446.68456.17473.08482.57499.48508.97
Ramky Infrastructure 102.597.6099.80101.15103.35104.70106.90108.25
Ramsarup Industries 2.31.982.072.182.272.382.472.58
Rana Sugars 9.759.489.629.689.829.8810.0210.08
Rane Brake Linings 1073.551020.031035.321054.431069.721088.831104.121123.23
Rane Engine Valves 605.4584.45593.90599.65609.10614.85624.30630.05
Rane Holdings 1034.9968.33988.171011.531031.371054.731074.571097.93
Rane Madras 451.45431.95440.45445.95454.45459.95468.45473.95
Rashtriya Chemicals & Fertilizers Ltd. 84.475.0279.3381.8786.1888.7293.0395.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Rasoya Proteins 0.20.1170.1330.1670.1830.2170.2330.267
Ratnamani Metals & Tubes Ltd. 716.3665.87683.43699.87717.43733.87751.43767.87
RattanIndia Infrastructure Ltd. 3.753.603.653.703.753.803.853.90
RattanIndia Power Ltd. 8.37.607.908.108.408.608.909.10
Ravi Kumar Distilleries 10.69.9010.2010.4010.7010.9011.2011.40
Raymond Ltd. 715.95664.73685.12700.53720.92736.33756.72772.13
RBL Bank 544.85520.97531.78538.32549.13555.67566.48573.02
Redington (India) Ltd. 127.45122.88124.82126.13128.07129.38131.32132.63
Refex Industries 18.817.7018.1018.4518.8519.2019.6019.95
Rei Agro Ltd. 0.350.2830.3170.3330.3670.3830.4170.433
Relaxo Footwears Ltd 476.9451.10457.10467.00473.00482.90488.90498.80
Reliance Capital Ltd. 636.7597.37615.23625.97643.83654.57672.43683.17
Reliance Communications Ltd. 29.828.3029.0029.4030.1030.5031.2031.60
Reliance Defence and Engineering Ltd. 63.460.2061.7062.5564.0564.9066.4067.25
Reliance Industrial Infrastructure Ltd. 457.65434.83445.42451.53462.12468.23478.82484.93
Reliance Industries Ltd. 1324.151296.631305.921315.031324.321333.431342.721351.83
Reliance Infrastructure Ltd. 555.25524.75538.75547.00561.00569.25583.25591.50
Reliance Power Ltd. 45.944.2545.0045.4546.2046.6547.4047.85
Religare Enterprises Ltd. 180.3171.28173.67176.98179.37182.68185.07188.38
Remsons Industries 51.948.1049.9050.9052.7053.7055.5056.50
Renaissance Jewellery Ltd. 162.75152.50156.25159.50163.25166.50170.25173.50
Repco Home Finance Ltd. 749.7730.93737.97743.83750.87756.73763.77769.63
Repro India 445.9424.53434.37440.13449.97455.73465.57471.33
Responsive Industries 89.486.6087.4088.4089.2090.2091.0092.00
Revathi CP Equipment 892.75825.17855.58874.17904.58923.17953.58972.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Rico Auto Industries Ltd. 55.452.2353.6754.5355.9756.8358.2759.13
Rohit Ferro Tech 5.75.275.435.575.735.876.036.17
Rollatainers Ltd. 8.88.438.578.688.828.939.079.18
Rolta India Ltd. 58.256.0057.0057.6058.6059.2060.2060.80
Rossell India 109.4100.65104.60107.00110.95113.35117.30119.70
Royal Orchid Hotels 105.193.4898.57101.83106.92110.18115.27118.53
RPG Lifesciences Ltd. 378.7343.67360.53369.62386.48395.57412.43421.52
RPP Infra Projects 268.9255.33260.37264.63269.67273.93278.97283.23
RS Software (India) Ltd. 77.1573.5274.9876.0777.5378.6280.0881.17
RSWM 409.95373.22389.58399.77416.13426.32442.68452.87
Ruchi Infrastructure Ltd. 3.22.933.073.133.273.333.473.53
Ruchi Soya Industries Ltd. 24.5523.0023.5524.0524.6025.1025.6526.15
Ruchira Papers 169.0152.25157.20163.10168.05173.95178.90184.80
Rupa and Company 365.0345.33354.47359.73368.87374.13383.27388.53
Rural Electrification Corporation Ltd. 212.9203.43207.67210.28214.52217.13221.37223.98
Rushil Decor 744.8710.30723.20734.00746.90757.70770.60781.40
S E Power 9.58.879.039.279.439.679.8310.07
S H Kelkar & Company Ltd. 291.2275.13282.67286.93294.47298.73306.27310.53
S P Apparels 374.1348.30359.20366.65377.55385.00395.90403.35
S&P CNX NIFTY 9438.259340.479384.189411.229454.939481.979525.689552.72
SAB Events & Governance Now Media Ltd. 47.045.7746.2346.6247.0847.4747.9348.32
Sadbhav Engineering Limited 317.45298.10307.15312.30321.35326.50335.55340.70
Sadbhav Infrastructure Projects Ltd. 102.997.0299.63101.27103.88105.52108.13109.77
Sagar Cements 835.65757.97788.98812.32843.33866.67897.68921.02
Saksoft 225.2199.47207.33216.27224.13233.07240.93249.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Sakthi Sugars Ltd. 30.6528.0029.2529.9531.2031.9033.1533.85
Sakuma Exports 65.4563.2363.9264.6865.3766.1366.8267.58
SAL Steel 7.456.657.057.257.657.858.258.45
Salona Cotspin Ltd. 57.453.9355.6756.5358.2759.1360.8761.73
Salora International 59.957.6858.4759.1859.9760.6861.4762.18
Salzer Electronics Ltd. 203.8195.08198.47201.13204.52207.18210.57213.23
Sambhaav Media 7.26.826.937.077.187.327.437.57
Sanco Industries Ltd. 111.95103.88107.32109.63113.07115.38118.82121.13
Sandesh 958.8926.83938.47948.63960.27970.43982.07992.23
Sangam (India) 265.3248.10255.30260.30267.50272.50279.70284.70
Sanghi Industries 80.474.1276.9378.6781.4883.2286.0387.77
Sanghvi Forging and Engineering 43.241.7342.3742.7843.4243.8344.4744.88
SANGHVI MOV 246.2238.07241.53243.87247.33249.67253.13255.47
Sanofi India Ltd. 4115.954007.304048.654082.304123.654157.304198.654232.30
SANWARIA AGRO OILS L 13.912.9313.3713.6314.0714.3314.7715.03
Sarda Energy and Minerals 252.05225.78237.92244.98257.12264.18276.32283.38
Saregama India Ltd 238.3223.48229.37233.83239.72244.18250.07254.53
Sarla Performance Fibers 58.0553.4255.4856.7758.8360.1262.1863.47
Sasken Communication Techno. Ltd. 397.25355.23375.12386.18406.07417.13437.02448.08
Sastasundar Ventures Ltd. 146.15130.10134.05140.10144.05150.10154.05160.10
Sathavahana Ispat 48.0543.9345.8246.9348.8249.9351.8252.93
Satin Creditcare Network Ltd. 320.2291.47304.73312.47325.73333.47346.73354.47
Savita Oil Technologies 938.3870.52895.83917.07942.38963.62988.931010.17
SBI ETF Banking 230.5229.03229.77230.13230.87231.23231.97232.33
SBI MF ETF Nifty Junior 267.25261.92264.58265.92268.58269.92272.58273.92
NameClose PriceS3S2S1Pivot PointR1R2R3
SBI Mutual Fund - Gold Exchange Traded Scheme 2630.852606.982614.622622.732630.372638.482646.122654.23
Schneider Electric Infrastructure Ltd. 138.95130.15134.35136.65140.85143.15147.35149.65
SE Investments 164.5156.00159.50162.00165.50168.00171.50174.00
SEAMEC Ltd. 108.898.22102.63105.72110.13113.22117.63120.72
SEL Manufacturing Company 3.553.333.423.483.573.633.723.78
Selan Exploration Technology Ltd. 178.25162.75168.35173.30178.90183.85189.45194.40
Sequent Scientific Ltd. 118.65112.60115.35117.00119.75121.40124.15125.80
Servalakshmi Paper 2.92.352.502.702.853.053.203.40
Seshasayee Paper and Boards 791.45756.55771.85781.65796.95806.75822.05831.85
Setco Automotive 39.136.9337.9738.5339.5740.1341.1741.73
Sezal Glass 5.75.005.205.455.655.906.106.35
Shah Alloys 19.9519.4719.6819.8220.0320.1720.3820.52
Shakti Pumps (India) 381.2291.80312.00346.60366.80401.40421.60456.20
Shalimar Paints 283.0247.27262.33272.67287.73298.07313.13323.47
Shankara Building Products Ltd. 696.5667.27679.13687.82699.68708.37720.23728.92
Shanthi Gears Ltd. 127.95120.10122.45125.20127.55130.30132.65135.40
Sharda Cropchem Ltd. 545.3505.37523.23534.27552.13563.17581.03592.07
Sharda Motor Industries Ltd. 1791.651653.101719.551755.601822.051858.101924.551960.60
Sharon Bio Medicine 6.55.936.176.336.576.736.977.13
Sheela Foam Ltd. 1338.41295.601312.801325.601342.801355.601372.801385.60
Shekhawati Poly-Yarn 0.350.2670.2830.3170.3330.3670.3830.417
Shilpa Medicare 707.55689.47696.78702.17709.48714.87722.18727.57
Shilpi Cable Technologies 49.8549.8549.8549.8549.8549.8549.8549.85
Shipping Corporation of India Ltd. 74.170.4072.1073.1074.8075.8077.5078.50
Shirpur Gold Refinery 132.65119.05122.75127.70131.40136.35140.05145.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Shiva Texyarn 301.05265.03280.22290.63305.82316.23331.42341.83
Shivam Autotech 52.3549.1350.6251.4852.9753.8355.3256.18
Shoppers Stop Ltd. 329.85319.98323.52326.68330.22333.38336.92340.08
Shree Cement Ltd. 18263.316662.2317217.1717740.2318295.1718818.2319373.1719896.23
Shree Pushkar Chemicals & Fertilisers Ltd. 207.4195.27199.13203.27207.13211.27215.13219.27
Shree Rama Multi Tech 14.7511.7012.8513.8014.9515.9017.0518.00
Shree Rama Newsprint 28.6526.9227.5828.1228.7829.3229.9830.52
Shree Renuka Sugars Ltd. 14.013.5713.7313.8714.0314.1714.3314.47
Shreyans Industries 174.65167.73170.12172.38174.77177.03179.42181.68
Shreyas Shipping & Logistics Ltd. 359.1342.32348.03353.57359.28364.82370.53376.07
Shriram City Union Finance Ltd. 2164.42034.602084.802124.602174.802214.602264.802304.60
Shriram EPC Ltd. 26.525.1525.7026.1026.6527.0527.6028.00
Shriram Pistons & Rings Ltd. 1626.451515.701537.851582.151604.301648.601670.751715.05
Shriram Transport Finance Co. Ltd. 997.4968.67980.33988.871000.531009.071020.731029.27
Shyam Century Ferrous Ltd. 8.47.577.738.078.238.578.739.07
Shyam Telecom 27.6526.6727.0827.3727.7828.0728.4828.77
Sicagen India 40.3537.8038.9539.6540.8041.5042.6543.35
Sical Logistics Ltd. 243.45218.72229.48236.47247.23254.22264.98271.97
Siemens Ltd. 1358.951305.221327.881343.421366.081381.621404.281419.82
Signet Industries 11.558.8810.1210.8312.0712.7814.0214.73
SIL Investments 169.7155.80161.90165.80171.90175.80181.90185.80
Simbhaoli Sugars Ltd. 31.4528.6729.5830.5231.4332.3733.2834.22
Simplex Infrastructures Ltd. 416.3397.87403.03409.67414.83421.47426.63433.27
Simplex Projects 30.728.7229.6330.1731.0831.6232.5333.07
Sintex Industries Ltd. 112.85104.15106.75109.80112.40115.45118.05121.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Sita Shree Food Products 5.955.485.625.785.926.086.226.38
Siti Networks 31.9531.1331.3231.6331.8232.1332.3232.63
Siyaram Silk Mills 1839.81744.951768.001803.901826.951862.851885.901921.80
SJVN Ltd. 32.5531.7732.0832.3232.6332.8733.1833.42
SKF India Ltd. 1575.651521.871543.481559.571581.181597.271618.881634.97
SKIL Infrastructure 40.437.4338.2739.3340.1741.2342.0743.13
Skipper Ltd. 202.6193.38196.97199.78203.37206.18209.77212.58
SKM Egg Products Export (India) 72.266.8069.4070.8073.4074.8077.4078.80
Smartlink Network Systems Ltd. 93.389.0390.5791.9393.4794.8396.3797.73
SML Isuzu 1272.251232.831251.021261.631279.821290.431308.621319.23
SMS Pharmaceuticals 87.482.1584.2085.8087.8589.4591.5093.10
Snowman Logistics Ltd. 57.454.2355.6756.5357.9758.8360.2761.13
Sobha Ltd. 391.4366.93378.47384.93396.47402.93414.47420.93
Solar Industries India 824.4809.87815.03819.72824.88829.57834.73839.42
Som Distilleries and Breweries 157.25145.50149.75153.50157.75161.50165.75169.50
Soma Textiles and Industries 12.511.5311.8712.1812.5212.8313.1713.48
Somany Ceramics 758.85726.03741.02749.93764.92773.83788.82797.73
Somi Conveyor Beltings 54.0547.1049.5551.8054.2556.5058.9561.20
Sona Koyo Steering Systems Ltd. 83.4582.2382.6283.0383.4283.8384.2284.63
Sonata Software Ltd. 150.45145.77147.88149.17151.28152.57154.68155.97
SORIL Infra Resources Ltd. 145.2127.28132.67138.93144.32150.58155.97162.23
South Indian Bank Ltd. 25.7524.0824.8225.2826.0226.4827.2227.68
Southern Petrochemicals Industries Corporation Ltd. 27.4525.3726.2826.8727.7828.3729.2829.87
Speciality Restaurants 85.5578.8281.9883.7786.9388.7291.8893.67
Spentex Industries 3.653.183.323.483.623.783.924.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Sphere Global Services Ltd. 63.0560.2261.0862.0762.9363.9264.7865.77
Spice Mobility 14.814.2314.4714.6314.8715.0315.2715.43
SPL Industries 21.9518.4320.1221.0322.7223.6325.3226.23
SPML Infra 106.0597.45101.75103.90108.20110.35114.65116.80
SQS India BFSI 546.75514.43529.72538.23553.52562.03577.32585.83
Sree Rayalaseema Hi Strength Hyp 132.15124.35127.85130.00133.50135.65139.15141.30
Sreeleathers Ltd. 138.65126.23130.62134.63139.02143.03147.42151.43
SREI Infrastructure Finance Ltd. 97.2590.2093.5595.4098.75100.60103.95105.80
SRF Ltd. 1707.11608.231654.371680.731726.871753.231799.371825.73
Sri Adhikari Brothers Television 233.05219.90224.95229.00234.05238.10243.15247.20
Srikalahasthi Pipes Ltd. 331.2316.28322.77326.98333.47337.68344.17348.38
SRS Ltd 3.33.153.203.253.303.353.403.45
Stampede Capital Ltd. 19.818.9319.2719.5319.8720.1320.4720.73
Standard Industries Ltd. 24.2523.0023.4523.8524.3024.7025.1525.55
Star Paper Mills 192.05183.63187.32189.68193.37195.73199.42201.78
State Bank of India 294.3272.33282.77288.53298.97304.73315.17320.93
State Trading Corporation of India Ltd. 154.25144.63148.82151.53155.72158.43162.62165.33
Steel Authority of India Ltd. 60.1558.5859.3259.7360.4760.8861.6262.03
Steel Strips Wheels 856.2789.80816.60836.40863.20883.00909.80929.60
STEL Holdings 80.8571.9376.0278.4382.5284.9389.0291.43
Sterling Biotech Ltd 4.353.824.084.224.484.624.885.02
Sterling Tools 273.25252.17261.18267.22276.23282.27291.28297.32
Sterlite Technologies Ltd. 160.65152.57155.38158.02160.83163.47166.28168.92
STL Global 14.8512.5813.4214.1314.9715.6816.5217.23
Strides Arcolab Ltd. 937.85840.90882.95910.40952.45979.901021.951049.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Subex Ltd. 10.9510.3810.6210.7811.0211.1811.4211.58
Subros 251.8232.90238.10244.95250.15257.00262.20269.05
Sudarshan Chemical Industries 364.2336.80347.40355.80366.40374.80385.40393.80
Sujana Metal Products 2.151.952.052.102.202.252.352.40
Sujana Universal Industries Ltd. 1.31.221.231.271.281.321.331.37
Sumeet Industries 35.8531.2733.1834.5236.4337.7739.6841.02
Summit Securities 682.7623.00651.50667.10695.60711.20739.70755.30
Sun Pharma Advanced Resea 294.35276.77284.88289.62297.73302.47310.58315.32
Sun Pharmaceutical Industries Ltd. 640.15615.27625.78632.97643.48650.67661.18668.37
Sun TV Network Ltd. 844.85788.50811.25828.05850.80867.60890.35907.15
Sundaram Brake Linings 449.4412.67430.23439.82457.38466.97484.53494.12
Sundaram Finance Ltd. 1505.81473.221484.131494.971505.881516.721527.631538.47
Sundaram Multi Pap 3.12.822.933.023.133.223.333.42
Sundaram-Clayton 4082.953944.473985.384034.174075.084123.874164.784213.57
Sundram Fasteners Ltd. 387.1371.65378.10382.60389.05393.55400.00404.50
Sunflag Iron & Steel Company Ltd 36.134.6835.3735.7336.4236.7837.4737.83
Sunil Hitech Engineers 13.2511.9512.5512.9013.5013.8514.4514.80
Sunteck Realty Ltd. 448.85425.45435.75442.30452.60459.15469.45476.00
Super Spinning Mills 17.4515.9716.6817.0717.7818.1718.8819.27
Superhouse 151.0143.25146.80148.90152.45154.55158.10160.20
Suprajit Engineering 249.75231.17238.18243.97250.98256.77263.78269.57
Supreme Industries Ltd. 1160.11126.751141.901151.001166.151175.251190.401199.50
Supreme Infrastructure India 80.7574.1377.1278.9381.9283.7386.7288.53
Supreme Petrochem Ltd. 384.85352.73366.42375.63389.32398.53412.22421.43
Supreme Tex Mart 3.853.573.683.773.883.974.084.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Surana Industries 3.953.683.823.884.024.084.224.28
Surana Solar 22.515.0717.2319.8722.0324.6726.8329.47
Surana Telecom and Power 4.753.924.284.524.885.125.485.72
Surya Roshni Ltd. 276.35265.83270.92273.63278.72281.43286.52289.23
Suryalakshmi Cotton Mills 109.55100.87104.58107.07110.78113.27116.98119.47
Sutlej Textiles and Industries 924.6879.23898.47911.53930.77943.83963.07976.13
SUVEN LIFE SCIENCES LTD 180.0172.13175.07177.53180.47182.93185.87188.33
Suzlon Energy Ltd. 20.417.5218.8319.6220.9321.7223.0323.82
Swan Energy Ltd. 141.1132.87136.23138.67142.03144.47147.83150.27
Swaraj Engines Ltd. 1829.651768.181796.621813.131841.571858.081886.521903.03
Swelect Energy Systems 353.45332.80341.95347.70356.85362.60371.75377.50
Symphony Ltd. 1402.851339.231364.621383.731409.121428.231453.621472.73
Syncom Healthcare Ltd. 5.955.305.555.756.006.206.456.65
Syndicate Bank 80.672.6276.3378.4782.1884.3288.0390.17
Syngene International Ltd. 481.85453.65466.15474.00486.50494.35506.85514.70
Tainwala Chemicals and Plastics (India) 71.9564.1067.4569.7073.0575.3078.6580.90
Taj GVK Hotels & Resorts Ltd. 159.5134.77146.53153.02164.78171.27183.03189.52
Take Solutions Limited 127.1115.47120.93124.02129.48132.57138.03141.12
Talbros Automotive Components 184.55170.70176.85180.70186.85190.70196.85200.70
Talwalkars Better Value Fitness Ltd. 276.65252.07263.08269.87280.88287.67298.68305.47
Tamil Nadu Newsprint & Papers Ltd. 340.8311.83321.87331.33341.37350.83360.87370.33
Tamilnadu Petroproducts Ltd. 38.734.9036.6037.6539.3540.4042.1043.15
Tanla Solutions Limited 42.7533.4237.7840.2744.6347.1251.4853.97
Tantia Constructions 20.018.1018.8019.4020.1020.7021.4022.00
Tara Jewels 33.026.8329.6731.3334.1735.8338.6740.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Tarapur Transformers 7.957.027.487.728.188.428.889.12
Tarmat 46.844.8245.5346.1746.8847.5248.2348.87
Tata Chemicals Ltd. 598.9560.73578.57588.73606.57616.73634.57644.73
Tata Coffee Ltd. 131.35123.07126.78129.07132.78135.07138.78141.07
Tata Communications Ltd. 670.7646.57656.33663.52673.28680.47690.23697.42
Tata Consultancy Services Ltd. 2531.352465.902487.952509.652531.702553.402575.452597.15
Tata Elxsi Ltd. 1528.051471.031497.221512.631538.821554.231580.421595.83
Tata Global Beverages Ltd 147.8142.33144.77146.28148.72150.23152.67154.18
Tata Investment Corporation Ltd. 668.75649.77658.88663.82672.93677.87686.98691.92
Tata Metaliks Ltd. 643.0616.27628.23635.62647.58654.97666.93674.32
Tata Motors (DVR) 265.15255.57259.98262.57266.98269.57273.98276.57
Tata Motors Ltd. 449.65433.77438.18443.92448.33454.07458.48464.22
Tata Power Co. Ltd. 82.0576.2878.4280.2382.3784.1886.3288.13
Tata Sponge Iron Ltd. 835.4794.73812.67824.03841.97853.33871.27882.63
Tata Steel Ltd. 486.4468.92476.63481.52489.23494.12501.83506.72
Tata Teleservices (Maharashtra) Ltd. 6.956.676.786.876.987.077.187.27
TCI Developers 383.3334.87358.43370.87394.43406.87430.43442.87
TCI Express Ltd. 440.85413.70424.35432.60443.25451.50462.15470.40
TCI Finance Ltd. 26.424.1525.1025.7526.7027.3528.3028.95
TD Power Systems 227.2186.53206.07216.63236.17246.73266.27276.83
TeamLease Services Ltd. 1163.81084.621116.931140.371172.681196.121228.431251.87
Tech Mahindra Ltd. 412.35400.15405.65409.00414.50417.85423.35426.70
Techindia Nirman Ltd. 4.754.224.484.624.885.025.285.42
Techno Electric and Engineering Company 397.85381.73385.82391.83395.92401.93406.02412.03
Technocraft Industries (India) 442.05375.03405.02423.53453.52472.03502.02520.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Technofab Engineering 187.1170.87178.43182.77190.33194.67202.23206.57
Tera Software Ltd. 89.083.5085.0087.0088.5090.5092.0094.00
Texmaco Infrastructure & Holdings Ltd. 43.7541.4242.4843.1244.1844.8245.8846.52
Texmaco Rail & Engineering Ltd. 96.189.3391.1793.6395.4797.9399.77102.23
Texmo Pipes & Products Ltd. 22.1519.7720.4821.3222.0322.8723.5824.42
TGB Banquets and Hotels 61.7554.1557.4559.6062.9065.0568.3570.50
Thangamayil Jewellery 230.55180.63202.32216.43238.12252.23273.92288.03
The Byke Hospitality Ltd. 194.65187.52190.88192.77196.13198.02201.38203.27
The Grob Tea Company Ltd. 297.2216.70251.10274.15308.55331.60366.00389.05
The Mandhana Retail Ventures Ltd. 190.6178.40184.20187.40193.20196.40202.20205.40
The Paper Products Limited 3.653.453.553.603.703.753.853.90
THE RUBY MILLS LTD 392.85375.82383.68388.27396.13400.72408.58413.17
The United Nilgiri Tea Estates Company Limited 338.85321.83327.42333.13338.72344.43350.02355.73
Themis Medicare 555.8544.10548.10551.95555.95559.80563.80567.65
Thermax Ltd. 1012.45963.30974.15993.301004.151023.301034.151053.30
Thirumalai Chemicals 877.15776.08821.72849.43895.07922.78968.42996.13
Thomas Cook (India) Ltd. 218.05205.60211.45214.75220.60223.90229.75233.05
Thyrocare Technologies Ltd. 709.9676.93691.97700.93715.97724.93739.97748.93
Tide Water Oil 5714.45403.675551.335632.875780.535862.076009.736091.27
TIL 357.6336.73345.87351.73360.87366.73375.87381.73
Tilak Nagar Industries Ltd. 12.5512.3312.4212.4812.5712.6312.7212.78
Time Technoplast Limited 132.45122.82125.68129.07131.93135.32138.18141.57
Times Guaranty 32.5528.0830.3231.4333.6734.7837.0238.13
Timken India Ltd. 720.1696.65702.80711.45717.60726.25732.40741.05
Tinplate Company of India Ltd. 91.186.5788.7389.9292.0893.2795.4396.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Tips Industries 62.760.3761.4362.0763.1363.7764.8365.47
TITAGARH WAGONS LTD. 122.5111.60116.70119.60124.70127.60132.70135.60
Titan Company Ltd. 481.4462.93467.57474.48479.12486.03490.67497.58
Tokyo Plast International 121.5117.83119.17120.33121.67122.83124.17125.33
Torrent Pharmaceuticals Ltd. 1307.251261.781273.921290.581302.721319.381331.521348.18
Torrent Power Ltd. 198.15182.57189.28193.72200.43204.87211.58216.02
Tourism Finance Corporation of India Ltd. 106.9598.82102.68104.82108.68110.82114.68116.82
TPL Plastech Ltd. 500.25445.30472.15486.20513.05527.10553.95568.00
Transformers and Rectifiers India 386.5370.57377.93382.22389.58393.87401.23405.52
Transport Corporation of India Ltd. 260.9246.77251.23256.07260.53265.37269.83274.67
Transwarranty Finance 15.2513.1814.2214.7315.7716.2817.3217.83
Tree House Education & Accessories Ltd. 15.8514.1314.9215.3816.1716.6317.4217.88
Trent Ltd. 247.9235.43237.97242.93245.47250.43252.97257.93
TRF 240.7223.30231.30236.00244.00248.70256.70261.40
Tribhovandas Bhimji Zaveri 86.7574.7380.0283.3888.6792.0397.32100.68
TRIDENT Ltd. 82.079.6580.7081.3582.4083.0584.1084.75
Trigyn Technologies Ltd. 152.0139.40145.70148.85155.15158.30164.60167.75
Triveni Engineering & Industries Ltd. 85.2577.9081.4583.3586.9088.8092.3594.25
Triveni Turbine Ltd. 134.25124.40127.75131.00134.35137.60140.95144.20
TT Limited 64.9559.1861.6263.2865.7267.3869.8271.48
TTK Healthcare Ltd. 772.8733.53744.27758.53769.27783.53794.27808.53
TTK Prestige Ltd. 6526.96151.276235.636381.276465.636611.276695.636841.27
Tube Investments of India Ltd. 654.0613.52632.03643.02661.53672.52691.03702.02
Tulsi Extrusions Limited 4.03.553.703.854.004.154.304.45
TV Today Network Ltd. 253.95243.58247.92250.93255.27258.28262.62265.63
NameClose PriceS3S2S1Pivot PointR1R2R3
TV Vision Ltd. 236.05216.68226.12231.08240.52245.48254.92259.88
TV18 Broadcast Ltd. 38.235.5336.7737.4838.7239.4340.6741.38
TVS Electronics 185.1174.20179.10182.10187.00190.00194.90197.90
TVS Motor Company Ltd. 527.8516.65520.00523.90527.25531.15534.50538.40
TVS Srichakra 3987.053858.873904.483945.773991.384032.674078.284119.57
Ucal Fuel Systems Ltd 215.5203.13208.57212.03217.47220.93226.37229.83
UCO Bank 36.9534.9335.7236.3337.1237.7338.5239.13
UFLEX Ltd. 354.6331.07342.33348.47359.73365.87377.13383.27
UFO Moviez India Ltd. 407.4381.42393.23400.32412.13419.22431.03438.12
Ugar Sugar Works 30.729.3829.9730.3330.9231.2831.8732.23
Ujaas Energy 34.632.5233.4334.0234.9335.5236.4337.02
Ujjivan Financial Services Ltd. 314.2293.97303.13308.67317.83323.37332.53338.07
UltraTech Cement Ltd. 4269.64073.834167.174218.384311.724362.934456.274507.48
Umang Dairies Ltd. 86.081.6782.9384.4785.7387.2788.5390.07
Unichem Laboratories Ltd. 256.7248.78251.67254.18257.07259.58262.47264.98
Union Bank of India 168.15153.32159.68163.92170.28174.52180.88185.12
Uniphos Enterprises 80.076.0777.2378.6279.7881.1782.3383.72
Uniply Industries 311.7294.30302.90307.30315.90320.30328.90333.30
Unitech Ltd. 5.65.255.405.505.655.755.906.00
United Bank of India 21.8520.6721.1821.5222.0322.3722.8823.22
UNITED BREWERIES HOLDINGS LTD. 28.124.9726.5327.3228.8829.6731.2332.02
United Breweries Ltd. 776.25729.17751.28763.77785.88798.37820.48832.97
United Spirits Ltd. 2061.451812.901873.951967.702028.752122.502183.552277.30
Unity Infraprojects Ltd. 8.17.457.707.908.158.358.608.80
Universal Cables 93.6584.1088.6591.1595.7098.20102.75105.25
NameClose PriceS3S2S1Pivot PointR1R2R3
UPL Ltd. 790.5753.05766.80778.65792.40804.25818.00829.85
Usha Martin Ltd. 18.6517.7518.1518.4018.8019.0519.4519.70
Usher Agro Ltd. 8.457.658.058.258.658.859.259.45
UTI Gold Exchange Traded Fund 2587.552561.032570.522579.032588.522597.032606.522615.03
UTI-Nifty Exchange Traded Fund 966.25963.30964.65965.45966.80967.60968.95969.75
UTI-Sensex Exchange Traded Fund 314.0311.58312.07313.03313.52314.48314.97315.93
Uttam Galva Steels Ltd. 31.6529.3330.4231.0332.1232.7333.8234.43
Uttam Value Steels Ltd. 0.60.5170.5330.5670.5830.6170.6330.667
UTTAMSUGAR 127.85119.87123.68125.77129.58131.67135.48137.57
V-Guard Industries 194.4182.12187.13190.77195.78199.42204.43208.07
V-Mart Retail 966.95921.13937.52952.23968.62983.33999.721014.43
V.I.P. Industries Ltd. 192.85178.32184.28188.57194.53198.82204.78209.07
V2 Retail 211.5194.83199.57205.53210.27216.23220.97226.93
VA Tech Wabag Limited 691.5639.93655.97673.73689.77707.53723.57741.33
Vadilal Industries 902.55865.70882.85892.70909.85919.70936.85946.70
Vaibhav Global 547.7469.33485.17516.43532.27563.53579.37610.63
Vakrangee Ltd. 355.25340.75345.95350.60355.80360.45365.65370.30
Value Industries 11.08.239.3710.1811.3212.1313.2714.08
Vardhman Acrylics 49.545.5547.3048.4050.1551.2553.0054.10
Vardhman Polytex 76.4557.5561.3568.9072.7080.2584.0591.60
Vardhman Special Steels 101.1586.6092.0596.60102.05106.60112.05116.60
Vardhman Textiles Ltd. 1299.651267.031276.021287.831296.821308.631317.621329.43
Varun Beverages Ltd. 491.55467.28473.92482.73489.37498.18504.82513.63
Vascon Engineers Limited 52.3548.2350.1251.2353.1254.2356.1257.23
Vedanta Ltd 228.9218.10222.80225.85230.55233.60238.30241.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Venky's (India) Ltd. 1219.71137.701154.101186.901203.301236.101252.501285.30
Venus Remedies Ltd 100.2595.3097.4598.85101.00102.40104.55105.95
Vesuvius India Ltd. 1226.751171.971195.981211.371235.381250.771274.781290.17
Veto Switchgears & Cables Ltd. 161.15154.10157.35159.25162.50164.40167.65169.55
Viceroy Hotels 20.519.2719.8320.1720.7321.0721.6321.97
Videocon Industries Ltd. 81.9554.4067.4574.7087.7595.00108.05115.30
Vidhi Specialty Food Ingredients Ltd. 57.3554.7355.8256.5857.6758.4359.5260.28
Vijay Shanthi Builders 16.815.0015.8016.3017.1017.6018.4018.90
Vijaya Bank 79.971.3875.3777.6381.6283.8887.8790.13
Viji Finance 5.44.805.105.255.555.706.006.15
Vikas Ecotech Ltd. 23.0521.7522.2522.6523.1523.5524.0524.45
Vimal Oil & Foods Ltd. 39.835.1736.2338.0239.0840.8741.9343.72
Vimta Labs 121.8117.32119.43120.62122.73123.92126.03127.22
Vinati Organics 834.3794.53810.77822.53838.77850.53866.77878.53
Vindhya Telelink 724.6685.22700.23712.42727.43739.62754.63766.82
Vinyl Chemicals (India) 69.7565.2267.3868.5770.7371.9274.0875.27
VIP Clothing Ltd. 60.8553.3756.4858.6761.7863.9767.0869.27
Vipul Ltd. 86.1578.5281.2883.7286.4888.9291.6894.12
Visa Steel Ltd. 26.2524.9325.5225.8826.4726.8327.4227.78
Visagar Polytex 1.71.631.671.681.721.731.771.78
Visaka Industries 352.1324.82337.43344.77357.38364.72377.33384.67
Visesh Infotechnics 0.150.0830.1170.1330.1670.1830.2170.233
Vishnu Chemicals 249.1236.20241.20245.15250.15254.10259.10263.05
Vivimed Labs Ltd. 106.2594.8099.95103.10108.25111.40116.55119.70
VKS Projects Ltd. 0.050.0500.0500.0500.0500.0500.0500.050
NameClose PriceS3S2S1Pivot PointR1R2R3
VLS Finance 64.157.3560.2062.1565.0066.9569.8071.75
Voltamp Transformers Limi 1277.851230.401252.751265.301287.651300.201322.551335.10
Voltas Ltd. 415.65406.85410.35413.00416.50419.15422.65425.30
VRL Logistics Ltd. 305.35280.23291.12298.23309.12316.23327.12334.23
VST Industries Ltd. 3001.12861.232907.172954.133000.073047.033092.973139.93
VST Tillers Tractors 1937.51825.001862.501900.001937.501975.002012.502050.00
WABCO India 5784.05440.605582.805683.405825.605926.206068.406169.00
Walchandnagar Industries Ltd. 184.05168.67174.88179.47185.68190.27196.48201.07
Wanbury 52.048.9850.3751.1852.5753.3854.7755.58
Websol Energy System Ltd. 135.2123.62125.93130.57132.88137.52139.83144.47
Weizmann 42.140.1240.8341.4742.1842.8243.5344.17
Weizmann Forex 558.15497.35520.65539.40562.70581.45604.75623.50
Welspun Corp Ltd. 89.284.2786.5387.8790.1391.4793.7395.07
Welspun Enterprises Ltd. 88.283.6385.8787.0389.2790.4392.6793.83
Welspun India Ltd. 83.776.7279.0381.3783.6886.0288.3390.67
Welspun Investments and Commercials 93.689.3090.3091.9592.9594.6095.6097.25
Wendt (India) 2287.252092.832176.422231.832315.422370.832454.422509.83
West Coast Paper Mills Ltd. 185.1176.82180.43182.77186.38188.72192.33194.67
Wheels India 1318.71262.381278.171298.431314.221334.481350.271370.53
Whirpool Of India Ltd. 1165.41098.201124.601145.001171.401191.801218.201238.60
Williamson Magor and Company 71.863.6066.9069.3572.6575.1078.4080.85
Windsor Machines 60.153.9356.6758.3861.1262.8365.5767.28
Winsome Yarns 1.81.731.771.781.821.831.871.88
Wipro Ltd. 521.2493.92500.23510.72517.03527.52533.83544.32
Wockhardt Ltd. 640.85606.00621.75631.30647.05656.60672.35681.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Wonderla Holidays Ltd. 381.7372.27376.63379.17383.53386.07390.43392.97
WS Industries 9.28.528.738.979.189.429.639.87
Xchanging Solutions 49.644.3746.5348.0750.2351.7753.9355.47
XL Energy Ltd. 2.32.222.232.272.282.322.332.37
Xpro India 48.1541.4344.7246.4349.7251.4354.7256.43
Yes Bank Ltd. 1405.81333.131365.571385.681418.121438.231470.671490.78
Zandu Realty Ltd. 1300.61233.001261.501281.051309.551329.101357.601377.15
Zee Entertainment Enterprises Ltd. 520.35495.48501.12510.73516.37525.98531.62541.23
Zee Learn Ltd. 43.640.3041.7042.6544.0545.0046.4047.35
Zee Media Corporation Ltd. 37.6534.5535.3536.5037.3038.4539.2540.40
Zen Technologies 58.1555.1856.6257.3858.8259.5861.0261.78
Zenith Birla (India) Ltd 0.70.6170.6330.6670.6830.7170.7330.767
Zensar Technolgies Ltd. 894.5887.00889.50892.00894.50897.00899.50902.00
Zicom Electronic Security Systems 35.934.5035.2035.5536.2536.6037.3037.65
Zodiac Clothing Co. Ltd. 214.95183.87198.08206.52220.73229.17243.38251.82
Zuari Agro Chemicals 394.25352.25371.75383.00402.50413.75433.25444.50
Zuari Global 138.35126.72131.98135.17140.43143.62148.88152.07
Zydus Wellness Limited 826.5797.83804.97815.73822.87833.63840.77851.53
Zylog Systems Ltd. 4.854.454.654.754.955.055.255.35




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.