Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 368.85350.62359.08363.97372.43377.32385.78390.67
Gujarat Gas Co. Ltd. 591.8548.10559.60575.70587.20603.30614.80630.90
Kothari Products Ltd. 161.95157.48158.92160.43161.87163.38164.82166.33
20 Microns 29.327.8328.4728.8829.5229.9330.5730.98
3I INFOTECH LIMITED 5.14.884.975.035.125.185.275.33
3M India Ltd. 14619.714161.4714381.2314500.4714720.2314839.4715059.2315178.47
8K Miles Software Services Ltd. 1860.21799.971826.731843.471870.231886.971913.731930.47
A2Z Infra Engineering 40.7536.7238.3839.5741.2342.4244.0845.27
Aarti Drugs 529.3506.20516.60522.95533.35539.70550.10556.45
Aarti Industries Ltd. 555.0535.00543.00549.00557.00563.00571.00577.00
Aarvee Denim and Exports 70.366.2568.1069.2071.0572.1574.0075.10
Aban Offshore Ltd. 220.8214.87217.43219.12221.68223.37225.93227.62
ABB Ltd. 1264.71232.881246.971255.831269.921278.781292.871301.73
Abbott India Ltd. 4666.554560.574590.284628.424658.134696.274725.984764.12
ABG Shipyard Ltd. 30.729.4329.9730.3330.8731.2331.7732.13
Abhishek Industries Ltd 46.543.9844.8745.6846.5747.3848.2749.08
ACC Ltd. 1688.71611.201638.401663.551690.751715.901743.101768.25
Accel Frontline 54.449.6051.8053.1055.3056.6058.8060.10
Accelya Kale Solutions Ltd. 1218.61155.801172.901195.751212.851235.701252.801275.65
Acropetal Technologies 2.62.432.472.532.572.632.672.73
Action Construction Equipment Ltd. 48.2546.5047.2547.7548.5049.0049.7550.25
Adani Enterprises Ltd. 80.6577.8078.9579.8080.9581.8082.9583.80
Adani Ports & Special Economic Zone Ltd. 232.4220.52223.33227.87230.68235.22238.03242.57
Adani Power Limited 27.9527.4027.6527.8028.0528.2028.4528.60
Adani Transmission Ltd. 39.237.6538.2038.7039.2539.7540.3040.80
ADF Foods Industries 119.5105.27109.73114.62119.08123.97128.43133.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 8.958.138.428.688.979.239.529.78
Adi Finechem Ltd. 387.9357.40365.20376.55384.35395.70403.50414.85
Aditya Birla Fashion and Retail Ltd. 144.8137.45140.80142.80146.15148.15151.50153.50
Aditya Birla Money 27.0520.3723.2825.1728.0829.9732.8834.77
Aditya Birla Nuvo Ltd. 1417.01367.371388.231402.621423.481437.871458.731473.12
Adlabs Entertainment 87.078.8282.2384.6288.0390.4293.8396.22
Ador Welding Ltd. 283.35238.30249.55266.45277.70294.60305.85322.75
Advance Metering Technology 34.1523.5826.9230.5333.8737.4840.8244.43
Advani Hotels and Resorts (India) 60.2547.2052.8556.5562.2065.9071.5575.25
Advanta India Ltd. 643.5614.17624.63634.07644.53653.97664.43673.87
Aegis Logistics Ltd. 125.05120.87122.48123.77125.38126.67128.28129.57
AGC Networks 61.558.6759.8360.6761.8362.6763.8364.67
Agro Dutch Industries 2.451.852.052.252.452.652.853.05
Agro Tech Foods Ltd. 492.05477.77481.38486.72490.33495.67499.28504.62
Ahluwalia Contracts (India) Ltd. 291.0277.47282.73286.87292.13296.27301.53305.67
AIA Engineering Ltd. 1029.01010.401017.701023.351030.651036.301043.601049.25
Ajanta Pharmaceuticals Ltd. 1781.651665.601692.151736.901763.451808.201834.751879.50
Ajmera Realty & Infra India Ltd. 151.9145.77148.63150.27153.13154.77157.63159.27
Aksh Optifibre Ltd. 15.614.5215.0315.3215.8316.1216.6316.92
Akzo Nobel India Ltd. 1677.751520.171562.581620.171662.581720.171762.581820.17
Alankit Ltd. 130.55115.28120.52125.53130.77135.78141.02146.03
Albert David Ltd. 315.0289.50299.80307.40317.70325.30335.60343.20
Alchemist Corporation Ltd. 25.0523.1223.6824.3724.9325.6226.1826.87
Alembic Ltd. 38.236.8037.4037.8038.4038.8039.4039.80
Alembic Pharmaceuticals Ltd. 627.65589.68603.82615.73629.87641.78655.92667.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Alicon Castalloy 295.2285.27289.13292.17296.03299.07302.93305.97
Alkali Metals Ltd. 59.7557.0057.6558.7059.3560.4061.0562.10
Alkem Laboratories Ltd. 1566.71485.551503.101534.901552.451584.251601.801633.60
Alkyl Amines Chemicals Ltd. 337.4289.18308.67323.03342.52356.88376.37390.73
Allahabad Bank 77.374.2775.4376.3777.5378.4779.6380.57
Allcargo Global Logistics Ltd. 211.35197.67201.78206.57210.68215.47219.58224.37
Allied Digital Services L 34.0532.7733.3833.7234.3334.6735.2835.62
ALLSEC Technologies 296.35262.13271.92284.13293.92306.13315.92328.13
Almondz Global Securities 11.911.4011.6011.7511.9512.1012.3012.45
Alok Industries Ltd. 3.953.753.853.904.004.054.154.20
Alpa Laboratories 33.530.8231.7332.6233.5334.4235.3336.22
Alphageo (India) 788.95766.43775.02781.98790.57797.53806.12813.08
Alps Industries 6.455.826.086.276.536.726.987.17
Alstom India Ltd. 619.15597.17607.08613.12623.03629.07638.98645.02
Amara Raja Batteries Ltd. 937.1864.33881.17909.13925.97953.93970.77998.73
Ambika Cotton Mills 834.35795.73808.12821.23833.62846.73859.12872.23
Ambuja Cements Ltd. 271.25262.88266.02268.63271.77274.38277.52280.13
AMD Industries Ltd. 26.225.3025.7025.9526.3526.6027.0027.25
Amrutanjan Health Care 463.2447.02454.13458.67465.78470.32477.43481.97
Amtek Auto Ltd. 47.743.4845.3746.5348.4249.5851.4752.63
Anant Raj Industries Ltd. 57.053.8055.3056.1557.6558.5060.0060.85
Andhra Bank 60.1556.9057.9559.0560.1061.2062.2563.35
Andhra Cement 8.57.978.238.378.638.779.039.17
Andhra Sugars Ltd. 252.95215.47225.78239.37249.68263.27273.58287.17
ANG Industries 15.6514.4014.9515.3015.8516.2016.7517.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Anik Industries 27.025.7526.2026.6027.0527.4527.9028.30
Ankit Metal and Power 1.951.881.921.931.971.982.022.03
Ansal Housing and Construction 29.0528.3828.7228.8829.2229.3829.7229.88
Ansal Properties & Infrastructure Ltd. 21.320.4820.8721.0821.4721.6822.0722.28
Apar Industries Ltd. 583.95523.43541.72562.83581.12602.23620.52641.63
Apcotex Industries Ltd. 407.8372.37388.73398.27414.63424.17440.53450.07
APL Apollo Tubes Ltd. 935.05884.03895.82915.43927.22946.83958.62978.23
Apollo Hospitals Enterprises Ltd. 1361.91324.851333.501347.701356.351370.551379.201393.40
Apollo Tyres Ltd. 163.3157.63159.57161.43163.37165.23167.17169.03
Aptech Ltd. 72.5570.1371.1271.8372.8273.5374.5275.23
Archidply Industries 51.948.7550.0050.9552.2053.1554.4055.35
Archies 23.722.5723.0323.3723.8324.1724.6324.97
Arcotech Ltd. 381.6349.32362.73372.17385.58395.02408.43417.87
Areva T&D India Ltd. 345.45331.48337.82341.63347.97351.78358.12361.93
Aries Agro 117.9102.27107.23112.57117.53122.87127.83133.17
Arihant Foundations & Housing Ltd 38.9535.6336.9237.9339.2240.2341.5242.53
Arman Financial Services Ltd. 289.65272.83279.92284.78291.87296.73303.82308.68
Aro Granite Industries 73.670.8071.8072.7073.7074.6075.6076.50
Arrow Greentech Ltd. 468.2446.05456.00462.10472.05478.15488.10494.20
Arrow Textiles 41.4538.5539.3540.4041.2042.2543.0544.10
Arshiya 31.529.3729.8330.6731.1331.9732.4333.27
ARSS Infrastructure Projects 87.0576.0080.7583.9088.6591.8096.5599.70
Arvind Infrastructure Ltd. 87.1584.5785.7886.4787.6888.3789.5890.27
Arvind Ltd. 304.8295.05299.20302.00306.15308.95313.10315.90
Asahi India Glass Ltd. 177.85161.90165.95171.90175.95181.90185.95191.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Asahi Songwon Colors 230.55208.62217.58224.07233.03239.52248.48254.97
Ashapura Intimates Fashion Ltd. 293.85276.63283.32288.58295.27300.53307.22312.48
Ashapura Minechem Ltd 71.467.2868.4769.9371.1272.5873.7775.23
Ashiana Housing Ltd. 168.2158.97161.73164.97167.73170.97173.73176.97
Ashima 18.617.0717.5318.0718.5319.0719.5320.07
Ashok Leyland Ltd. 95.2591.0792.2893.7794.9896.4797.6899.17
Ashoka Buildcon Ltd. 158.4153.20155.30156.85158.95160.50162.60164.15
Asian Granito India 219.15210.70213.85216.50219.65222.30225.45228.10
Asian Hotels (East) 204.8198.53200.27202.53204.27206.53208.27210.53
Asian Hotels (North) 110.9109.63110.27110.58111.22111.53112.17112.48
Asian Hotels (West) 159.4141.27145.13152.27156.13163.27167.13174.27
Asian Paints Ltd. 1114.151062.921082.581098.371118.031133.821153.481169.27
Aspinwall & Company Ltd. 269.45238.38246.82258.13266.57277.88286.32297.63
Assam Company Limited 7.16.606.806.957.157.307.507.65
Astra Microwave Products Ltd. 126.0119.30122.40124.20127.30129.10132.20134.00
Astral Poly Technik Ltd. 512.0491.67498.33505.17511.83518.67525.33532.17
AstraZenca Pharma India Ltd. 1036.15997.681014.121025.131041.571052.581069.021080.03
Atlanta Ltd. 50.145.9247.8348.9750.8852.0253.9355.07
Atlas Cycle Industries 209.1204.67206.53207.82209.68210.97212.83214.12
Atul Auto Ltd. 469.55453.43460.02464.78471.37476.13482.72487.48
Atul Ltd. 1921.651796.121850.481886.071940.431976.022030.382065.97
Aurionpro Solutions Ltd. 134.9129.87131.43133.17134.73136.47138.03139.77
Aurobindo Pharma Ltd. 791.45764.37772.68782.07790.38799.77808.08817.47
Ausom Enterprise 20.820.6020.7020.7520.8520.9021.0021.05
AUSTRAL COKE & PROJECTS LTD. 0.550.5500.5500.5500.5500.5500.5500.550
NameClose PriceS3S2S1Pivot PointR1R2R3
Autoline Industries 51.147.4749.1350.1251.7852.7754.4355.42
Autolite (India) 61.0556.9258.0859.5760.7362.2263.3864.87
Automotive Axles Ltd. 645.4621.93628.47636.93643.47651.93658.47666.93
Automotive Stampings and Assemblies 54.2551.2752.6853.4754.8855.6757.0857.87
Avanti Feeds Ltd. 607.3593.20599.10603.20609.10613.20619.10623.20
Aventis Pharma Ltd. 4563.34450.704491.504527.404568.204604.104644.904680.80
AVT Natural Products Ltd. 34.231.6032.6033.4034.4035.2036.2037.00
Axis Bank Ltd. 546.15532.53537.52541.83546.82551.13556.12560.43
Axis Mutual Fund - Gold ETF 2858.22843.722847.332852.772856.382861.822865.432870.87
AXISCADES Engineering Technologies Ltd. 233.5226.43229.57231.53234.67236.63239.77241.73
AYM Syntex Ltd. 98.4590.8893.8296.1399.07101.38104.32106.63
B L Kashyap & Sons Ltd. 19.618.3718.9319.2719.8320.1720.7321.07
Bafna Pharmaceuticals 29.727.8728.4329.0729.6330.2730.8331.47
BAG Films & Media Ltd. 6.05.635.775.886.026.136.276.38
Bajaj Auto Ltd. 2700.82601.602630.802665.802695.002730.002759.202794.20
Bajaj Corp Ltd. 390.15374.60381.55385.85392.80397.10404.05408.35
Bajaj Electricals Limited 267.55260.63263.32265.43268.12270.23272.92275.03
Bajaj Finance 10372.710027.2710138.6310255.6710367.0310484.0710595.4310712.47
Bajaj Finserv Ltd. 2723.92523.822588.232656.072720.482788.322852.732920.57
Bajaj Hindusthan Ltd. 20.118.7219.1319.6220.0320.5220.9321.42
Bajaj Holdings & Investment Ltd. 1807.71755.801776.301792.001812.501828.201848.701864.40
Bal Pharma 97.392.3594.3095.8097.7599.25101.20102.70
Balaji Amines Ltd. 294.4268.52274.53284.47290.48300.42306.43316.37
Balaji Telefilms Ltd. 99.4590.8893.2296.3398.67101.78104.12107.23
Balkrishna Industries Ltd. 729.2703.53713.37721.28731.12739.03748.87756.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Ballarpur Industries Ltd. 14.9514.5314.7214.8315.0215.1315.3215.43
Balmer Lawrie & Co. Ltd. 625.7610.97617.23621.47627.73631.97638.23642.47
Balrampur Chini Mills Ltd. 132.55118.67122.58127.57131.48136.47140.38145.37
Banaras Beads 41.437.1038.9040.1541.9543.2045.0046.25
Banco Products (India) Ltd. 169.55163.50166.25167.90170.65172.30175.05176.70
Bang Overseas 23.021.1321.5722.2822.7223.4323.8724.58
BANK NIFTY 18953.218729.5318821.0718887.1318978.6719044.7319136.2719202.33
Bank of Baroda 151.7146.17148.63150.17152.63154.17156.63158.17
Bank of India 111.65106.58107.92109.78111.12112.98114.32116.18
Bank of Maharashtra. 32.4531.7732.0832.2732.5832.7733.0833.27
Bannari Amman Spinning Mills 260.25244.77250.88255.57261.68266.37272.48277.17
Bannari Amman Sugars Ltd. 1946.61673.731740.871843.731910.872013.732080.872183.73
Banswara Syntex 177.5159.67163.83170.67174.83181.67185.83192.67
Barak Vally Cements 24.3521.6822.8223.5824.7225.4826.6227.38
Bartronics India Ltd. 12.911.9012.3012.6013.0013.3013.7014.00
BASF India Ltd. 1061.051006.101032.551046.801073.251087.501113.951128.20
Bata India Ltd. 605.45563.80573.45589.45599.10615.10624.75640.75
Bayer CropScience Ltd. 4005.83932.533951.273978.533997.274024.534043.274070.53
Beardsell Ltd 112.3104.70108.10110.20113.60115.70119.10121.20
Bedmutha Industries 24.321.9723.0323.6724.7325.3726.4327.07
BEML Ltd. 1013.7971.80981.90997.801007.901023.801033.901049.80
Berger Paints India Ltd. 237.85226.57231.48234.67239.58242.77247.68250.87
BF Investment 119.55114.90117.05118.30120.45121.70123.85125.10
BF Utilities Ltd. 523.9505.60513.30518.60526.30531.60539.30544.60
BGR Energy Systems Ltd 120.55116.22118.18119.37121.33122.52124.48125.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhageria Industries Ltd. 224.9211.37216.13220.52225.28229.67234.43238.82
Bhagyanagar India 18.514.7516.5017.5019.2520.2522.0023.00
Bhansali Engineering Polymers Ltd. 21.520.5020.9021.2021.6021.9022.3022.60
Bharat Bijlee Ltd. 789.6764.60775.30782.45793.15800.30811.00818.15
Bharat Electronics Ltd. 1235.91206.131214.071224.981232.921243.831251.771262.68
Bharat Forge Ltd. 760.95727.55737.05749.00758.50770.45779.95791.90
Bharat Gears 95.8586.3288.6892.2794.6398.22100.58104.17
Bharat Heavy Electricals Ltd. 145.9140.40142.70144.30146.60148.20150.50152.10
Bharat Petroleum Corporation Ltd. 592.65570.10576.35584.50590.75598.90605.15613.30
Bharat Rasayan 1147.51105.071122.531135.021152.481164.971182.431194.92
Bharat Wire Ropes Ltd. 44.041.6542.4043.2043.9544.7545.5046.30
Bharati Defence and Infrastructure Ltd. 27.0525.7826.2226.6327.0727.4827.9228.33
Bharatiya Global Infomedia 4.13.573.833.974.234.374.634.77
Bharti Airtel Ltd. 362.05346.25353.35357.70364.80369.15376.25380.60
Bharti Infratel 395.4381.02386.53390.97396.48400.92406.43410.87
Bhartiya International 525.2504.30512.40518.80526.90533.30541.40547.80
Bhushan Steel Ltd. 43.1541.3542.0542.6043.3043.8544.5545.10
Bilpower Ltd 1.51.501.501.501.501.501.501.50
Binani Industries 84.4572.2076.7580.6085.1589.0093.5597.40
Biocon Ltd. 829.15804.83812.92821.03829.12837.23845.32853.43
Birla Corporation Ltd. 561.7492.47514.73538.22560.48583.97606.23629.72
Birla Cotsyn (India) Ltd. 0.10.0170.0330.0670.0830.1170.1330.167
Birla Ericsson Optical Ltd. 38.8535.6536.4537.6538.4539.6540.4541.65
Birla Sun Life Gold ETF 2926.52805.422858.232892.372945.182979.323032.133066.27
Birla Sun Life Nifty ETF 90.089.9289.9389.9789.9890.0290.0390.07
NameClose PriceS3S2S1Pivot PointR1R2R3
BLB Ltd. 5.24.484.774.985.275.485.775.98
Bliss GVS Pharma Ltd. 119.2114.90116.40117.80119.30120.70122.20123.60
Blue Blends (India) Ltd. 80.4574.4377.2278.8381.6283.2386.0287.63
Blue Chip India 0.50.4170.4330.4670.4830.5170.5330.567
Blue Dart Express Ltd. 5845.755540.505635.255740.505835.255940.506035.256140.50
Blue Star Ltd. 485.95467.03473.52479.73486.22492.43498.92505.13
Bodal Chemicals Ltd. 110.45103.22106.08108.27111.13113.32116.18118.37
Bombay Burmah Trading Corporation Ltd. 408.15393.77400.38404.27410.88414.77421.38425.27
Bombay Dyeing & Manufacturing Co. Ltd. 46.6545.3545.9546.3046.9047.2547.8548.20
Bombay Rayon Fashions Ltd. 183.65174.77178.68181.17185.08187.57191.48193.97
Bosch Ltd. 24976.624379.6024564.8024770.7024955.9025161.8025347.0025552.90
BPL Ltd. 38.1536.4337.2237.6838.4738.9339.7240.18
Brigade Enterprises Limit 172.65158.42162.28167.47171.33176.52180.38185.57
Britannia Industries Ltd. 2933.82768.772805.932869.872907.032970.973008.133072.07
Brooks Laboratories 123.25115.65118.85121.05124.25126.45129.65131.85
BS Ltd. 9.357.678.388.879.5810.0710.7811.27
BSE SENSEX 28051.927786.4327912.1727982.0328107.7728177.6328303.3728373.23
BSEL Infrastructure Realty 3.253.033.123.183.273.333.423.48
BSL 89.083.8386.0787.5389.7791.2393.4794.93
Burnpur Cement 14.313.6713.9314.1214.3814.5714.8315.02
Butterfly Gandhimathi Appliances 162.8157.03159.27161.03163.27165.03167.27169.03
C & C Constructions 13.512.3312.7713.1313.5713.9314.3714.73
Cadila Healthcare Ltd. 366.9354.82358.43362.67366.28370.52374.13378.37
Cairn India Ltd. 191.05184.17186.68188.87191.38193.57196.08198.27
California Software 7.77.707.707.707.707.707.707.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Cambridge Technology Enterprises 97.691.7792.9395.2796.4398.7799.93102.27
Camlin Fine Sciences 95.092.9893.8794.4395.3295.8896.7797.33
Can Fin Homes Ltd. 1336.91298.101313.101325.001340.001351.901366.901378.80
Canara Bank 250.55238.38244.12247.33253.07256.28262.02265.23
Cantabil Retail India 74.2571.9273.0873.6774.8375.4276.5877.17
Capital First 734.95700.87715.98725.47740.58750.07765.18774.67
Caplin Point Laboratories Ltd. 1157.31089.731119.871138.581168.721187.431217.571236.28
Capri Global Capital 188.1153.30164.80176.45187.95199.60211.10222.75
Carborundum Universal Ltd. 255.55237.47244.38249.97256.88262.47269.38274.97
Career Point 115.75111.50112.65114.20115.35116.90118.05119.60
Castex Technologies Ltd. 13.913.8313.8713.8813.9213.9313.9713.98
Castrol (India) Ltd. 442.4424.40429.70436.05441.35447.70453.00459.35
CCL Products India Ltd. 258.1246.42250.73254.42258.73262.42266.73270.42
Ceat Ltd. 863.75835.30843.45853.60861.75871.90880.05890.20
Celebrity Fashions 14.913.1713.9314.4215.1815.6716.4316.92
Celestial Biolabs Ltd. 25.1523.4324.2224.6825.4725.9326.7227.18
Central Bank of India 97.995.9096.5097.2097.8098.5099.1099.80
Centum Electronics 529.75486.67498.58514.17526.08541.67553.58569.17
Century Enka Ltd. 220.55212.50216.25218.40222.15224.30228.05230.20
Century Extrusions 2.42.202.302.352.452.502.602.65
Century Plyboards (India) Ltd. 235.35218.53225.32230.33237.12242.13248.92253.93
Century Textile & Industries Ltd. 698.05671.32682.48690.27701.43709.22720.38728.17
Cera Sanitaryware 2358.72242.802289.702324.202371.102405.602452.502487.00
Cerebra Integrated Technologies 12.7512.4212.5812.6712.8312.9213.0813.17
CESC Ltd. 614.6584.23597.27605.93618.97627.63640.67649.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Chambal Fertilizers & Chemicals Ltd. 64.3562.8763.5863.9764.6865.0765.7866.17
Chemfab Alkalies 213.9199.80205.40209.65215.25219.50225.10229.35
Chennai Petroleum Corporation Ltd. 266.85247.83253.22260.03265.42272.23277.62284.43
Cholamandalam Investment and Finance Company 1092.35956.321003.681048.021095.381139.721187.081231.42
Chromatic India 3.953.673.783.873.984.074.184.27
Cigniti Technologies 447.7424.63433.37440.53449.27456.43465.17472.33
Cimmco 72.870.8371.4772.1372.7773.4374.0774.73
Cineline India 54.9551.3852.8253.8855.3256.3857.8258.88
Cinevista Ltd. 5.34.885.075.185.375.485.675.78
Cipla Ltd. 527.4504.27512.13519.77527.63535.27543.13550.77
City Union Bank Ltd. 129.85124.73126.22128.03129.52131.33132.82134.63
Clariant Chemicals (India) Ltd. 723.45691.77703.88713.67725.78735.57747.68757.47
Coal India Ltd 328.0318.08322.47325.23329.62332.38336.77339.53
Coffee Day Enterprises Ltd. 244.9236.53239.77242.33245.57248.13251.37253.93
Colgate Palmolive (India) Ltd. 933.35921.57925.78929.57933.78937.57941.78945.57
Commercial Engineers and Body Builders Co 15.014.0514.5014.7515.2015.4515.9016.15
Compucom Software 11.158.278.9810.0710.7811.8712.5813.67
Consolidated Construction 3.953.703.753.853.904.004.054.15
Consolidated Finvest & Holdings Ltd. 63.860.0761.2362.5263.6864.9766.1367.42
Container Corporation of India Ltd. 1499.91421.721441.931470.921491.131520.121540.331569.32
Control Print Ltd. 295.65281.90287.55291.60297.25301.30306.95311.00
Cords Cable Industries 58.451.4354.2756.3359.1761.2364.0766.13
Coromandel International Ltd. 255.0227.05234.20244.60251.75262.15269.30279.70
Corporation Bank 41.5539.8840.6241.0841.8242.2843.0243.48
Cosmo Films Ltd. 321.4300.82308.93315.17323.28329.52337.63343.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Country Club Hospitality & Holidays 13.0512.4812.7212.8813.1213.2813.5213.68
Country Condos 3.93.503.703.804.004.104.304.40
Cox and Kings (India) Ltd. 190.65183.43186.42188.53191.52193.63196.62198.73
CREATIVE EYE Limitted 4.154.154.154.154.154.154.154.15
Credit Analysis and Research 1060.2936.47970.731015.471049.731094.471128.731173.47
Crest Ventures 68.156.1560.9064.5069.2572.8577.6081.20
CRISIL Ltd. 2025.651955.431983.222004.432032.222053.432081.222102.43
Crompton Greaves Ltd. 78.575.6376.5777.5378.4779.4380.3781.33
Crompton Greaves Ltd. 157.0144.33147.67152.33155.67160.33163.67168.33
Cubex Tubings 12.4512.4512.4512.4512.4512.4512.4512.45
Cummins India Ltd. 870.6842.82855.43863.02875.63883.22895.83903.42
Cybertech Systems and Software 54.549.5751.8353.1755.4356.7759.0360.37
Cyient Ltd. 493.7476.38480.77487.23491.62498.08502.47508.93
D-Link (India) Ltd. 112.9106.07109.23111.07114.23116.07119.23121.07
D.B. Corp Ltd. 404.65388.93393.02398.83402.92408.73412.82418.63
D.B. Realty Ltd. 54.4552.1753.1853.8254.8355.4756.4857.12
D.S. Kulkarni Developers Ltd. 76.7573.9274.7875.7776.6377.6278.4879.47
Dabur India Ltd. 303.6296.88299.97301.78304.87306.68309.77311.58
Dalmia Bharat 1441.91370.101400.101421.001451.001471.901501.901522.80
Dalmia Bharat Sugar and Industries 155.9138.90144.50150.20155.80161.50167.10172.80
Datamatics Global Services Ltd. 73.4561.3764.7869.1272.5376.8780.2884.62
DB (International) Stock Brokers 16.9516.4216.5816.7716.9317.1217.2817.47
DCM 91.485.6087.8089.6091.8093.6095.8097.60
DCM Shriram 237.3215.67221.83229.57235.73243.47249.63257.37
DCW Ltd. 29.327.5328.2728.7829.5230.0330.7731.28
NameClose PriceS3S2S1Pivot PointR1R2R3
De Nora India 360.95295.15313.35337.15355.35379.15397.35421.15
Deccan Cements 992.0938.83959.47975.73996.371012.631033.271049.53
Deep Industries Ltd. 196.3183.95189.50192.90198.45201.85207.40210.80
Deepak Fertilisers & Petrochemicals Corp. Ltd. 164.35157.50159.85162.10164.45166.70169.05171.30
Deepak Nitrite 102.9591.9794.9898.97101.98105.97108.98112.97
Delta Corp Ltd. 96.085.3088.4092.2095.3099.10102.20106.00
DEN Networks Ltd. 86.884.8885.6786.2387.0287.5888.3788.93
Dena Bank 38.7537.9838.3238.5338.8739.0839.4239.63
Development Credit Bank L 111.295.3599.80105.50109.95115.65120.10125.80
Dewan Housing Finance Corporation Ltd. 223.2218.43220.27221.73223.57225.03226.87228.33
Dhampur Sugar Mills Ltd. 123.85108.07112.48118.17122.58128.27132.68138.37
Dhanalakshmi Bank Ltd. 24.3523.2523.7524.0524.5524.8525.3525.65
Dhanuka Agritech 663.9652.35656.30660.10664.05667.85671.80675.60
Dharani Sugars and Chemicals 62.057.6059.2060.6062.2063.6065.2066.60
Dhunseri Investments 149.05128.28134.82141.93148.47155.58162.12169.23
Dhunseri Petrochem 88.580.7383.8786.1889.3291.6394.7797.08
Dhunseri Tea & Industries 320.95310.73314.42317.68321.37324.63328.32331.58
Diamond Power Infrastructure 37.9535.8236.7837.3738.3338.9239.8840.47
DIC India 580.0555.60564.40572.20581.00588.80597.60605.40
Dish TV India Limited 102.9587.8291.1897.07100.43106.32109.68115.57
Dishman Pharmaceuticals & Chemicals Ltd. 156.55146.77149.68153.12156.03159.47162.38165.82
Divi's Laboratories Ltd. 1198.51173.831183.371190.931200.471208.031217.571225.13
DLF Ltd. 161.3154.48157.57159.43162.52164.38167.47169.33
Dolphin Offshore Enterprises (I) 91.986.2087.7089.8091.3093.4094.9097.00
Donear Industries Ltd. 28.7527.7328.1228.4328.8229.1329.5229.83
NameClose PriceS3S2S1Pivot PointR1R2R3
DQ Entertainment International 23.7522.6723.1823.4723.9824.2724.7825.07
Dr. Lal Pathlabs Ltd. 972.5904.13932.57952.53980.971000.931029.371049.33
Dr. Reddy's Laboratories Ltd. 2935.352862.732893.922914.632945.822966.532997.723018.43
Dredging Corporation of India Ltd. 423.55404.87413.18418.37426.68431.87440.18445.37
DSPC 28.426.6827.4727.9328.7229.1829.9730.43
Ducon Infratechnologies Ltd. 13.612.9213.1313.3713.5813.8214.0314.27
Dwarikesh Sugar Industrial Ltd. 274.5192.82212.43243.47263.08294.12313.73344.77
Dynacons Systems and Solutions 10.5510.5510.5510.5510.5510.5510.5510.55
Dynamatic Technologies Ltd. 2626.052407.372470.682548.372611.682689.372752.682830.37
E-Land Apparel 35.4532.5733.8834.6735.9836.7738.0838.87
E.I.D. Parry (India) Ltd. 259.7236.22242.23250.97256.98265.72271.73280.47
Eastern Silk Industries Ltd. 2.752.552.652.702.802.852.953.00
Easun Reyrolle 34.0529.8731.4832.7734.3835.6737.2838.57
ECE Industries Ltd. 289.45264.80275.95282.70293.85300.60311.75318.50
eClerx Services Ltd. 1556.151496.401519.451537.801560.851579.201602.251620.60
Edelweiss Capital Ltd. 94.6588.0890.0292.3394.2796.5898.52100.83
Educomp Solutions Ltd. 13.5513.0013.2513.4013.6513.8014.0514.20
Eicher Motors Ltd. 22460.820815.7021168.4021814.6022167.3022813.5023166.2023812.40
EIH Associated Hotels 347.6338.07340.53344.07346.53350.07352.53356.07
EIH Ltd. 117.85112.98114.42116.13117.57119.28120.72122.43
Eimco Elecon (India) 432.0396.80405.00418.50426.70440.20448.40461.90
Elecon Engineering Company Ltd. 59.558.2258.6359.0759.4859.9260.3360.77
Electrosteel Castings Ltd. 22.4521.2721.7822.1222.6322.9723.4823.82
Electrosteel Steels 3.953.373.583.773.984.174.384.57
Electrotherm (India) 75.4570.9772.4873.9775.4876.9778.4879.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Equipments Ltd. 183.65165.83171.42177.53183.12189.23194.82200.93
Elgi Rubber Company 33.430.5031.6032.5033.6034.5035.6036.50
Emami Infrastructure 67.664.2765.6366.6267.9868.9770.3371.32
Emami Ltd. 1140.31078.271098.131119.221139.081160.171180.031201.12
Emco Ltd. 30.828.7729.6330.2231.0831.6732.5333.12
Emkay Global Financial Services 76.8573.6874.7275.7876.8277.8878.9279.98
Emmbi Industries 117.0111.13113.07115.03116.97118.93120.87122.83
Empee Distilleries 56.8553.7055.1556.0057.4558.3059.7560.60
Energy Development Company Ltd. 111.9105.28107.77109.83112.32114.38116.87118.93
Engineers India Ltd. 227.15214.23219.32223.23228.32232.23237.32241.23
Entegra Ltd. 2.82.532.672.732.872.933.073.13
Entertainment Network India Ltd. 715.75702.90707.95711.85716.90720.80725.85729.75
Eon Electric 66.363.0764.0365.1766.1367.2768.2369.37
Equitas Holdings Ltd. 196.15185.73190.52193.33198.12200.93205.72208.53
Eros International Media Ltd. 232.0222.90225.20228.60230.90234.30236.60240.00
ESAB India Ltd. 630.85588.57599.28615.07625.78641.57652.28668.07
Escorts Ltd. 262.5249.57255.03258.77264.23267.97273.43277.17
ESS DEE Aluminium Ltd. 75.5571.9073.4574.5076.0577.1078.6579.70
Essar Shipping 28.424.1026.0027.2029.1030.3032.2033.40
Essel Propack Ltd. 212.55206.02208.28210.42212.68214.82217.08219.22
Ester Industries 43.7539.5041.2542.5044.2545.5047.2548.50
Euro Ceramics 8.47.087.377.888.178.688.979.48
Eurotex Industries and Exports 27.123.1724.2325.6726.7328.1729.2330.67
Eveready Industries 249.55231.03238.52244.03251.52257.03264.52270.03
Everest Industries Ltd. 273.1256.73264.37268.73276.37280.73288.37292.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Everest Kanto Cylinder Ltd. 22.921.4321.9722.4322.9723.4323.9724.43
Everonn Systems India Ltd. 21.420.5720.9321.1721.5321.7722.1322.37
Excel Crop Care 1242.51219.971228.231235.371243.631250.771259.031266.17
Excel Industries 301.0290.50295.30298.15302.95305.80310.60313.45
Excel Realty N Infra Ltd. 38.9536.4037.5538.2539.4040.1041.2541.95
Exide Industries Ltd. 179.1171.95174.30176.70179.05181.45183.80186.20
Fag Bearings India Ltd. 4076.353916.653985.854031.104100.304145.554214.754260.00
Farmax India 0.10.1000.1000.1000.1000.1000.1000.100
FCS Software Solutions Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
FDC Ltd. 190.7186.00188.00189.35191.35192.70194.70196.05
Fedders Lloyd 73.4566.9570.0571.7574.8576.5579.6581.35
Federal Bank Ltd. 64.6562.3363.2263.9364.8265.5366.4267.13
Federal-Mogul Goetze (India) Ltd. 369.1320.07339.03354.07373.03388.07407.03422.07
FERT. & CHEM. TRAVANCORE LTD. 23.9522.9723.3823.6724.0824.3724.7825.07
FIEM Industries Ltd. 1016.0980.58995.271005.631020.321030.681045.371055.73
Filatex India 85.3579.4281.1883.2785.0387.1288.8890.97
Financial Technologies (India) Ltd. 83.3580.3881.6282.4883.7284.5885.8286.68
Fineotex Chemical 25.224.3324.6724.9325.2725.5325.8726.13
Finolex Cables Ltd. 393.55373.53379.32386.43392.22399.33405.12412.23
Finolex Industries Ltd. 471.35448.90458.45464.90474.45480.90490.45496.90
Firstsource Solutions Ltd. 46.5542.4843.9245.2346.6747.9849.4250.73
Flexituff International 200.55188.70193.85197.20202.35205.70210.85214.20
Fortis Healthcare Ltd. 171.75164.48167.52169.63172.67174.78177.82179.93
Foseco India Ltd. 1432.11375.671388.831410.471423.631445.271458.431480.07
Future Consumer Enterprises Ltd. 22.121.2321.5721.8322.1722.4322.7723.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Enterprises Ltd. 22.0521.3721.6821.8722.1822.3722.6822.87
Future Lifestyle Fashions Ltd. 125.5119.00122.00123.75126.75128.50131.50133.25
Future Market Networks 25.3523.3024.2524.8025.7526.3027.2527.80
Gabriel India Ltd. 102.0596.7599.15100.60103.00104.45106.85108.30
GAIL (India) Ltd. 381.75371.92376.08378.92383.08385.92390.08392.92
Gallantt Ispat 590.8569.48574.27582.53587.32595.58600.37608.63
Gallantt Metal 39.037.4338.0738.5339.1739.6340.2740.73
Gammon India Ltd. 15.114.6814.8714.9815.1715.2815.4715.58
Gammon Infrastructure Projects Ltd. 5.355.075.185.275.385.475.585.67
Gandhi Special Tubes 315.85263.10288.05301.95326.90340.80365.75379.65
Ganesh Housing Corporation 87.384.5585.8086.5587.8088.5589.8090.55
Ganesha Ecosphere 175.45154.10158.75167.10171.75180.10184.75193.10
Gangotri Textiles 1.251.181.221.231.271.281.321.33
Garden Silk Mills Ltd. 34.232.0332.9733.5834.5235.1336.0736.68
Garware Offshore Services 134.35128.77131.18132.77135.18136.77139.18140.77
Garware Wall Ropes 452.9440.53444.37448.63452.47456.73460.57464.83
Gateway Distriparks Ltd. 263.3248.28254.67258.98265.37269.68276.07280.38
Gati Ltd 182.8174.42177.53180.17183.28185.92189.03191.67
Gayatri Projects 655.35630.10636.55645.95652.40661.80668.25677.65
GeeCee Ventures 172.9147.93158.97165.93176.97183.93194.97201.93
GEI Industrial Systems 6.655.735.926.286.476.837.027.38
GEMINI Communicatio 2.051.881.921.982.022.082.122.18
Genesys International Corporation Ltd. 63.160.9361.7762.4363.2763.9364.7765.43
Genus Paper & Boards Ltd. 4.33.974.134.224.384.474.634.72
Genus Power Infrastructures Ltd. 47.4545.1046.0546.7547.7048.4049.3550.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Geojit BNP Paribas Financial Services Ltd. 43.8542.1342.8243.3344.0244.5345.2245.73
Geometric Ltd. 224.55219.15220.95222.75224.55226.35228.15229.95
GHCL Ltd. 228.3212.20216.10222.20226.10232.20236.10242.20
GIC Housing Finance Ltd. 299.35273.15285.15292.25304.25311.35323.35330.45
Gillanders Arbuthnot & Co 69.8565.1766.5868.2269.6371.2772.6874.32
Gillette India Ltd. 4747.054681.504695.754721.404735.654761.304775.554801.20
Ginni Filaments Ltd. 26.9525.2025.8526.4027.0527.6028.2528.80
Gitanjali Gems Ltd. 39.1538.1838.6238.8839.3239.5840.0240.28
GKW Ltd 688.0602.00628.00658.00684.00714.00740.00770.00
GlaxoSmithkline Consumer Healthcare Ltd. 6330.856129.236207.626269.236347.626409.236487.626549.23
Glaxosmithkline Pharmaceuticals Ltd. 3314.953229.903264.953289.953325.003350.003385.053410.05
Glenmark Pharmaceuticals Ltd. 860.95839.72845.48853.22858.98866.72872.48880.22
Global Vectra Helicorp 77.5573.6374.9276.2377.5278.8380.1281.43
Globus Spirits 68.265.1766.6367.4268.8869.6771.1371.92
GM Breweries 515.25497.60505.35510.30518.05523.00530.75535.70
GMR Infrastructure Ltd. 14.313.2513.7014.0014.4514.7515.2015.50
Goa Carbon 99.192.0895.1797.13100.22102.18105.27107.23
GOCL Corporation Ltd. 203.55188.23192.92198.23202.92208.23212.92218.23
Godawari Power & Ispat 57.755.2256.2356.9757.9858.7259.7360.47
Godfrey Phillips India Ltd. 1188.451118.551146.351167.401195.201216.251244.051265.10
Godrej Consumer Products Ltd. 1590.81442.331511.671551.231620.571660.131729.471769.03
Godrej Industries Ltd. 430.5413.62421.33425.92433.63438.22445.93450.52
Godrej Properties Ltd. 361.3351.87355.93358.62362.68365.37369.43372.12
Goenka Diamond and Jewels 1.00.8330.8670.9330.9671.031.071.13
Gokaldas Exports Ltd. 107.65103.05105.05106.35108.35109.65111.65112.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Gokul Agro Resources Ltd. 13.512.5012.9013.2013.6013.9014.3014.60
Gokul Refoils & Solvent Ltd. 15.311.6212.7314.0215.1316.4217.5318.82
Golden Tobacco 45.0542.9743.5844.3244.9345.6746.2847.02
Goldiam International 74.971.7372.9773.9375.1776.1377.3778.33
Goldman Sachs Banking Index Exchange Traded Scheme 1919.151896.931904.871912.011919.951927.091935.031942.17
Goldman Sachs Gold Exchange Traded Scher 2796.32758.022769.632782.972794.582807.922819.532832.87
Goldman Sachs Hang Seng Exchange Traded Scheme 2021.611996.912009.202015.412027.702033.912046.202052.41
Goldman Sachs Infrastructure ETS 298.07294.18296.12297.10299.04300.02301.96302.94
Goldman Sachs Mutual Fund - CPSE ETF 22.5422.2222.3622.4522.5922.6822.8222.91
Goldman Sachs Nifty Exchange Traded Scheme 881.11875.51877.30879.21881.00882.91884.70886.61
Goldman Sachs Nifty Junior Exchange Traded Scheme 225.41221.55222.95224.18225.58226.81228.21229.44
Goldman Sachs PSU Bank Exchange Traded Scheme 319.75313.63316.39318.07320.83322.51325.27326.95
Goldman Sachs S&P CNX Nifty Shariah Index 199.0187.00193.00196.00202.00205.00211.00214.00
Goldstone Infratech Ltd. 22.7522.2522.4522.6022.8022.9523.1523.30
Good Luck Steel Tube 112.8105.20107.60110.20112.60115.20117.60120.20
GP Petroleums Ltd 58.856.0357.2758.0359.2760.0361.2762.03
Granules India 142.45139.10140.55141.50142.95143.90145.35146.30
Graphite India Ltd. 82.9569.4373.7278.3382.6287.2391.5296.13
Grasim Industries Ltd. 4894.54768.584802.774848.634882.824928.684962.875008.73
Gravita India 25.3524.1224.4824.9225.2825.7226.0826.52
Great Eastern Shipping Co. Ltd. 335.2320.30327.40331.30338.40342.30349.40353.30
Great Offshore Ltd. 41.940.1840.8741.3842.0742.5843.2743.78
Greaves Cotton Ltd. 143.9138.78140.77142.33144.32145.88147.87149.43
Green Fire Agri Commodities 1.451.301.351.401.451.501.551.60
Greenlam Industries 737.1692.65712.70724.90744.95757.15777.20789.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Greenply Industries 257.3244.45250.10253.70259.35262.95268.60272.20
Grindwell Norton 341.25315.82323.58332.42340.18349.02356.78365.62
GRP Ltd 1306.951198.971224.981265.971291.981332.971358.981399.97
GRUH Finance Ltd. 293.75286.57289.28291.52294.23296.47299.18301.42
GSS Infotech 23.520.6721.6322.5723.5324.4725.4326.37
GTL Infrastructure Ltd. 2.62.452.502.552.602.652.702.75
GTL Ltd. 12.2511.6311.9212.0812.3712.5312.8212.98
GTN Industries 20.9519.6820.3220.6321.2721.5822.2222.53
GTN Textiles 14.7513.9314.1214.4314.6214.9315.1215.43
Gufic BioSciences Ltd. 42.140.3241.0341.5742.2842.8243.5344.07
Gujarat Alkalies & Chemicals Ltd. 274.6244.87254.93264.77274.83284.67294.73304.57
Gujarat Ambuja Exports Ltd. 73.9569.5771.5872.7774.7875.9777.9879.17
Gujarat Apollo Industries 128.0123.67125.63126.82128.78129.97131.93133.12
Gujarat Fluorochemicals Ltd. 632.2589.97605.53618.87634.43647.77663.33676.67
Gujarat Industries Power Co. Ltd. 90.087.0088.3089.1590.4591.3092.6093.45
Gujarat Mineral Development Corporation Ltd. 79.3575.4777.2878.3280.1381.1782.9884.02
Gujarat Narmada Valley Fertilisers Co. Ltd. 154.35148.27151.18152.77155.68157.27160.18161.77
Gujarat NRE Coke (DVR) 2.652.432.522.582.672.732.822.88
Gujarat NRE Coke Ltd. 3.63.383.473.533.623.683.773.83
Gujarat Pipavav Port Ltd. 172.45162.57166.48169.47173.38176.37180.28183.27
Gujarat Sidhee Cement 33.729.4730.8332.2733.6335.0736.4337.87
Gujarat State Fertilizers & Chemicals Ltd. 69.8566.6267.8868.8770.1371.1272.3873.37
Gujarat State Petronet Ltd. 132.6126.13127.57130.08131.52134.03135.47137.98
Gulf Oil Lubricants India Ltd. 604.1589.52594.83599.47604.78609.42614.73619.37
Gulshan Polyols 362.75358.58360.32361.53363.27364.48366.22367.43
NameClose PriceS3S2S1Pivot PointR1R2R3
GVK Power & Infrastructures Ltd. 6.56.136.276.386.526.636.776.88
Gyscoal Alloys 59.9557.8058.6559.3060.1560.8061.6562.30
H.E.G. Ltd. 187.2174.60180.20183.70189.30192.80198.40201.90
Hanung Toys and Textiles 5.554.334.725.135.525.936.326.73
Harita Seating Systems 602.95535.63552.32577.63594.32619.63636.32661.63
Harrisons Malayalam Ltd. 85.1581.8883.1284.1385.3786.3887.6288.63
Hathway Cable & Datacom Ltd. 31.6530.6831.0231.3331.6731.9832.3232.63
Hatsun Agro Products Ltd. 327.05310.17315.88321.47327.18332.77338.48344.07
Havell's India Ltd. 389.65371.68376.12382.88387.32394.08398.52405.28
HB Stockholdings Ltd. 11.610.9811.2711.4311.7211.8812.1712.33
HBL Power Systems Ltd. 36.2535.1535.6535.9536.4536.7537.2537.55
HCL Infosystems Ltd. 41.1539.4040.0540.6041.2541.8042.4543.00
HCL Technologies Ltd. 752.95733.80739.65746.30752.15758.80764.65771.30
HDFC Bank Ltd. 1246.21222.471228.731237.471243.731252.471258.731267.47
HDFC Mutual Fund - Gold Exchange Traded Fund 2877.52828.422851.232864.372887.182900.322923.132936.27
Healthcare Global Enterprises Ltd. 203.25192.58195.42199.33202.17206.08208.92212.83
Heidelberg Cement India Ltd. 126.5120.33122.57124.53126.77128.73130.97132.93
Hercules Hoists Ltd. 160.0156.33157.87158.93160.47161.53163.07164.13
Heritage Foods (India) Ltd. 638.1604.53618.27628.18641.92651.83665.57675.48
Hero Honda Motors Ltd. 3203.153101.603138.253170.703207.353239.803276.453308.90
Hester Biosciences 778.3692.20728.10753.20789.10814.20850.10875.20
Hexa Tradex 18.417.4017.6018.0018.2018.6018.8019.20
Hexaware Technologies Ltd. 220.9204.12211.83216.37224.08228.62236.33240.87
Hi-Tech Gears Limited 280.75275.17277.58279.17281.58283.17285.58287.17
Hi-Tech Pipes Ltd. 108.597.83102.17105.33109.67112.83117.17120.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Hikal Ltd. 184.1177.33179.77181.93184.37186.53188.97191.13
HIL 611.85581.37594.68603.27616.58625.17638.48647.07
Hilton Metal Forging Ltd. 17.015.5715.9316.4716.8317.3717.7318.27
Himachal Futuristic Communications Ltd. 17.5517.0717.2817.4217.6317.7717.9818.12
Himadri Chemicals and Industries 33.2531.3232.1832.7233.5834.1234.9835.52
Himatsingka Seide Ltd. 272.25253.30260.15266.20273.05279.10285.95292.00
Hind Rectifiers 79.570.5074.5077.0081.0083.5087.5090.00
Hindalco Industries Ltd. 133.55128.42130.28131.92133.78135.42137.28138.92
Hinduja Foundries 57.553.0854.5756.0357.5258.9860.4761.93
Hinduja Global Solutions 419.6391.73401.87410.73420.87429.73439.87448.73
Hinduja Ventures 435.7421.47426.83431.27436.63441.07446.43450.87
Hindustan Composites 1330.651256.931291.021310.831344.921364.731398.821418.63
Hindustan Construction Co. Ltd. 23.3522.3822.8223.0823.5223.7824.2224.48
Hindustan Copper Ltd. 64.1562.1262.9863.5764.4365.0265.8866.47
Hindustan Dorr-Oliver Ltd. 12.1511.3711.6811.9212.2312.4712.7813.02
Hindustan Media Ventures 274.6271.22272.53273.57274.88275.92277.23278.27
Hindustan Motors Ltd 6.65.455.906.256.707.057.507.85
Hindustan Oil Exploration Co. Ltd. 38.836.8737.7338.2739.1339.6740.5341.07
Hindustan Organic Chemicals 18.0516.5717.2817.6718.3818.7719.4819.87
Hindustan Petroleum Corporation Ltd. 1261.71185.501207.101234.401256.001283.301304.901332.20
Hindustan Unilever Ltd. 922.55885.95894.25908.40916.70930.85939.15953.30
Hindustan Zinc Ltd. 203.95196.40199.95201.95205.50207.50211.05213.05
Hindusthan National Glass and Industries 90.1581.7785.1887.6791.0893.5796.9899.47
Hitachi Home & Life Solutions Ltd. 1451.651370.701405.351428.501463.151486.301520.951544.10
Hitech Plast 158.75150.80153.65156.20159.05161.60164.45167.00
NameClose PriceS3S2S1Pivot PointR1R2R3
HMT Ltd. 40.739.3839.9740.3340.9241.2841.8742.23
Honda Siel Power Products Ltd. 1191.31154.871172.431181.871199.431208.871226.431235.87
Honeywell Automation India Ltd. 9921.759524.259674.659798.209948.6010072.1510222.5510346.10
Hotel Leelaventure Ltd. 18.817.9018.2018.5018.8019.1019.4019.70
Housing Development and Infrastructure Ltd. 101.898.7399.87100.83101.97102.93104.07105.03
Housing Development Finance Corporation Ltd. 1374.51327.401350.201362.351385.151397.301420.101432.25
HOV Services 114.25107.85110.95112.60115.70117.35120.45122.10
HSIL Ltd. 313.1300.40304.50308.80312.90317.20321.30325.60
HT Media Ltd. 84.5579.7881.5283.0384.7786.2888.0289.53
Hubtown 96.994.6595.7096.3097.3597.9599.0099.60
I T C Ltd. 252.45245.30248.35250.40253.45255.50258.55260.60
ibn18 Broadcast Ltd. 40.3538.6739.1839.7740.2840.8741.3841.97
ICICI Bank Ltd. 262.9250.22256.13259.52265.43268.82274.73278.12
ICICI PMF Nifty ETF - Growth 86.3886.1386.1886.2886.3386.4386.4886.58
ICICI Prudential Gold Exchange Traded Fund 285.75277.67281.38283.57287.28289.47293.18295.37
ICICI Prudential MF CNX 100 ETF 90.8490.3490.4490.6490.7490.9491.0491.24
ICRA Ltd. 3701.153612.773650.383675.773713.383738.773776.383801.77
ICSA (India) Limited 3.02.682.772.882.973.083.173.28
IDBI Gold Exchange Traded Fund 2891.22887.472889.332890.272892.132893.072894.932895.87
Idea Cellular Ltd. 104.7101.93102.97103.83104.87105.73106.77107.63
IDFC Bank Ltd. 51.648.5749.5350.5751.5352.5753.5354.57
IFB Agro Industries 385.45339.83356.42370.93387.52402.03418.62433.13
IFB Industries Ltd. 384.3356.70364.40374.35382.05392.00399.70409.65
IFCI Ltd. 29.028.2328.5728.7829.1229.3329.6729.88
IFGL Refractories Ltd. 145.15135.07137.78141.47144.18147.87150.58154.27
NameClose PriceS3S2S1Pivot PointR1R2R3
IG Petrochemicals 153.8144.58147.97150.88154.27157.18160.57163.48
Igarashi Motors 674.7646.60656.30665.50675.20684.40694.10703.30
IIFL Holdings Ltd. 267.65222.23233.62250.63262.02279.03290.42307.43
IL&FS Investment Managers Ltd. 16.6515.7216.0816.3716.7317.0217.3817.67
IL&FS Transportation Networks Ltd. 73.4568.0270.2871.8774.1375.7277.9879.57
ILandFS Engineering and Construction Company 51.849.9850.7751.2852.0752.5853.3753.88
IMP Powers 89.085.6787.1388.0789.5390.4791.9392.87
Impex Ferro Tech 1.151.071.081.121.131.171.181.22
Ind-Swift 5.05.005.005.005.005.005.005.00
Ind-Swift Laboratories Ltd. 38.937.7538.3038.6039.1539.4540.0040.30
India Cements Ltd. 124.35120.10121.65123.00124.55125.90127.45128.80
India Glycols Ltd. 101.389.2892.7797.03100.52104.78108.27112.53
India Motor Parts and Accessories 929.8781.43838.27884.03940.87986.631043.471089.23
India Nippon Electricals 413.55391.87399.98406.77414.88421.67429.78436.57
Indiabulls Housing Finance 764.45735.63746.82755.63766.82775.63786.82795.63
Indiabulls Real Estate Ltd. 92.086.1788.7390.3792.9394.5797.1398.77
Indiabulls Ventures 29.6528.4028.9529.3029.8530.2030.7531.10
Indiabulls Wholesale Services 28.426.7327.2727.8328.3728.9329.4730.03
Indian Bank 157.95149.82151.98154.97157.13160.12162.28165.27
Indian Card Clothing 241.65223.58231.32236.48244.22249.38257.12262.28
Indian Hotels Co. Ltd. 134.4127.03130.17132.28135.42137.53140.67142.78
Indian Hume Pipe Company 537.2443.88480.47508.83545.42573.78610.37638.73
Indian Metals & Ferro Alloys Ltd. 148.25137.52142.28145.27150.03153.02157.78160.77
Indian Oil Corporation Ltd. 544.4520.23526.67535.53541.97550.83557.27566.13
Indian Overseas Bank 27.426.5526.8027.1027.3527.6527.9028.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Terrain Fashions 180.3162.03167.57173.93179.47185.83191.37197.73
Indo Count Industries 898.8843.70856.80877.80890.90911.90925.00946.00
Indo Rama Synthetics Ltd. 36.0532.7534.0535.0536.3537.3538.6539.65
Indo Tech Transformers Limited 260.75243.92251.98256.37264.43268.82276.88281.27
Indo Thai Securities 26.3524.9325.2225.7826.0726.6326.9227.48
Indo-National 851.8798.10814.10832.95848.95867.80883.80902.65
Indoco Remedies 307.2246.62271.63289.42314.43332.22357.23375.02
Indosolar Ltd. 8.558.288.428.488.628.688.828.88
Indowind Energy Limited 4.053.853.954.004.104.154.254.30
Indraprastha Gas Ltd. 648.35617.12625.68637.02645.58656.92665.48676.82
Indraprastha Medical Corporation Ltd. 53.651.6352.5753.0854.0254.5355.4755.98
IndusInd Bank Ltd. 1175.651151.081159.721167.681176.321184.281192.921200.88
Industrial Dev Bank of India 9.89.379.539.679.839.9710.1310.27
Industrial Development Bank of India Ltd. 69.8567.6068.5569.2070.1570.8071.7572.40
Industrial Investment Trust 67.359.4761.0364.1765.7368.8770.4373.57
INEOS Styrolution India Ltd. 613.8574.80591.90602.85619.95630.90648.00658.95
Infibeam Incorporation 711.25648.50665.35688.30705.15728.10744.95767.90
Infinite Computer Sol.(India) Ltd. 209.15206.17207.08208.12209.03210.07210.98212.02
Info Edge (India) Ltd. 818.15798.98807.52812.83821.37826.68835.22840.53
Infomedia 18 Ltd. 5.04.374.534.774.935.175.335.57
Infosys Technologies Ltd. 1073.851057.731062.121067.981072.371078.231082.621088.48
Infrastructure Development Finance Co. Ltd. 54.751.7252.6353.6754.5855.6256.5357.57
Ingersoll Rand (India) Ltd. 780.55749.03757.12768.83776.92788.63796.72808.43
Inox Leisure Ltd. 245.55237.03239.52242.53245.02248.03250.52253.53
Inox Wind Ltd. 222.7217.17219.33221.02223.18224.87227.03228.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Insecticides India 475.95467.63470.92473.43476.72479.23482.52485.03
Intellect Design Arena Ltd. 219.65208.43213.62216.63221.82224.83230.02233.03
Interglobe Aviation 987.8917.75934.00960.90977.151004.051020.301047.20
International Paper APPM 37.832.9733.9335.8736.8338.7739.7341.67
International Paper APPM 311.2295.20300.70305.95311.45316.70322.20327.45
Intrasoft Technologies 489.25466.17476.08482.67492.58499.17509.08515.67
Inventure Growth and Securities 17.3516.4316.6216.9817.1717.5317.7218.08
IOL Chemicals and Pharmaceuticals 153.15149.25150.45151.80153.00154.35155.55156.90
Ipca Laboratories Ltd. 515.75471.18481.32498.53508.67525.88536.02553.23
IRB Infrastructure Developers Ltd. 216.35212.72213.98215.17216.43217.62218.88220.07
ISMT Limited 11.0510.1810.5210.7811.1211.3811.7211.98
ITD Cementation India 147.5141.10143.30145.40147.60149.70151.90154.00
ITI Ltd. 28.025.9326.7727.3828.2228.8329.6730.28
IVP Ltd 115.4102.93108.47111.93117.47120.93126.47129.93
IVRCL Infrastructures & Projects Ltd. 5.24.855.005.105.255.355.505.60
IZMO Ltd. 55.3551.0752.7854.0755.7857.0758.7860.07
J Kumar Infraprojects 217.9210.60213.30215.60218.30220.60223.30225.60
J.B. Chemicals & Pharmaceuticals Ltd. 268.45254.77260.68264.57270.48274.37280.28284.17
Jagran Prakashan Ltd. 178.8174.43176.47177.63179.67180.83182.87184.03
Jagsonpal Pharmaceuticals 38.2536.6537.1537.7038.2038.7539.2539.80
Jai Balaji Industries Limited 12.8512.2712.3812.6212.7312.9713.0813.32
Jai Corp Ltd. 78.275.1076.5077.3578.7579.6081.0081.85
Jaihind Projects 7.57.507.507.507.507.507.507.50
Jain Irrigation Systems (DVR) 45.9544.2744.9845.4746.1846.6747.3847.87
Jain Irrigation Systems Ltd. 70.968.2269.4370.1771.3872.1273.3374.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Associates Ltd. 12.110.3311.1711.6312.4712.9313.7714.23
Jaiprakash Hydro-Power Limited 6.055.635.825.936.126.236.426.53
Jammu & Kashmir Bank Ltd. 67.2564.9065.9566.6067.6568.3069.3570.00
Jamna Auto Industries 191.6177.07180.53186.07189.53195.07198.53204.07
Jay Bharat Maruti Ltd. 148.6140.67142.63145.62147.58150.57152.53155.52
Jay Shree Tea & Industries Ltd. 114.25108.32110.68112.47114.83116.62118.98120.77
Jayant Agro Organics Ltd. 319.15273.60288.25303.70318.35333.80348.45363.90
Jayaswal Neco Industries Ltd. 8.257.637.828.038.228.438.628.83
Jaypee Infratech Ltd. 10.39.439.7710.0310.3710.6310.9711.23
JBF Industries Ltd. 204.85201.83202.92203.88204.97205.93207.02207.98
JBM Auto 145.6141.40143.20144.40146.20147.40149.20150.40
Jenson and Nicholson 9.79.029.339.529.8310.0210.3310.52
Jet Airways (India) Ltd. 620.6566.10578.30599.45611.65632.80645.00666.15
JHS Svendgaard Laboratories Ltd. 38.035.6836.4737.2338.0238.7839.5740.33
Jindal Cotex 18.015.5316.6717.3318.4719.1320.2720.93
Jindal Drilling & Industries Ltd. 179.8173.95176.70178.25181.00182.55185.30186.85
JINDAL PHOTO LTD. 91.586.1788.2389.8791.9393.5795.6397.27
Jindal Poly Films Ltd. 433.1413.48422.37427.73436.62441.98450.87456.23
Jindal Poly Investment and Finance Company 93.484.7587.5090.4593.2096.1598.90101.85
Jindal Saw Ltd. 51.1549.3750.1850.6751.4851.9752.7853.27
Jindal Stainless (Hisar) Ltd. 54.4550.9752.4853.4754.9855.9757.4858.47
Jindal Steel & Power Ltd. 83.575.7279.0381.2784.5886.8290.1392.37
Jindal Worldwide 155.7133.13140.57148.13155.57163.13170.57178.13
JK Cement Limited 713.35685.73693.92703.63711.82721.53729.72739.43
JK Lakshmi Cement Ltd. 424.95412.28416.42420.68424.82429.08433.22437.48
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Paper Ltd. 56.754.3555.3056.0056.9557.6558.6059.30
JK Tyre & Industries Ltd 90.1587.5788.6889.4290.5391.2792.3893.12
JM Financial Ltd. 71.5564.8066.6569.1070.9573.4075.2577.70
JMC Projects (India) 255.25232.92242.48248.87258.43264.82274.38280.77
JMT Auto Ltd. 42.8541.1541.6542.2542.7543.3543.8544.45
Jocil 201.0189.13193.07197.03200.97204.93208.87212.83
JSL Ltd. 20.0518.3019.0519.5520.3020.8021.5522.05
JSW Energy Ltd. 82.5579.0080.0581.3082.3583.6084.6585.90
JSW Holdings Ltd. 1348.951296.701312.351330.651346.301364.601380.251398.55
JSW Steel Ltd. 1675.21618.471641.731658.471681.731698.471721.731738.47
Jubilant Industries 163.45156.83159.92161.68164.77166.53169.62171.38
Jubilant Organosys Ltd. 335.65324.93329.22332.43336.72339.93344.22347.43
Jubliant Foodworks Limited 1223.91186.021200.031211.971225.981237.921251.931263.87
Jullundur Motor Agency Delhi 212.5185.62193.83203.17211.38220.72228.93238.27
Just Dial Ltd. 555.5523.33532.17543.83552.67564.33573.17584.83
JVL Agro Industries 19.9518.7019.0519.5019.8520.3020.6521.10
Jyothy Laboratories Limit 288.0281.08283.97285.98288.87290.88293.77295.78
Jyoti Structures Ltd. 12.812.1212.4312.6212.9313.1213.4313.62
K Sera Sera Productions Ltd. 0.20.1170.1330.1670.1830.2170.2330.267
Kabra Extrusion Technik 108.05103.83105.62106.83108.62109.83111.62112.83
Kajaria Ceramics Ltd. 1269.851188.651206.951238.401256.701288.151306.451337.90
Kakatiya Cements 409.25384.83392.42400.83408.42416.83424.42432.83
Kalindee Rail Nirman (Engineers) Ltd. 112.6104.03107.07109.83112.87115.63118.67121.43
Kalpataru Power Transmission Ltd. 271.5262.00265.30268.40271.70274.80278.10281.20
Kalyani Forge 273.1251.48256.37264.73269.62277.98282.87291.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Kalyani Investment Company 1184.81121.671146.331165.571190.231209.471234.131253.37
Kalyani Steels 244.5222.93231.97238.23247.27253.53262.57268.83
Kamat Hotels (India) 35.8534.4334.9235.3835.8736.3336.8237.28
Kamdhenu Ispat 58.1552.7755.2856.7259.2360.6763.1864.62
Kanani Industries 23.020.4721.5322.2723.3324.0725.1325.87
Kanoria Chemicals and Industries 68.7564.0066.0567.4069.4570.8072.8574.20
Kansai Nerolac Paints Ltd. 341.1310.97319.63330.37339.03349.77358.43369.17
Karma Energy 17.0514.7715.7816.4217.4318.0719.0819.72
Karnataka Bank Ltd. 146.6132.30139.00142.80149.50153.30160.00163.80
Karur Vysya Bank Ltd. 480.3469.33474.17477.23482.07485.13489.97493.03
Karuturi Global 1.61.451.501.551.601.651.701.75
Kaushalya Infrastructure Development Corporation 6.455.625.986.226.586.827.187.42
Kaveri Seed Company Ltd. 390.95375.80381.65386.30392.15396.80402.65407.30
Kavveri Telecom Products 15.8514.2714.6815.2715.6816.2716.6817.27
Kaya 813.6760.13784.57799.08823.52838.03862.47876.98
KCP Ltd. 101.0597.3898.8299.93101.37102.48103.92105.03
KCP Sugar Ind Corp 42.538.5840.3741.4343.2244.2846.0747.13
KDDL Ltd. 250.05216.87225.48237.77246.38258.67267.28279.57
Kec International Ltd. 143.35139.83141.12142.23143.52144.63145.92147.03
KEI Industries Ltd. 116.95113.42114.78115.87117.23118.32119.68120.77
Kellton Tech Solutions Ltd. 162.05157.08158.82160.43162.17163.78165.52167.13
Kemrock Industries and Exports 11.011.0011.0011.0011.0011.0011.0011.00
Kernex Microsystems (India) 37.034.5835.3736.1836.9737.7838.5739.38
Kesar Enterprises 69.058.0861.6765.3368.9272.5876.1779.83
Kesar Terminals and Infrastructure 588.15562.10572.05580.10590.05598.10608.05616.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Kesoram Industries Ltd. 142.65134.57138.38140.52144.33146.47150.28152.42
Kewal Kiran Clothing Limited 1831.41750.381775.771803.581828.971856.781882.171909.98
Khaitan Electricals 38.3536.8537.4537.9038.5038.9539.5540.00
Kilitch Drugs (India) 35.134.4034.7034.9035.2035.4035.7035.90
Kiri Dyes & Chemicals Limited 360.45344.77350.48355.47361.18366.17371.88376.87
Kirloskar Brothers 155.15132.03138.52146.83153.32161.63168.12176.43
Kirloskar Electric Company Limited 50.347.4748.8349.5750.9351.6753.0353.77
Kirloskar Industries 723.2707.47711.33717.27721.13727.07730.93736.87
Kirloskar Oil Engines 277.25261.42266.88272.07277.53282.72288.18293.37
Kitex Garments 495.0483.00486.60490.80494.40498.60502.20506.40
KM Sugar Mills 13.6512.4812.7213.1813.4213.8814.1214.58
KNR Constructions 599.4569.27577.13588.27596.13607.27615.13626.27
Kohinoor Foods Ltd. 75.9570.7271.9873.9775.2377.2278.4880.47
Kokuyo Camlin 82.6572.9277.2879.9784.3387.0291.3894.07
Kolte - Patil Developers 134.5132.27133.13133.82134.68135.37136.23136.92
Kopran 52.5550.5051.2551.9052.6553.3054.0554.70
Kotak Mahindra Bank Ltd. 763.5736.30742.80753.15759.65770.00776.50786.85
Kotak Mahindra MF - Kotak Banking ETF - Div 191.95189.60190.78191.36192.54193.12194.30194.88
Kotak Mahindra MF - Kotak PSU Bank ETF 294.99290.68292.34293.67295.33296.66298.32299.65
Kotak Mahindra MF Nifty ETF 871.11824.76846.99859.05881.28893.34915.57927.63
Kotak Mutual Fund - Gold Exchange Traded Fund 276.65272.02273.08274.87275.93277.72278.78280.57
Kothari Petrochem 22.4521.5021.8522.1522.5022.8023.1523.45
Kothari Sugars and Chemicals 19.315.4316.5717.9319.0720.4321.5722.93
KPIT Cummins Infosystem Ltd. 131.35121.23125.92128.63133.32136.03140.72143.43
KPR Mill 1104.051043.631061.821082.931101.121122.231140.421161.53
NameClose PriceS3S2S1Pivot PointR1R2R3
KRBL Ltd. 254.6238.47245.73250.17257.43261.87269.13273.57
Kridhan Infra Ltd. 80.869.7874.6777.7382.6285.6890.5793.63
KSB Pumps Ltd. 676.2647.07657.53666.87677.33686.67697.13706.47
KSK Energy Ventures Ltd 29.3528.3828.8229.0829.5229.7830.2230.48
Kwality Dairy (India) Ltd 106.85104.27105.38106.12107.23107.97109.08109.82
L&T Finance Holdings Ltd. 86.0582.7884.3285.1886.7287.5889.1289.98
La Opala RG 550.2534.80540.40545.30550.90555.80561.40566.30
Lakshmi Energy & Foods Ltd. 36.330.5731.9334.1235.4837.6739.0341.22
Lakshmi Finance & Industrial Corporation Ltd. 47.7544.0845.9246.8348.6749.5851.4252.33
Lakshmi Machine Works Ltd. 3693.13604.603627.303660.203682.903715.803738.503771.40
Lakshmi Precision Screws 36.435.0035.5035.9536.4536.9037.4037.85
Lakshmi Vilas Bank Ltd. 133.1126.48128.37130.73132.62134.98136.87139.23
Lambodhara Textile 106.1100.17102.83104.47107.13108.77111.43113.07
Lanco Infratech Ltd. 5.04.804.904.955.055.105.205.25
Landmark Property Development Company 3.953.753.853.904.004.054.154.20
Larsen & Toubro Ltd. 1558.851497.971523.981541.421567.431584.871610.881628.32
LG Balakrishnan and Brothers 464.65444.50452.25458.45466.20472.40480.15486.35
LGB Forge 6.355.255.656.006.406.757.157.50
Liberty Shoes Ltd. 195.3189.20191.10193.20195.10197.20199.10201.20
LIC Housing Finance Ltd. 520.0502.63507.07513.53517.97524.43528.87535.33
Linc Pen and Plastics 274.3265.53268.77271.53274.77277.53280.77283.53
Lincoln Pharmaceuticals Ltd. 174.6166.00169.00171.80174.80177.60180.60183.40
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 236.95226.83231.72234.33239.22241.83246.72249.33
LML 8.27.687.878.038.228.388.578.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Lokesh Machines 84.0577.7380.4282.2384.9286.7389.4291.23
LOTUS EYE 16.715.8016.2016.4516.8517.1017.5017.75
Lovable Lingerie 278.55264.68270.52274.53280.37284.38290.22294.23
LT Foods Ltd. 297.05282.25287.45292.25297.45302.25307.45312.25
Lumax Auto Technologies 369.25338.58347.82358.53367.77378.48387.72398.43
Lumax Automotive Systems 37.837.8037.8037.8037.8037.8037.8037.80
Lumax Industries Ltd 792.15729.77747.38769.77787.38809.77827.38849.77
Lupin Ltd. 1739.851666.231685.021712.431731.221758.631777.421804.83
Lux Industries Ltd. 616.3596.47605.73611.02620.28625.57634.83640.12
Lycos Internet Ltd. 11.88.5510.0010.9012.3513.2514.7015.60
Lyka Labs 71.367.1868.7770.0371.6272.8874.4775.73
Lypsa Gems and Jewellery 65.1563.0764.0864.6265.6366.1767.1867.72
Maan Aluminium 30.2525.5026.7528.5029.7531.5032.7534.50
Madhav Marbles and Granites 62.5559.6760.4861.5262.3363.3764.1865.22
Madhucon Projects Limited 49.6547.7548.4549.0549.7550.3551.0551.65
Madras Fertilizers 15.414.5014.8015.1015.4015.7016.0016.30
Magma Fincorp Ltd. 106.5598.80102.05104.30107.55109.80113.05115.30
Magnum Ventures 3.02.672.732.872.933.073.133.27
Mahanagar Telephone Nigam Ltd. 21.3520.4320.8221.0821.4721.7322.1222.38
Maharashtra Scooters 1619.81565.871587.931603.871625.931641.871663.931679.87
Maharashtra Seamless Ltd. 212.95208.05209.45211.20212.60214.35215.75217.50
Mahindra & Mahindra Financial Services Ltd. 330.75306.75314.35322.55330.15338.35345.95354.15
Mahindra & Mahindra Ltd. 1466.751425.471438.981452.871466.381480.271493.781507.67
Mahindra CIE Automotive Ltd. 184.0178.83180.27182.13183.57185.43186.87188.73
Mahindra Holidays & Resorts India Ltd. 439.3413.45423.70431.50441.75449.55459.80467.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra Lifespace Developers Ltd. 444.25433.03438.02441.13446.12449.23454.22457.33
Maithan Alloys 398.35378.78384.42391.38397.02403.98409.62416.58
Majesco Ltd. 541.0513.42525.33533.17545.08552.92564.83572.67
Malu Paper Mills 16.214.0514.8015.5016.2516.9517.7018.40
Man Industries (India) 58.4554.9756.4857.4758.9859.9761.4862.47
Man Infraconstruction Ltd. 43.6542.4242.8843.2743.7344.1244.5844.97
Manaksia 54.149.5551.1052.6054.1555.6557.2058.70
Manaksia Aluminium Company Ltd. 4.94.774.834.874.934.975.035.07
Manaksia Coated Metals & Industries Ltd. 8.47.477.838.128.488.779.139.42
Manaksia Industries Ltd. 15.9515.9515.9515.9515.9515.9515.9515.95
Manaksia Steels Ltd. 11.510.5810.9711.2311.6211.8812.2712.53
MANALI PETROCHEMICALS LTD 33.832.1332.8733.3334.0734.5335.2735.73
Manappuram Finance Limited 82.077.5578.6080.3081.3583.0584.1085.80
Mandhana Industries 62.862.8062.8062.8062.8062.8062.8062.80
Mangalam Cement Ltd. 298.35286.03291.52294.93300.42303.83309.32312.73
Mangalam Drugs & Organics 184.35168.47172.58178.47182.58188.47192.58198.47
Mangalam Timber Products Ltd. 35.528.6730.6333.0735.0337.4739.4341.87
Mangalore Chemicals & Fertilizers Ltd. 50.147.7348.8749.4850.6251.2352.3752.98
Mangalore Refinery & Petrochemicals Ltd. 80.9577.1378.8279.8881.5782.6384.3285.38
Manpasand Beverages Ltd. 677.95637.80646.65662.30671.15686.80695.65711.30
Manugraph Industries 55.749.6252.1353.9256.4358.2260.7362.52
Maral Overseas 30.8527.6528.4529.6530.4531.6532.4533.65
Marico Ltd. 284.25276.75279.15281.70284.10286.65289.05291.60
Marksans Pharma 47.3546.2246.6847.0247.4847.8248.2848.62
Maruti Suzuki India Ltd. 4757.64607.324663.934710.774767.384814.224870.834917.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mastek Ltd. 133.1125.57129.03131.07134.53136.57140.03142.07
Mawana Sugars 64.757.7059.9062.3064.5066.9069.1071.50
Max Financial Services Ltd. 579.95538.37552.68566.32580.63594.27608.58622.22
Max Ventures and Industries Ltd. 62.8558.6760.4861.6763.4864.6766.4867.67
Maxwell Industries Ltd 67.8557.2759.6863.7766.1870.2772.6876.77
Mayur Uniquoters Ltd. 421.5414.42416.83419.17421.58423.92426.33428.67
MBL Infrastructures 135.2131.05132.20133.70134.85136.35137.50139.00
McDowell Holdings 30.7527.8328.9229.8330.9231.8332.9233.83
McLeod Russel India Ltd. 204.35196.13199.52201.93205.32207.73211.12213.53
Mcnally Bharat Engineering 68.5564.3365.7267.1368.5269.9371.3272.73
Megasoft 14.912.5713.0313.9714.4315.3715.8316.77
Meghmani Organics Ltd. 45.841.7542.8044.3045.3546.8547.9049.40
Menon Bearings 78.171.7773.6375.8777.7379.9781.8384.07
Mercator Ltd. 44.7538.4740.9842.8745.3847.2749.7851.67
Merck Ltd. 703.6686.00694.00698.80706.80711.60719.60724.40
Metalyst Forgings Ltd. 67.5558.6862.7265.1369.1771.5875.6278.03
Metkore Alloys Industries 2.352.272.282.322.332.372.382.42
MIC Electronics Limited 14.459.3010.6512.5513.9015.8017.1519.05
Microsec Financial Services 70.065.9067.7068.8570.6571.8073.6074.75
Mid-Day Multimedia Ltd 22.018.4719.7320.8722.1323.2724.5325.67
Minda Corporation 117.65111.07113.28115.47117.68119.87122.08124.27
Minda Industries 1170.01146.671153.331161.671168.331176.671183.331191.67
MindTree Ltd. 578.65566.18569.62574.13577.57582.08585.52590.03
MINI_NIFTY 8839.08781.088806.878822.938848.728864.788890.578906.63
Mirc Electronics Ltd. 11.110.4710.7310.9211.1811.3711.6311.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirza International Ltd. 93.791.4392.3793.0393.9794.6395.5796.23
MM Forgings 425.75413.42416.78421.27424.63429.12432.48436.97
MMTC Ltd. 44.943.5044.1044.5045.1045.5046.1046.50
Mohit Industries 58.0539.1245.6851.8758.4364.6271.1877.37
MOIL Ltd. 245.5241.65243.20244.35245.90247.05248.60249.75
Mold-Tek Packaging 207.9191.40195.30201.60205.50211.80215.70222.00
Momai Apparels Ltd. 88.083.0085.0086.5088.5090.0092.0093.50
Monnet Ispat Ltd. 25.323.8324.4724.8825.5225.9326.5726.98
Monsanto India Ltd. 2358.352303.572326.782342.572365.782381.572404.782420.57
Monte Carlo Fashions 429.95413.57420.78425.37432.58437.17444.38448.97
Morarjee Textiles 48.144.6046.2047.1548.7549.7051.3052.25
Morepen Laboratories Ltd. 23.8522.8223.2823.5724.0324.3224.7825.07
Moser Baer India Ltd. 8.68.138.378.488.728.839.079.18
Motherson Sumi Systems Ltd. 331.4321.17323.83327.62330.28334.07336.73340.52
Motilal Oswal Financial Services Ltd. 475.65439.77448.88462.27471.38484.77493.88507.27
Motilal Oswal MOSt Shares M50 ETF 81.8979.5980.1781.0381.6182.4783.0583.91
Motilal Oswal MOSt Shares Midcap 100 ETF 15.0914.6114.7214.9115.0215.2115.3215.51
Motilal Oswal MOSt Shares NASDAQ 100 ETF 297.92282.91288.71293.31299.11303.71309.51314.11
Motor and General Finance 42.9536.8838.3240.6342.0744.3845.8248.13
MphasiS Ltd. 540.9528.93532.97536.93540.97544.93548.97552.93
MPS Ltd 676.05655.97665.48670.77680.28685.57695.08700.37
MRF Ltd. 33844.133278.6033489.3033666.7033877.4034054.8034265.5034442.90
MRO-TEK 44.9543.2743.8844.4245.0345.5746.1846.72
MSP Steel & Power 12.411.7512.0012.2012.4512.6512.9013.10
MT Educare 155.35149.00150.75153.05154.80157.10158.85161.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukand 49.546.1747.6348.5750.0350.9752.4353.37
Mukand Engineers 32.730.2031.1031.9032.8033.6034.5035.30
Mukta Arts Ltd 63.460.6061.8062.6063.8064.6065.8066.60
Multi Commodity Exchange of India Ltd. 1054.051020.631036.321045.181060.871069.731085.421094.28
Munjal Auto Industries 85.280.7081.9083.5584.7586.4087.6089.25
Munjal Showa Ltd. 184.9167.50172.40178.65183.55189.80194.70200.95
Murudeshwar Ceramics 26.6523.9725.1825.9227.1327.8729.0829.82
Muthoot Capital Services Ltd. 224.5208.07215.53220.02227.48231.97239.43243.92
Muthoot Finance 331.75311.75319.05325.40332.70339.05346.35352.70
MVL Ltd. 0.30.1670.2330.2670.3330.3670.4330.467
N K Industries Ltd. 37.7532.2533.7535.7537.2539.2540.7542.75
NaAgarwal Industrial Corporation Ltd. 135.6129.98131.27133.43134.72136.88138.17140.33
Nagarjuna Construction Co. Ltd. 81.7578.3879.8280.7882.2283.1884.6285.58
Nagarjuna Fertilizers and Chemicals Ltd. 11.4510.3510.7511.1011.5011.8512.2512.60
Nagarjuna Oil Refinery 6.155.725.886.026.186.326.486.62
Nagreeka Exports 38.134.9835.6736.8837.5738.7839.4740.68
Nahar Capital and Financial Services 86.0580.1082.0584.0586.0088.0089.9591.95
Nahar Industrial Enterprises Ltd. 114.25104.50108.75111.50115.75118.50122.75125.50
Nahar Poly Films 56.3549.3751.9854.1756.7858.9761.5863.77
Nahar Spinning Mills Ltd. 132.05121.00125.55128.80133.35136.60141.15144.40
Nakoda 0.350.2670.2830.3170.3330.3670.3830.417
Nalwa Sons Investment 755.0735.00745.00750.00760.00765.00775.00780.00
NaMEP Infrastructure Developers Ltd. 44.643.1743.7344.1744.7345.1745.7346.17
Nandan Denim 135.2132.05133.30134.25135.50136.45137.70138.65
Natco Pharma Ltd. 632.15601.10611.05621.60631.55642.10652.05662.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Nath Bio-Genes 126.7107.77115.23120.97128.43134.17141.63147.37
National Aluminium Co. Ltd. 46.644.2045.2045.9046.9047.6048.6049.30
National Buildings Construction Corporation Ltd. 247.2239.07241.53244.37246.83249.67252.13254.97
National Fertilizers Ltd. 34.0533.2833.6233.8334.1734.3834.7234.93
National Steel & Agro Industries 20.1518.8519.4519.8020.4020.7521.3521.70
Nava Bharat Ventures Ltd. 234.55226.60230.15232.35235.90238.10241.65243.85
Navin Fluorine International Ltd. 2330.152271.122290.082310.122329.082349.122368.082388.12
Navkar Corporation Ltd. 214.05202.37207.68210.87216.18219.37224.68227.87
Navneet Education 98.294.4395.8797.0398.4799.63101.07102.23
NCL Industries 134.95127.70130.85132.90136.05138.10141.25143.30
NDTV Ltd. 86.9579.8881.7284.3386.1788.7890.6293.23
Nectar Lifesciences 36.0533.7034.6535.3536.3037.0037.9538.65
Nelcast 65.561.1062.9064.2066.0067.3069.1070.40
NELCO Ltd. 93.989.0091.2092.5594.7596.1098.3099.65
NEPC India 1.61.531.571.581.621.631.671.68
Nesco Ltd 1617.81549.871579.931598.871628.931647.871677.931696.87
Nestle India Ltd. 7188.356652.156831.657010.007189.507367.857547.357725.70
NETWORK 18 FINCAP LTD. 41.8539.9040.3541.1041.5542.3042.7543.50
Neuland Laboratories 915.5889.08900.17907.83918.92926.58937.67945.33
Neyveli Lignite Corporation Ltd. 76.373.0874.4775.3876.7777.6879.0779.98
NHPC LIMITED 25.324.8324.9725.1325.2725.4325.5725.73
NIIT Ltd. 83.5580.6781.5882.5783.4884.4785.3886.37
NIIT TECHNOLOGIES LTD 450.05426.73437.72443.88454.87461.03472.02478.18
Nila Infrastructures Ltd. 13.112.0812.5712.8313.3213.5814.0714.33
Nilkamal Ltd. 1271.151179.351220.451245.801286.901312.251353.351378.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Nirvikara Paper Mills Ltd. 46.8537.5039.7543.3045.5549.1051.3554.90
Nitco 66.6560.3063.1564.9067.7569.5072.3574.10
Nitesh Estates 13.012.1712.5312.7713.1313.3713.7313.97
Nitin Fire Protection Industries Ltd. 29.227.8028.4028.8029.4029.8030.4030.80
Nitin Spinners 72.669.3870.7771.6873.0773.9875.3776.28
NMDC Ltd. 100.094.5797.1398.57101.13102.57105.13106.57
NOCIL Ltd. 56.9553.8055.1556.0557.4058.3059.6560.55
Noida-Toll Bridge Co. Ltd. 23.5523.0323.2223.3823.5723.7323.9224.08
Northgate Com Tech 1.751.681.721.731.771.781.821.83
NRB Bearings Ltd. 114.45110.80111.75113.10114.05115.40116.35117.70
NRB Industrial Bearings 42.235.4037.0039.6041.2043.8045.4048.00
NTPC Ltd. 158.35153.98155.52156.93158.47159.88161.42162.83
Nu Tek India Ltd. 0.650.5000.5500.6000.6500.7000.7500.800
NUCLEUS SOFTWARE EXPORTS 194.05189.62191.58192.82194.78196.02197.98199.22
Oberoi Realty Ltd. 291.0276.63281.07286.03290.47295.43299.87304.83
OCL INDIA LTD 759.0725.48735.77747.38757.67769.28779.57791.18
OCL Iron and Steel 11.410.5210.9311.1711.5811.8212.2312.47
Oil & Natural Gas Corporation Ltd. 220.1214.35217.00218.55221.20222.75225.40226.95
Oil Country Tubular 29.2524.2726.4827.8730.0831.4733.6835.07
Oil India Ltd. 368.55359.02362.18365.37368.53371.72374.88378.07
OM Metals Infraprojects 49.846.5047.8048.8050.1051.1052.4053.40
Omax Autos Ltd. 69.8563.2065.9567.9070.6572.6075.3577.30
Omaxe Ltd. 162.5160.47161.43161.97162.93163.47164.43164.97
Omkar Speciality Chemicals 154.05131.87138.08146.07152.28160.27166.48174.47
Omnitech Infosolutions 3.453.123.183.323.383.523.583.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Onelife Capital Advisors 32.1530.5731.2831.7232.4332.8733.5834.02
OnMobile Global Limited 113.65107.93110.42112.03114.52116.13118.62120.23
Onward Technologies 70.7567.0068.0569.4070.4571.8072.8574.20
OPTO CIRCUITS (I) LTD. 13.512.6512.9013.2013.4513.7514.0014.30
Oracle Financial Services Software Ltd. 3685.953497.973572.983629.473704.483760.973835.983892.47
Orbit Corporation Limited 7.557.157.357.457.657.757.958.05
Orbit Exports 227.9218.10221.30224.60227.80231.10234.30237.60
Orchid Pharma Ltd. 40.3538.9739.5839.9740.5840.9741.5841.97
Oricon Enterprises Ltd. 58.0555.1356.4257.2358.5259.3360.6261.43
Orient Abrasives 38.2535.2336.6237.4338.8239.6341.0241.83
Orient Bell 159.1137.33146.67152.88162.22168.43177.77183.98
Orient Cement Ltd. 170.2164.80166.90168.55170.65172.30174.40176.05
Orient Green Power Company Ltd. 10.410.0310.1710.2810.4210.5310.6710.78
Orient Paper & Industries Ltd. 59.855.9057.4058.6060.1061.3062.8064.00
Orient Refractories 91.188.2389.1790.1391.0792.0392.9793.93
Oriental Bank of Commerce 117.05111.40113.55115.30117.45119.20121.35123.10
Oriental Carbon & Chemicals Ltd 646.3614.62622.83634.57642.78654.52662.73674.47
Oriental Hotels Ltd. 25.624.7825.0725.3325.6225.8826.1726.43
Orissa Minerals Development Company Ltd. 2266.152115.432172.722219.432276.722323.432380.722427.43
Ortel Communications 172.7159.53162.27167.48170.22175.43178.17183.38
Ortin Laboratories Ltd. 19.8516.4017.9518.9020.4521.4022.9523.90
Oswal Chemicals & Fertilizers Ltd. 26.325.5525.9026.1026.4526.6527.0027.20
Oudh Sugar Mills 138.65128.23130.42134.53136.72140.83143.02147.13
PAE Ltd. 12.4510.8311.3211.8812.3712.9313.4213.98
Page Industries 14342.212973.9713274.1313808.1714108.3314642.3714942.5315476.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Palred Technologies Ltd. 74.267.9770.8372.5275.3877.0779.9381.62
Pan India Corporation 0.20.0670.1330.1670.2330.2670.3330.367
Panacea Biotec Ltd. 135.65129.07131.58133.62136.13138.17140.68142.72
Panama Petrochem 60.9556.9557.9559.4560.4561.9562.9564.45
Panoramic Universal 10.49.639.9710.1810.5210.7311.0711.28
Paper Products Ltd. 319.05306.25310.75314.90319.40323.55328.05332.20
Parabolic Drugs 7.856.686.927.387.628.088.328.78
Parag Milk Foods Ltd. 323.1312.13316.57319.83324.27327.53331.97335.23
Paras Petrofils 0.20.1330.1670.1830.2170.2330.2670.283
Parenteral Drugs (India) 31.026.6728.6329.8231.7832.9734.9336.12
Parrys Sugar Industries 60.651.5554.1057.3559.9063.1565.7068.95
Parsvnath Developer Ltd. 23.9520.8821.8222.8823.8224.8825.8226.88
Patel Engineering Ltd. 47.7546.1046.8547.3048.0548.5049.2549.70
Patel Integrated Logistics 121.15113.50115.85118.50120.85123.50125.85128.50
Patspin India 11.158.429.2810.2211.0812.0212.8813.82
PBA Infrastructure 22.0518.7820.1221.0822.4223.3824.7225.68
PC Jeweller Ltd. 428.3408.27414.43421.37427.53434.47440.63447.57
PDS Multinational Fashions 168.05165.45166.75167.40168.70169.35170.65171.30
Pearl Global Industries 222.75202.67209.58216.17223.08229.67236.58243.17
Pearl Polymers 23.821.5822.4723.1324.0224.6825.5726.23
Peninsula Land Ltd. 20.2519.8320.0220.1320.3220.4320.6220.73
Pennar Engineered Building Systems Ltd. 181.6155.20166.60174.10185.50193.00204.40211.90
Pennar Industries Ltd. 46.2544.5045.2545.7546.5047.0047.7548.25
Peria Karamalai Tea & Produce Company Ltd. 158.45149.47152.68155.57158.78161.67164.88167.77
Persistent Systems Ltd. 686.4661.43671.47678.93688.97696.43706.47713.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Petron Engineering Construction 176.45168.43171.72174.08177.37179.73183.02185.38
Petronet LNG Ltd. 298.0289.67292.53295.27298.13300.87303.73306.47
Pfizer Ltd. 1999.01914.421937.731968.371991.682022.322045.632076.27
Phillips Carbon Black Ltd. 205.85170.23180.12192.98202.87215.73225.62238.48
Phoenix Lamps 134.15129.52131.28132.72134.48135.92137.68139.12
Phoenix Mills Ltd. 361.4345.80352.30356.85363.35367.90374.40378.95
PI Industries Limited 755.05723.63733.82744.43754.62765.23775.42786.03
Pidilite Industries Ltd. 730.8673.80700.60715.70742.50757.60784.40799.50
Pil Italica Lifestyle Ltd. 30.727.9528.5029.6030.1531.2531.8032.90
Pilani Investment and Industries Corporation Ltd. 1250.01221.671231.331240.671250.331259.671269.331278.67
Pincon Spirit Ltd. 76.672.5774.3375.4777.2378.3780.1381.27
Pioneer Distilleries 146.45137.37141.68144.07148.38150.77155.08157.47
Pioneer Embroideries 47.843.4245.5346.6748.7849.9252.0353.17
Piramal Enterprises 1607.051552.521570.281588.671606.431624.821642.581660.97
Piramal Phytocare Ltd. 76.973.4374.9775.9377.4778.4379.9780.93
Pitti Laminations 45.1544.1744.5844.8745.2845.5745.9846.27
Plastiblends India 424.8401.80408.40416.60423.20431.40438.00446.20
PNB Gilts Ltd. 26.1525.4725.7825.9726.2826.4726.7826.97
PNC Infratech Ltd. 575.0544.08552.27563.63571.82583.18591.37602.73
Pneumatic Holdings Ltd. 806.2695.80747.40776.80828.40857.80909.40938.80
Pochiraju Industries 8.557.938.228.388.678.839.129.28
Polaris Software Lab Ltd. 189.9185.10186.80188.35190.05191.60193.30194.85
Poly Medicure 415.05401.43406.12410.58415.27419.73424.42428.88
Polyplex Corporation 285.45268.08273.32279.38284.62290.68295.92301.98
Ponni Sugars (Erode) 281.7249.63263.37272.53286.27295.43309.17318.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Finance Corporation Ltd. 218.05211.90214.25216.15218.50220.40222.75224.65
Power Grid Corporation of India Ltd. 176.0171.83173.27174.63176.07177.43178.87180.23
Power Mech Projects Ltd. 569.25551.25555.15562.20566.10573.15577.05584.10
PPAP Automotive 155.35144.07148.98152.17157.08160.27165.18168.37
Prabhat Dairy Ltd. 91.6585.2387.8289.7392.3294.2396.8298.73
Praj Industries Ltd. 86.3584.2085.1585.7586.7087.3088.2588.85
Prajay Engineers Syndicate 8.06.757.307.658.208.559.109.45
Prakash Constrowell 7.15.806.206.657.057.507.908.35
Prakash Industries Ltd. 42.4538.8740.3841.4242.9343.9745.4846.52
Prakash Steelage 1.71.571.631.671.731.771.831.87
Pratibha Industries Ltd. 23.722.3022.9023.3023.9024.3024.9025.30
Precision Camshafts Ltd. 131.4127.45128.80130.10131.45132.75134.10135.40
Precision Wires India 110.3103.12106.03108.17111.08113.22116.13118.27
Precot Meridian 56.2553.6554.8555.5556.7557.4558.6559.35
Premier 35.432.8233.5334.4735.1836.1236.8337.77
Premier Explosives Ltd. 377.6335.53350.27363.93378.67392.33407.07420.73
Pressman Advertising 46.244.8045.4045.8046.4046.8047.4047.80
Prestige Estates Projects Ltd. 185.45178.97181.28183.37185.68187.77190.08192.17
Pricol Ltd. 116.25110.85112.15114.20115.50117.55118.85120.90
Prime Focus Limited 69.162.2263.8366.4768.0870.7272.3374.97
Prime Securities Ltd. 13.413.4013.4013.4013.4013.4013.4013.40
Prism Cement Ltd. 108.2101.70104.70106.45109.45111.20114.20115.95
Pritish Nandy Communications Ltd. 16.114.8715.4315.7716.3316.6717.2317.57
Procter & Gamble Hygiene & Health Care Ltd. 6590.456137.476258.286424.376545.186711.276832.086998.17
Provogue (India) 4.63.984.174.384.574.784.975.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Prozone Intu Properties Ltd. 27.125.8026.4026.7527.3527.7028.3028.65
PSL Ltd. 6.556.026.286.426.686.827.087.22
PTC India Financial Services Ltd. 40.3539.1839.7240.0340.5740.8841.4241.73
PTC India Ltd. 79.174.2076.4077.7579.9581.3083.5084.85
PTL Enterprises 120.15112.03115.02117.58120.57123.13126.12128.68
Pudumjee Industries 11.459.9310.5210.9811.5712.0312.6213.08
Pudumjee Paper Products Ltd. 15.313.3014.1014.7015.5016.1016.9017.50
Pudumjee Pulp and Paper Mills 20.2517.1718.0819.1720.0821.1722.0823.17
Punj Lloyd Ltd. 20.820.3220.5320.6720.8821.0221.2321.37
Punjab & Sind Bank 49.7548.4248.8849.3249.7850.2250.6851.12
PUNJAB CHEM & CROP PROTECTION 205.0195.07197.73201.37204.03207.67210.33213.97
Punjab National Bank 123.35114.47118.68121.02125.23127.57131.78134.12
Puravankara Projects Ltd. 48.445.7346.8747.6348.7749.5350.6751.43
PVP Ventures Ltd. 4.64.454.504.554.604.654.704.75
PVR Limited 1141.251088.001110.151125.701147.851163.401185.551201.10
Quantum Gold Fund -Exchange Traded Fund (ETF) 1391.451377.701381.851386.651390.801395.601399.751404.55
Quantum Index Fund - Exchange Traded Fund 914.62911.28912.34913.48914.54915.68916.74917.88
Quick Heal Technologies Ltd. 274.85263.07268.08271.47276.48279.87284.88288.27
R Shares Gold ETF 2726.452678.722697.682712.072731.032745.422764.382778.77
R Systems International Ltd. 57.141.7846.5751.8356.6261.8866.6771.93
R*Shares Banking 2074.92074.902074.902074.902074.902074.902074.902074.90
R*Shares CNX100 Fund 89.8189.0289.4289.6190.0190.2090.6090.79
R*Shares CNX100 Fund 334.9318.20322.10328.50332.40338.80342.70349.10
R*Shares Consumption Fund 39.839.5539.6739.7439.8639.9340.0540.12
R*Shares Nifty ETF 89.5389.3389.3789.4589.4989.5789.6189.69
NameClose PriceS3S2S1Pivot PointR1R2R3
Radha Madhav Corporation 9.258.778.989.129.339.479.689.82
Radico Khaitan Ltd 90.3586.8788.4889.4291.0391.9793.5894.52
Rai Saheb Reckchand Mohota Spinning and Weaving 59.353.9056.2057.7560.0561.6063.9065.45
Rain Industries Ltd. 34.833.3233.8334.3234.8335.3235.8336.32
Rainbow Papers 3.152.933.023.083.173.233.323.38
Raj Oil Mills Ltd. 1.151.151.151.151.151.151.151.15
Raj Rayon Industries 0.350.2670.2830.3170.3330.3670.3830.417
Raj Television Network Ltd. 67.662.9264.3365.9767.3869.0270.4372.07
Rajesh Exports Ltd. 439.45428.43431.82435.63439.02442.83446.22450.03
Rajshree Sugars and Chemicals 74.5568.9270.3872.4773.9376.0277.4879.57
Rallis India Ltd. 224.7212.95216.00220.35223.40227.75230.80235.15
Rama Steel Tubes Ltd. 115.35109.07111.78113.57116.28118.07120.78122.57
Ramco Industries Ltd. 126.6122.13123.97125.28127.12128.43130.27131.58
Ramco Systems Ltd. 653.85608.57623.28638.57653.28668.57683.28698.57
Ramkrishna Forgings 411.5391.13400.57406.03415.47420.93430.37435.83
Ramky Infrastructure 88.1585.9086.9587.5588.6089.2090.2590.85
Ramsarup Industries 2.01.731.871.932.072.132.272.33
Rana Sugars 15.9515.3015.5515.7516.0016.2016.4516.65
Rane Brake Linings 587.0559.00571.00579.00591.00599.00611.00619.00
Rane Engine Valves 460.9435.27446.63453.77465.13472.27483.63490.77
Rane Holdings 698.1620.15644.10671.10695.05722.05746.00773.00
Rane Madras 338.0325.00329.80333.90338.70342.80347.60351.70
Rashtriya Chemicals & Fertilizers Ltd. 49.547.6848.4748.9849.7750.2851.0751.58
Rasoya Proteins 0.20.1170.1330.1670.1830.2170.2330.267
Ratnamani Metals & Tubes Ltd. 521.2507.60513.60517.40523.40527.20533.20537.00
NameClose PriceS3S2S1Pivot PointR1R2R3
RattanIndia Infrastructure Ltd. 3.753.553.653.703.803.853.954.00
RattanIndia Power Ltd. 11.410.8511.1011.2511.5011.6511.9012.05
Ravi Kumar Distilleries 8.457.878.088.278.488.678.889.07
Raymond Ltd. 457.7449.45452.50455.10458.15460.75463.80466.40
Redington (India) Ltd. 103.097.6799.33101.17102.83104.67106.33108.17
Refex Industries 16.3516.3516.3516.3516.3516.3516.3516.35
Rei Agro Ltd. 0.50.4330.4670.4830.5170.5330.5670.583
REI Six Ten Retail Ltd. 0.350.3500.3500.3500.3500.3500.3500.350
Relaxo Footwears Ltd 490.0466.17474.53482.27490.63498.37506.73514.47
Reliance Capital Ltd. 448.1427.70434.10441.10447.50454.50460.90467.90
Reliance Communications Ltd. 52.649.4350.3751.4852.4253.5354.4755.58
Reliance Defence and Engineering Ltd. 68.4564.5065.6567.0568.2069.6070.7572.15
Reliance Industrial Infrastructure Ltd. 436.0419.97426.73431.37438.13442.77449.53454.17
Reliance Industries Ltd. 1014.9996.731004.371009.631017.271022.531030.171035.43
Reliance Infrastructure Ltd. 607.1554.48566.57586.83598.92619.18631.27651.53
Reliance Power Ltd. 54.3552.6253.3853.8754.6355.1255.8856.37
Religare Enterprises Ltd. 256.15239.43247.22251.68259.47263.93271.72276.18
Remsons Industries 49.9542.3844.7247.3349.6752.2854.6257.23
Renaissance Jewellery Ltd. 137.5119.40128.00132.75141.35146.10154.70159.45
Repco Home Finance Ltd. 845.55747.27788.68817.12858.53886.97928.38956.82
Repro India 487.3456.22465.93476.62486.33497.02506.73517.42
Responsive Industries 78.174.1275.9377.0278.8379.9281.7382.82
Resurgere Mines and Minerals India 0.90.7500.8000.8500.9000.9501.0001.05
Revathi CP Equipment 850.0805.08823.67836.83855.42868.58887.17900.33
Rico Auto Industries Ltd. 45.437.6540.9043.1546.4048.6551.9054.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Rohit Ferro Tech 4.954.604.754.855.005.105.255.35
Rolta India Ltd. 67.763.6064.7066.2067.3068.8069.9071.40
Rossell India 122.8119.03120.27121.53122.77124.03125.27126.53
Royal Orchid Hotels 79.4576.4577.6578.5579.7580.6581.8582.75
RPG Lifesciences Ltd. 386.75341.37354.18370.47383.28399.57412.38428.67
RPP Infra Projects 174.2166.55168.40171.30173.15176.05177.90180.80
RS Software (India) Ltd. 86.374.5779.9383.1288.4891.6797.03100.22
RSWM 463.65449.97455.98459.82465.83469.67475.68479.52
Ruchi Infrastructure Ltd. 5.95.155.405.655.906.156.406.65
Ruchi Soya Industries Ltd. 23.5522.5822.9223.2323.5723.8824.2224.53
Ruchira Papers 78.071.3074.2076.1079.0080.9083.8085.70
Rupa and Company 290.25282.30286.15288.20292.05294.10297.95300.00
Rural Electrification Corporation Ltd. 212.2207.37209.23210.72212.58214.07215.93217.42
Rushil Decor 406.35389.07397.18401.77409.88414.47422.58427.17
S E Power 7.66.406.707.157.457.908.208.65
S H Kelkar & Company Ltd. 254.9244.27247.63251.27254.63258.27261.63265.27
S&P CNX NIFTY 8638.58583.788607.478622.988646.678662.188685.878701.38
Sadbhav Engineering Limited 285.0268.00274.50279.75286.25291.50298.00303.25
Sadbhav Infrastructure Projects Ltd. 98.793.9795.6397.1798.83100.37102.03103.57
Sagar Cements 627.85584.32604.68616.27636.63648.22668.58680.17
Saksoft 242.95226.28233.22238.08245.02249.88256.82261.68
Sakthi Sugars Ltd. 48.041.1043.4045.7048.0050.3052.6054.90
Sakuma Exports 65.961.7763.4364.6766.3367.5769.2370.47
SAL Steel 3.252.702.853.053.203.403.553.75
Salona Cotspin Ltd. 37.227.0229.2333.2235.4339.4241.6345.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Salora International 42.942.4242.6342.7742.9843.1243.3343.47
Salzer Electronics Ltd. 250.75232.80238.05244.40249.65256.00261.25267.60
Sambhaav Media 5.454.685.025.235.575.786.126.33
Sanco Industries Ltd. 33.533.3733.4333.4733.5333.5733.6333.67
Sandesh 829.25797.23811.12820.18834.07843.13857.02866.08
Sangam (India) 271.1258.40262.50266.80270.90275.20279.30283.60
Sanghi Industries 67.565.6866.4766.9867.7768.2869.0769.58
Sanghvi Forging and Engineering 40.636.7338.4739.5341.2742.3344.0745.13
SANGHVI MOV 279.9269.27272.83276.37279.93283.47287.03290.57
SANWARIA AGRO OILS L 5.55.155.305.405.555.655.805.90
Sarda Energy and Minerals 145.6135.32139.93142.77147.38150.22154.83157.67
Saregama India Ltd 276.6265.40270.20273.40278.20281.40286.20289.40
Sarla Performance Fibers 59.056.3557.2058.1058.9559.8560.7061.60
Sasken Communication Techno. Ltd. 358.4339.93347.47352.93360.47365.93373.47378.93
Sathavahana Ispat 94.2588.6590.8592.5594.7596.4598.65100.35
Satin Creditcare Network Ltd. 606.5547.32573.63590.07616.38632.82659.13675.57
Savita Oil Technologies 637.2591.93605.97621.58635.62651.23665.27680.88
Schneider Electric Infrastructure Ltd. 144.45135.27138.88141.67145.28148.07151.68154.47
SE Investments 186.95173.05177.05182.00186.00190.95194.95199.90
SEAMEC Ltd. 102.9597.53100.02101.48103.97105.43107.92109.38
SEL Manufacturing Company 3.73.283.473.583.773.884.074.18
Selan Exploration Technology Ltd. 201.95194.97197.98199.97202.98204.97207.98209.97
Sequent Scientific Ltd. 128.7110.80117.50123.10129.80135.40142.10147.70
Servalakshmi Paper 3.653.653.653.653.653.653.653.65
Seshasayee Paper and Boards 402.0376.00388.00395.00407.00414.00426.00433.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Sezal Glass 7.557.557.557.557.557.557.557.55
Shah Alloys 8.68.608.608.608.608.608.608.60
Shakti Pumps (India) 140.6130.20135.20137.90142.90145.60150.60153.30
Shalimar Paints 155.0138.17143.93149.47155.23160.77166.53172.07
Shanthi Gears Ltd. 119.6116.23117.47118.53119.77120.83122.07123.13
Sharda Cropchem Ltd. 385.6375.55379.00382.30385.75389.05392.50395.80
Sharda Motor Industries Ltd. 1042.85926.90956.95999.901029.951072.901102.951145.90
Sharon Bio Medicine 11.9511.1311.5211.7312.1212.3312.7212.93
Shekhawati Poly-Yarn 1.751.621.681.721.781.821.881.92
Shilpa Medicare 585.85569.82574.68580.27585.13590.72595.58601.17
Shilpi Cable Technologies 184.9175.68178.97181.93185.22188.18191.47194.43
Shipping Corporation of India Ltd. 72.1568.2870.1271.1372.9773.9875.8276.83
Shirpur Gold Refinery 109.05105.25106.75107.90109.40110.55112.05113.20
Shiva Texyarn 138.95125.60131.85135.40141.65145.20151.45155.00
Shivam Autotech 56.351.8753.2354.7756.1357.6759.0360.57
Shoppers Stop Ltd. 376.3349.60360.80368.55379.75387.50398.70406.45
Shree Cement Ltd. 16110.215672.4715848.7315979.4716155.7316286.4716462.7316593.47
Shree Ganesh Jewellery House (I) 6.66.236.376.486.626.736.876.98
Shree Pushkar Chemicals & Fertilisers Ltd. 125.8117.87121.13123.47126.73129.07132.33134.67
Shree Rama Multi Tech 9.358.708.959.159.409.609.8510.05
Shree Rama Newsprint 23.8523.0823.4223.6323.9724.1824.5224.73
Shree Renuka Sugars Ltd. 18.2515.8016.5517.4018.1519.0019.7520.60
Shrenuj & Co. Ltd. 2.32.302.302.302.302.302.302.30
Shreyans Industries 64.4556.7760.3862.4266.0368.0771.6873.72
Shreyas Shipping & Logistics Ltd. 386.0360.50370.40378.20388.10395.90405.80413.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Shri Aster Silicates 2.452.282.322.382.422.482.522.58
Shriram City Union Finance Ltd. 1970.41756.331830.971900.681975.322045.032119.672189.38
Shriram EPC Ltd. 23.5522.5322.9223.2323.6223.9324.3224.63
Shriram Pistons & Rings Ltd. 2112.852112.852112.852112.852112.852112.852112.852112.85
Shriram Transport Finance Co. Ltd. 1280.21142.881187.071233.631277.821324.381368.571415.13
Shyam Century Ferrous Ltd. 7.656.056.657.157.758.258.859.35
Shyam Telecom 31.1527.4729.0830.1231.7332.7734.3835.42
Sicagen India 20.9520.0020.3520.6521.0021.3021.6521.95
Sical Logistics Ltd. 157.3144.45149.90153.60159.05162.75168.20171.90
Siemens Ltd. 1318.51275.151289.201303.851317.901332.551346.601361.25
Signet Industries 17.615.3716.0316.8217.4818.2718.9319.72
SIL Investments 100.493.7595.6098.0099.85102.25104.10106.50
Simbhaoli Sugars Ltd. 39.8536.7337.6238.7339.6240.7341.6242.73
Simplex Infrastructures Ltd. 305.35289.68296.42300.88307.62312.08318.82323.28
Simplex Projects 29.627.4028.2028.9029.7030.4031.2031.90
Sintex Industries Ltd. 76.774.1875.2775.9877.0777.7878.8779.58
Sita Shree Food Products 11.5510.2810.7211.1311.5711.9812.4212.83
SITI Cable Network Ltd. 38.9535.2536.1537.5538.4539.8540.7542.15
Siyaram Silk Mills 1035.0998.331011.671023.331036.671048.331061.671073.33
SJVN Ltd. 27.8527.3027.5527.7027.9528.1028.3528.50
SKF India Ltd. 1366.51330.871345.331355.921370.381380.971395.431406.02
SKIL Infrastructure 26.2523.6524.3525.3026.0026.9527.6528.60
Skipper Ltd. 161.35153.20155.75158.55161.10163.90166.45169.25
SKM Egg Products Export (India) 73.068.8370.4771.7373.3774.6376.2777.53
Smartlink Network Systems Ltd. 93.2587.1789.6891.4793.9895.7798.28100.07
NameClose PriceS3S2S1Pivot PointR1R2R3
SML Isuzu 1263.41234.731244.871254.131264.271273.531283.671292.93
SMS Pharmaceuticals 95.790.4792.2393.9795.7397.4799.23100.97
Snowman Logistics Ltd. 90.985.4287.2389.0790.8892.7294.5396.37
Sobha Developers Ltd. 332.85311.57321.08326.97336.48342.37351.88357.77
Solar Industries India 658.75635.75644.05651.40659.70667.05675.35682.70
Som Distilleries and Breweries 160.55157.70158.85159.70160.85161.70162.85163.70
Soma Textiles and Industries 7.86.987.277.537.828.088.378.63
Somany Ceramics 605.7560.47571.23588.47599.23616.47627.23644.47
Sona Koyo Steering Systems Ltd. 53.046.0247.9350.4752.3854.9256.8359.37
Sonata Software Ltd. 159.1153.30155.90157.50160.10161.70164.30165.90
South Indian Bank Ltd. 21.320.8221.0321.1721.3821.5221.7321.87
Southern Petrochemicals Industries Corporation Ltd. 21.619.5720.4321.0221.8822.4723.3323.92
Speciality Restaurants 94.691.4092.2093.4094.2095.4096.2097.40
Spentex Industries 4.64.324.434.524.634.724.834.92
Sphere Global Services Ltd. 64.9557.8559.4562.2063.8066.5568.1570.90
Spice Mobility 17.715.5816.3717.0317.8218.4819.2719.93
SPL Industries 32.3529.4730.1831.2731.9833.0733.7834.87
SPML Infra 82.3575.2077.8580.1082.7585.0087.6589.90
SQS India BFSI 923.15873.77892.38907.77926.38941.77960.38975.77
Sree Rayalaseema Hi Strength Hyp 106.697.37101.73104.17108.53110.97115.33117.77
Sreeleathers Ltd. 160.0145.00152.00156.00163.00167.00174.00178.00
SREI Infrastructure Finance Ltd. 74.970.5771.9373.4274.7876.2777.6379.12
SRF Ltd. 1465.81397.171413.531439.671456.031482.171498.531524.67
Sri Adhikari Brothers Television 264.55254.37258.18261.37265.18268.37272.18275.37
Srikalahasthi Pipes Ltd. 316.85296.13305.32311.08320.27326.03335.22340.98
NameClose PriceS3S2S1Pivot PointR1R2R3
SRS Ltd 7.055.826.286.677.137.527.988.37
Standard Industries Ltd. 22.520.7321.3721.9322.5723.1323.7724.33
Star Ferro and Cement 115.75103.37109.18112.47118.28121.57127.38130.67
Star Paper Mills 60.1556.4857.9259.0360.4761.5863.0264.13
State Bank Of Bikaner and Jaipur 646.1631.65637.70641.90647.95652.15658.20662.40
State Bank of India 229.4223.33225.87227.63230.17231.93234.47236.23
State Bank Of Mysore 619.0602.25609.40614.20621.35626.15633.30638.10
State Bank Of Travancore 510.75502.50506.25508.50512.25514.50518.25520.50
State Trading Corporation of India Ltd. 109.85106.10107.75108.80110.45111.50113.15114.20
Steel Authority of India Ltd. 46.9544.8345.7246.3347.2247.8348.7249.33
Steel Strips Wheels 506.25482.37492.18499.22509.03516.07525.88532.92
STEL Holdings 31.2526.1827.4229.3330.5732.4833.7235.63
Sterling Biotech Ltd 4.654.254.354.504.604.754.855.00
Sterling Tools 567.65542.60548.55558.10564.05573.60579.55589.10
Sterlite Technologies Ltd. 88.7585.9086.9587.8588.9089.8090.8591.75
STL Global 9.48.258.709.059.509.8510.3010.65
Store One Retail India Ltd. 185.55173.37178.68182.12187.43190.87196.18199.62
Strides Arcolab Ltd. 1162.551104.671119.581141.071155.981177.471192.381213.87
Subex Ltd. 12.811.2211.7312.2712.7813.3213.8314.37
Subros 96.1593.9394.7295.4396.2296.9397.7298.43
Sudar Industries 3.152.632.822.983.173.333.523.68
Sudarshan Chemical Industries 315.25291.83299.42307.33314.92322.83330.42338.33
Sujana Metal Products 3.12.372.532.822.983.273.433.72
Sujana Towers 11.38.779.5310.4211.1812.0712.8313.72
Sujana Universal Industries Ltd. 1.751.421.581.671.831.922.082.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Sumeet Industries 15.915.1315.4715.6816.0216.2316.5716.78
Summit Securities 355.45334.17342.88349.17357.88364.17372.88379.17
Sun Pharma Advanced Resea 356.95315.25333.15345.05362.95374.85392.75404.65
Sun Pharmaceutical Industries Ltd. 829.95801.15810.85820.40830.10839.65849.35858.90
Sun TV Network Ltd. 449.0431.23436.27442.63447.67454.03459.07465.43
Sundaram Brake Linings 339.5326.47331.23335.37340.13344.27349.03353.17
Sundaram Finance Ltd. 1491.81340.271403.131447.471510.331554.671617.531661.87
Sundaram Multi Pap 4.34.024.134.224.334.424.534.62
Sundaram-Clayton 2288.52146.152178.802233.652266.302321.152353.802408.65
Sundram Fasteners Ltd. 197.25191.42193.98195.62198.18199.82202.38204.02
Sunflag Iron & Steel Company Ltd 31.329.2829.9730.6331.3231.9832.6733.33
Sunil Hitech Engineers 186.65178.60182.35184.50188.25190.40194.15196.30
Sunteck Realty Ltd. 252.9235.03243.17248.03256.17261.03269.17274.03
Super Spinning Mills 9.958.839.229.589.9710.3310.7211.08
Superhouse 166.45158.57160.78163.62165.83168.67170.88173.72
Suprajit Engineering 193.0183.67185.93189.47191.73195.27197.53201.07
Supreme (India) Impex 70.170.1070.1070.1070.1070.1070.1070.10
Supreme Industries Ltd. 936.3860.20880.90908.60929.30957.00977.701005.40
Supreme Infrastructure India 105.299.02101.73103.47106.18107.92110.63112.37
Supreme Petrochem Ltd. 185.95175.08177.92181.93184.77188.78191.62195.63
Supreme Tex Mart 7.47.407.407.407.407.407.407.40
Surana Corporation 1.751.751.751.751.751.751.751.75
Surana Industries 5.34.755.005.155.405.555.805.95
Surana Solar 28.9527.9728.3828.6729.0829.3729.7830.07
Surana Telecom and Power 6.45.075.636.026.586.977.537.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Surya Roshni Ltd. 168.75155.80160.85164.80169.85173.80178.85182.80
Suryajyoti Spinning Mills 8.458.458.458.458.458.458.458.45
Suryalakshmi Cotton Mills 148.95136.10140.05144.50148.45152.90156.85161.30
Sutlej Textiles and Industries 681.6659.23668.67675.13684.57691.03700.47706.93
SUVEN LIFE SCIENCES LTD 202.6196.88199.47201.03203.62205.18207.77209.33
Suzlon Energy Ltd. 17.4516.8717.0817.2717.4817.6717.8818.07
SVOGL Oil Gas and Energy Ltd. 3.753.553.653.703.803.853.954.00
Swan Energy Ltd. 63.060.9261.7362.3763.1863.8264.6365.27
Swaraj Engines Ltd. 1163.71095.801122.901143.301170.401190.801217.901238.30
Swelect Energy Systems 397.35376.73385.92391.63400.82406.53415.72421.43
Symphony Ltd. 2402.72319.802354.902378.802413.902437.802472.902496.80
Syncom Healthcare Ltd. 8.557.788.128.338.678.889.229.43
Syndicate Bank 76.5573.2374.3275.4376.5277.6378.7279.83
Syngene International Ltd. 417.9403.27409.43413.67419.83424.07430.23434.47
Tainwala Chemicals and Plastics (India) 51.147.2249.1350.1252.0353.0254.9355.92
Taj GVK Hotels & Resorts Ltd. 140.2130.47134.33137.27141.13144.07147.93150.87
Take Solutions Limited 182.4170.03173.27177.83181.07185.63188.87193.43
Talbros Automotive Components 116.45109.87112.58114.52117.23119.17121.88123.82
Talwalkars Better Value Fitness Ltd. 236.7227.05229.50233.10235.55239.15241.60245.20
Tamil Nadu Newsprint & Papers Ltd. 284.85260.32270.88277.87288.43295.42305.98312.97
Tamilnadu Petroproducts Ltd. 20.819.6020.1020.4520.9521.3021.8022.15
Tamilnadu Telecommunications 3.052.722.782.922.983.123.183.32
Tanla Solutions Limited 36.3534.3035.2535.8036.7537.3038.2538.80
Tantia Constructions 16.8516.2716.4816.6716.8817.0717.2817.47
Tara Jewels 38.1533.8735.1836.6737.9839.4740.7842.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Tarapur Transformers 6.955.525.886.426.787.327.688.22
Tarmat 42.237.9239.5340.8742.4843.8245.4346.77
Tata Chemicals Ltd. 474.55458.43463.22468.88473.67479.33484.12489.78
Tata Coffee Ltd. 119.7113.63116.37118.03120.77122.43125.17126.83
Tata Communications Ltd. 440.6430.27434.43437.52441.68444.77448.93452.02
Tata Consultancy Services Ltd. 2619.32564.672581.832600.572617.732636.472653.632672.37
Tata Elxsi Ltd. 1650.951595.631615.321633.131652.821670.631690.321708.13
Tata Global Beverages Ltd 142.15133.83136.52139.33142.02144.83147.52150.33
Tata Investment Corporation Ltd. 501.55495.20497.85499.70502.35504.20506.85508.70
Tata Metaliks Ltd. 428.15391.27408.18418.17435.08445.07461.98471.97
Tata Motors (DVR) 323.45311.03316.82320.13325.92329.23335.02338.33
Tata Motors Ltd. 503.2489.97495.53499.37504.93508.77514.33518.17
Tata Power Co. Ltd. 72.069.0069.8070.9071.7072.8073.6074.70
Tata Sponge Iron Ltd. 611.85574.95590.35601.10616.50627.25642.65653.40
Tata Steel Ltd. 355.05343.12347.08351.07355.03359.02362.98366.97
Tata Teleservices (Maharashtra) Ltd. 6.86.606.706.756.856.907.007.05
TCI Developers 373.85331.67341.68357.77367.78383.87393.88409.97
TCI Finance Ltd. 26.725.1025.8026.2526.9527.4028.1028.55
TD Power Systems 258.65244.03248.62253.63258.22263.23267.82272.83
TeamLease Services Ltd. 1046.551014.631024.821035.681045.871056.731066.921077.78
Tech Mahindra Ltd. 487.95475.02478.78483.37487.13491.72495.48500.07
Techindia Nirman Ltd. 6.05.835.875.935.976.036.076.13
Techno Electric and Engineering Company 686.55635.50650.25668.40683.15701.30716.05734.20
Technocraft Industries (India) 322.05296.43303.22312.63319.42328.83335.62345.03
Technofab Engineering 204.7193.63196.37200.53203.27207.43210.17214.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Texmaco Infrastructure & Holdings Ltd. 36.9535.4036.0536.5037.1537.6038.2538.70
Texmaco Rail & Engineering Ltd. 105.05100.88102.82103.93105.87106.98108.92110.03
Texmo Pipes & Products Ltd. 31.629.9230.7331.1731.9832.4233.2333.67
TGB Banquets and Hotels 68.463.6365.5766.9868.9270.3372.2773.68
Thangamayil Jewellery 306.8284.87292.93299.87307.93314.87322.93329.87
The Anandam Rubber Company Ltd. 20.920.9020.9020.9020.9020.9020.9020.90
The Byke Hospitality Ltd. 162.6159.12160.23161.42162.53163.72164.83166.02
The Paper Products Limited 3.53.503.503.503.503.503.503.50
THE RUBY MILLS LTD 399.15378.60387.85393.50402.75408.40417.65423.30
The United Nilgiri Tea Estates Company Limited 474.4449.60454.80464.60469.80479.60484.80494.60
Themis Medicare 541.25489.12504.58522.92538.38556.72572.18590.52
Thermax Ltd. 880.3852.23862.97871.63882.37891.03901.77910.43
Thirumalai Chemicals 332.25273.43299.22315.73341.52358.03383.82400.33
Thomas Cook (India) Ltd. 192.2186.62188.63190.42192.43194.22196.23198.02
Thomas Scott India 15.515.5015.5015.5015.5015.5015.5015.50
Thyrocare Technologies Ltd. 572.2559.43562.27567.23570.07575.03577.87582.83
Tide Water Oil 5628.555415.705502.855565.705652.855715.705802.855865.70
TIL 269.6247.57257.93263.77274.13279.97290.33296.17
Tilak Nagar Industries Ltd. 16.4515.9716.1816.3216.5316.6716.8817.02
Time Technoplast Limited 63.2555.6357.8260.5362.7265.4367.6270.33
Times Guaranty 20.317.6518.2019.2519.8020.8521.4022.45
Timken India Ltd. 600.4583.02587.13593.77597.88604.52608.63615.27
Tinplate Company of India Ltd. 84.180.4582.1083.1084.7585.7587.4088.40
Tips Industries 62.755.5758.0360.3762.8365.1767.6369.97
TITAGARH WAGONS LTD. 102.099.77100.53101.27102.03102.77103.53104.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Titan Industries Ltd. 421.4410.10414.80418.10422.80426.10430.80434.10
Tokyo Plast International 71.564.8067.7069.6072.5074.4077.3079.20
Torrent Pharmaceuticals Ltd. 1440.451386.231403.621422.031439.421457.831475.221493.63
Torrent Power Ltd. 169.55162.90165.85167.70170.65172.50175.45177.30
Tourism Finance Corporation of India Ltd. 42.040.2241.0341.5242.3342.8243.6344.12
TPL Plastech Ltd. 459.5439.73447.87453.68461.82467.63475.77481.58
Transformers and Rectifiers India 325.45305.28314.22319.83328.77334.38343.32348.93
Transport Corporation of India Ltd. 373.05352.25360.15366.60374.50380.95388.85395.30
Transwarranty Finance 9.18.488.778.939.229.389.679.83
Tree House Education & Accessories Ltd. 38.035.0536.2037.1038.2539.1540.3041.20
Trent Ltd. 1831.11724.071753.031792.071821.031860.071889.031928.07
TRF 317.5301.80308.90313.20320.30324.60331.70336.00
Tribhovandas Bhimji Zaveri 71.368.6769.8370.5771.7372.4773.6374.37
Tricom India Ltd. 1.751.621.681.721.781.821.881.92
Trigyn Technologies Ltd. 112.25107.07109.38110.82113.13114.57116.88118.32
Triveni Engineering & Industries Ltd. 62.5557.0558.6560.6062.2064.1565.7567.70
Triveni Turbine Ltd. 122.5118.30119.90121.20122.80124.10125.70127.00
TT Limited 49.948.1848.9749.4350.2250.6851.4751.93
TTK Healthcare Ltd. 977.9933.68943.37960.63970.32987.58997.271014.53
TTK Prestige Ltd. 5163.654735.634867.825015.735147.925295.835428.025575.93
Tube Investments of India Ltd. 549.45540.55542.55546.00548.00551.45553.45556.90
Tulsi Extrusions Limited 4.153.934.024.084.174.234.324.38
TV Today Network 2.852.852.852.852.852.852.852.85
TV Today Network Ltd. 298.5288.17292.43295.47299.73302.77307.03310.07
TVS Electronics 102.798.28100.27101.48103.47104.68106.67107.88
NameClose PriceS3S2S1Pivot PointR1R2R3
TVS Motor Company Ltd. 291.75282.55285.85288.80292.10295.05298.35301.30
TVS Srichakra 2347.252256.502295.752321.502360.752386.502425.752451.50
Ucal Fuel Systems Ltd 114.6111.60112.90113.75115.05115.90117.20118.05
UCO Bank 44.241.4742.2343.2243.9844.9745.7346.72
UFLEX Ltd. 244.3235.93239.47241.88245.42247.83251.37253.78
UFO Moviez India Ltd. 578.4551.20564.10571.25584.15591.30604.20611.35
Ugar Sugar Works 69.7567.1767.6868.7269.2370.2770.7871.82
Ujaas Energy 23.322.7822.9723.1323.3223.4823.6723.83
Ujjivan Financial Services Ltd. 511.05446.40471.25491.15516.00535.90560.75580.65
UltraTech Cement Ltd. 3718.23609.353639.603678.903709.153748.453778.703818.00
Umang Dairies Ltd. 66.8564.0565.3566.1067.4068.1569.4570.20
Unichem Laboratories Ltd. 284.7270.88276.87280.78286.77290.68296.67300.58
Union Bank of India 127.4121.50123.80125.60127.90129.70132.00133.80
Uniphos Enterprises 55.744.4048.7052.2056.5060.0064.3067.80
Uniply Industries 173.6167.82169.93171.77173.88175.72177.83179.67
Unitech Ltd. 7.26.836.977.087.227.337.477.58
United Bank of India 22.7522.2522.4522.6022.8022.9523.1523.30
UNITED BREWERIES HOLDINGS LTD. 32.9527.3229.1831.0732.9334.8236.6838.57
United Breweries Ltd. 812.15770.52786.48799.32815.28828.12844.08856.92
United Phosphorus Ltd. 624.85586.82596.38610.62620.18634.42643.98658.22
United Spirits Ltd. 2454.32302.132373.572413.932485.372525.732597.172637.53
Unity Infraprojects Ltd. 10.910.0810.4710.6811.0711.2811.6711.88
Universal Cables 88.779.5082.4085.5588.4591.6094.5097.65
Upper Ganges Sugar 508.35365.97402.98455.67492.68545.37582.38635.07
Usha Martin Ltd. 15.713.2814.3715.0316.1216.7817.8718.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Usher Agro Ltd. 24.1520.6322.3223.2324.9225.8327.5228.43
UTI Gold Exchange Traded Fund 2806.62764.482776.272791.432803.222818.382830.172845.33
Uttam Galva Steels Ltd. 32.1530.8531.4531.8032.4032.7533.3533.70
Uttam Value Steels Ltd. 0.30.1670.2330.2670.3330.3670.4330.467
UTTAMSUGAR 72.768.0368.9770.8371.7773.6374.5776.43
V-Guard Industries 1592.051537.681562.921577.481602.721617.281642.521657.08
V-Mart Retail 484.4464.68472.87478.63486.82492.58500.77506.53
V.I.P. Industries Ltd. 125.15122.35123.25124.20125.10126.05126.95127.90
V2 Retail 62.1559.5260.7861.4762.7363.4264.6865.37
VA Tech Wabag Limited 578.7565.80570.90574.80579.90583.80588.90592.80
Vadilal Industries 682.05648.43664.22673.13688.92697.83713.62722.53
Vaibhav Global 307.25289.92296.48301.87308.43313.82320.38325.77
Vakrangee Ltd. 186.35177.65180.85183.60186.80189.55192.75195.50
Valecha Engineering 31.5530.9331.2231.3831.6731.8332.1232.28
Value Industries 13.411.5812.0712.7313.2213.8814.3715.03
Vardhman Acrylics 37.7534.8536.2537.0038.4039.1540.5541.30
Vardhman Polytex 47.644.7046.0046.8048.1048.9050.2051.00
Vardhman Special Steels 75.6571.9072.9574.3075.3576.7077.7579.10
Vardhman Textiles Ltd. 1087.21049.801061.201074.201085.601098.601110.001123.00
Vascon Engineers Limited 29.9528.5029.1529.5530.2030.6031.2531.65
Vedanta Ltd 164.65157.00160.25162.45165.70167.90171.15173.35
Venky's (India) Ltd. 469.45449.63457.42463.43471.22477.23485.02491.03
Venus Remedies Ltd 85.6582.7583.8584.7585.8586.7587.8588.75
Vesuvius India Ltd. 871.95811.22830.58851.27870.63891.32910.68931.37
Veto Switchgears & Cables Ltd. 137.8131.75134.20136.00138.45140.25142.70144.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Viceroy Hotels 19.218.2218.6318.9219.3319.6220.0320.32
Videocon Industries Ltd. 105.2594.2399.12102.18107.07110.13115.02118.08
Vidhi Dyestuffs Manufacturing Ltd. 58.554.9756.2357.3758.6359.7761.0362.17
Vijay Shanthi Builders 12.39.029.7311.0211.7313.0213.7315.02
Vijaya Bank 41.339.8040.5040.9041.6042.0042.7043.10
Vikas Ecotech Ltd. 14.813.6314.1714.4815.0215.3315.8716.18
Vimal Oil & Foods Ltd. 41.3539.5340.1240.7341.3241.9342.5243.13
Vimta Labs 88.2582.8084.9586.6088.7590.4092.5594.20
Vinati Organics 547.9529.33535.67541.78548.12554.23560.57566.68
Vindhya Telelink 596.2581.33588.17592.18599.02603.03609.87613.88
Vinyl Chemicals (India) 69.764.6266.4368.0769.8871.5273.3374.97
Vipul Ltd. 68.565.6366.7767.6368.7769.6370.7771.63
Visa Steel Ltd. 17.2516.5716.8817.0717.3817.5717.8818.07
Visagar Polytex 2.752.602.652.702.752.802.852.90
Visaka Industries 160.95149.97154.98157.97162.98165.97170.98173.97
Visesh Infotechnics 0.150.0670.0830.1170.1330.1670.1830.217
Vishnu Chemicals 294.2280.13286.07290.13296.07300.13306.07310.13
Vivimed Labs Ltd. 75.8573.6574.5575.2076.1076.7577.6578.30
VKS Projects Ltd. 0.150.0670.0830.1170.1330.1670.1830.217
VLS Finance 53.8548.3250.4852.1754.3356.0258.1859.87
Voltamp Transformers Limi 780.2759.40767.20773.70781.50788.00795.80802.30
Voltas Ltd. 349.55334.33339.52344.53349.72354.73359.92364.93
VRL Logistics Ltd. 361.0349.38354.47357.73362.82366.08371.17374.43
VST Industries Ltd. 2037.351874.631919.821978.582023.772082.532127.722186.48
VST Tillers Tractors 1938.31840.121880.031909.171949.081978.222018.132047.27
NameClose PriceS3S2S1Pivot PointR1R2R3
WABCO India 6344.95748.805931.906138.406321.506528.006711.106917.60
Walchandnagar Industries Ltd. 154.65149.85151.55153.10154.80156.35158.05159.60
Wanbury 42.1538.7339.7240.9341.9243.1344.1245.33
Webel-SL Energy Systems L 43.241.8742.4342.8243.3843.7744.3344.72
Weizmann 23.7520.9321.9222.8323.8224.7325.7226.63
Weizmann Forex 206.8192.87198.93202.87208.93212.87218.93222.87
Welspun Corp Ltd. 87.0581.7784.0885.5787.8889.3791.6893.17
Welspun Enterprises Ltd. 64.759.2060.5062.6063.9066.0067.3069.40
Welspun India Ltd. 102.3597.9799.98101.17103.18104.37106.38107.57
Welspun Investments and Commercials 63.9560.8861.5262.7363.3764.5865.2266.43
Wendt (India) 1999.251883.531923.021961.132000.622038.732078.222116.33
West Coast Paper Mills Ltd. 93.787.7389.5791.6393.4795.5397.3799.43
Wheels India 1201.01177.471184.731192.871200.131208.271215.531223.67
Whirpool Of India Ltd. 845.5823.33830.77838.13845.57852.93860.37867.73
Williamson Magor and Company 63.7560.0561.6562.7064.3065.3566.9568.00
Windsor Machines 35.433.3733.9334.6735.2335.9736.5337.27
Winsome Yarns 1.81.671.731.771.831.871.931.97
Wipro Ltd. 545.05530.45536.55540.80546.90551.15557.25561.50
Wockhardt Ltd. 1008.6945.48968.27988.431011.221031.381054.171074.33
Wonderla Holidays Ltd. 411.7399.30402.70407.20410.60415.10418.50423.00
WS Industries 9.659.659.659.659.659.659.659.65
Xchanging Solutions 95.2590.3591.9593.6095.2096.8598.45100.10
XL Energy Ltd. 3.353.353.353.353.353.353.353.35
Xpro India 48.1543.8245.7846.9748.9350.1252.0853.27
Yes Bank Ltd. 1216.951178.301193.651205.301220.651232.301247.651259.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Zandu Pharmaceutical Works Ltd. 1519.751473.401492.751506.251525.601539.101558.451571.95
Zee Entertainment Enterprises Ltd. 497.3462.73470.87484.08492.22505.43513.57526.78
Zee Learn Ltd. 30.9529.9530.3530.6531.0531.3531.7532.05
Zee Media Corporation Ltd. 24.8524.1224.3824.6224.8825.1225.3825.62
Zen Technologies 83.377.7880.1781.7384.1285.6888.0789.63
Zenith Birla (India) Ltd 0.70.6170.6330.6670.6830.7170.7330.767
Zensar Technolgies Ltd. 1051.651007.251019.951035.801048.501064.351077.051092.90
Zicom Electronic Security Systems 44.7543.2743.8844.3244.9345.3745.9846.42
Zodiac Clothing Co. Ltd. 207.5193.67196.83202.17205.33210.67213.83219.17
Zuari Agro Chemicals 171.45160.38164.22167.83171.67175.28179.12182.73
Zuari Global 98.4594.2295.6897.0798.5399.92101.38102.77
Zydus Wellness Limited 792.35774.80780.95786.65792.80798.50804.65810.35
Zylog Systems Ltd. 3.43.403.403.403.403.403.403.40


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.