Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 389.55223.12264.38326.97368.23430.82472.08534.67
Gujarat Gas Co. Ltd. 517.7482.80490.70504.20512.10525.60533.50547.00
Kothari Products Ltd. 161.6112.13123.37142.48153.72172.83184.07203.18
20 Microns 28.6527.1727.5828.1228.5329.0729.4830.02
3I INFOTECH LIMITED 4.73.754.004.354.604.955.205.55
3M India Ltd. 11942.011346.9311623.4711782.7312059.2712218.5312495.0712654.33
8K Miles Software Services Ltd. 1722.11521.321570.631646.371695.681771.421820.731896.47
A2Z Infra Engineering 32.525.1826.8729.6831.3734.1835.8738.68
Aarti Drugs 444.35418.23424.92434.63441.32451.03457.72467.43
Aarti Industries Ltd. 498.1466.08473.57485.83493.32505.58513.07525.33
Aarvee Denim and Exports 75.557.8362.1768.8373.1779.8384.1790.83
Aban Offshore Ltd. 199.0183.80187.40193.20196.80202.60206.20212.00
ABB Ltd. 1212.351146.401162.651187.501203.751228.601244.851269.70
Abbott India Ltd. 4488.554279.174329.584409.074459.484538.974589.384668.87
ABG Shipyard Ltd. 29.5527.8828.3228.9329.3729.9830.4231.03
Abhishek Industries Ltd 48.742.0543.6046.1547.7050.2551.8054.35
ACC Ltd. 1568.11480.801501.401534.751555.351588.701609.301642.65
Accel Frontline 55.448.5250.5352.9754.9857.4259.4361.87
Accelya Kale Solutions Ltd. 1089.7986.551023.301056.501093.251126.451163.201196.40
Acropetal Technologies 2.52.332.372.432.472.532.572.63
Action Construction Equipment Ltd. 39.535.8336.7738.1339.0740.4341.3742.73
Adani Enterprises Ltd. 74.268.8370.5772.3874.1275.9377.6779.48
Adani Ports & Special Economic Zone Ltd. 201.9189.38192.37197.13200.12204.88207.87212.63
Adani Power Limited 28.825.6026.3027.5528.2529.5030.2031.45
ADF Foods Industries 86.377.2879.9783.1385.8288.9891.6794.83
Adhunik Metaliks Limited 7.76.206.607.157.558.108.509.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money 23.118.1519.9021.5023.2524.8526.6028.20
Aditya Birla Nuvo Ltd. 1053.4932.33959.571006.481033.721080.631107.871154.78
Adlabs Entertainment 76.8566.4068.9572.9075.4579.4081.9585.90
Ador Welding Ltd. 280.55262.70266.85273.70277.85284.70288.85295.70
Advance Metering Technology 30.528.3328.7729.6330.0730.9331.3732.23
Advani Hotels and Resorts (India) 54.746.4748.2351.4753.2356.4758.2361.47
Advanta India Ltd. 563.35475.55495.75529.55549.75583.55603.75637.55
Aegis Logistics Ltd. 123.65106.20110.35117.00121.15127.80131.95138.60
AGC Networks 59.4553.1754.9857.2259.0361.2763.0865.32
Agro Dutch Industries 2.52.082.172.332.422.582.672.83
Agro Tech Foods Ltd. 519.8481.20490.60505.20514.60529.20538.60553.20
Ahluwalia Contracts (India) Ltd. 277.1247.50254.50265.80272.80284.10291.10302.40
AIA Engineering Ltd. 978.85935.82952.88965.87982.93995.921012.981025.97
Ajanta Pharmaceuticals Ltd. 1478.151322.131360.721419.431458.021516.731555.321614.03
Ajmera Realty & Infra India Ltd. 146.05135.33137.72141.88144.27148.43150.82154.98
Aksh Optifibre Ltd. 14.9513.8314.1214.5314.8215.2315.5215.93
Akzo Nobel India Ltd. 1511.451449.131466.221488.831505.921528.531545.621568.23
Alchemist Corporation Ltd. 21.718.3319.3720.5321.5722.7323.7724.93
Alembic Ltd. 35.3533.8334.3234.8335.3235.8336.3236.83
Alembic Pharmaceuticals Ltd. 539.0494.80504.70521.85531.75548.90558.80575.95
Alicon Castalloy 307.8201.23223.37265.58287.72329.93352.07394.28
Alkali Metals Ltd. 53.0545.9547.7550.4052.2054.8556.6559.30
Alkyl Amines Chemicals Ltd. 357.45318.47327.28342.37351.18366.27375.08390.17
Allahabad Bank 65.3554.6357.0261.1863.5767.7370.1274.28
Allcargo Global Logistics Ltd. 175.25153.58158.22166.73171.37179.88184.52193.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Allied Digital Services L 31.8528.7329.5230.6831.4732.6333.4234.58
ALLSEC Technologies 200.7162.30172.90186.80197.40211.30221.90235.80
Almondz Global Securities 12.011.0711.3311.6711.9312.2712.5312.87
Alok Industries Ltd. 4.253.553.754.004.204.454.654.90
Alpa Laboratories 27.3525.5726.1826.7727.3827.9728.5829.17
Alphageo (India) 685.65626.40647.95666.80688.35707.20728.75747.60
Alps Industries 6.154.274.685.425.836.576.987.72
Alstom India Ltd. 596.95559.02574.18585.57600.73612.12627.28638.67
Amara Raja Batteries Ltd. 850.25791.43805.72827.98842.27864.53878.82901.08
Ambika Cotton Mills 805.55757.27768.68787.12798.53816.97828.38846.82
Ambuja Cements Ltd. 248.1229.40233.60240.85245.05252.30256.50263.75
AMD Industries Ltd. 26.622.2323.6725.1326.5728.0329.4730.93
Amrutanjan Health Care 401.85380.57385.28393.57398.28406.57411.28419.57
Amtek Auto Ltd. 33.6530.1030.9532.3033.1534.5035.3536.70
Anant Raj Industries Ltd. 46.4541.8042.9544.7045.8547.6048.7550.50
Andhra Bank 53.1547.6749.0851.1252.5354.5755.9858.02
Andhra Cement 7.356.456.757.057.357.657.958.25
Andhra Sugars Ltd. 209.6174.40183.20196.40205.20218.40227.20240.40
ANG Industries 14.713.2513.7014.2014.6515.1515.6016.10
Anik Industries 27.224.3725.7326.4727.8328.5729.9330.67
Ankit Metal and Power 1.551.231.321.431.521.631.721.83
Ansal Housing and Construction 25.8521.7722.8824.3725.4826.9728.0829.57
Ansal Properties & Infrastructure Ltd. 19.817.2718.1318.9719.8320.6721.5322.37
Apar Industries Ltd. 498.15479.90486.15492.15498.40504.40510.65516.65
Apcotex Industries Ltd. 350.55302.03313.52332.03343.52362.03373.52392.03
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd. 923.8819.27842.13882.97905.83946.67969.531010.37
Apollo Hospitals Enterprises Ltd. 1306.051237.181252.521279.281294.621321.381336.721363.48
Apollo Tyres Ltd. 147.5132.85136.10141.80145.05150.75154.00159.70
Aptech Ltd. 72.366.5567.9070.1071.4573.6575.0077.20
Archidply Industries 46.6541.7742.8844.7745.8847.7748.8850.77
Archies 23.7518.3819.7221.7323.0725.0826.4228.43
Arcotech Ltd. 366.65340.58348.32357.48365.22374.38382.12391.28
Areva T&D India Ltd. 350.05312.70321.35335.70344.35358.70367.35381.70
Aries Agro 115.4596.88101.22108.33112.67119.78124.12131.23
Arihant Foundations & Housing Ltd 42.6529.8732.4837.5740.1845.2747.8852.97
Aro Granite Industries 45.040.4742.5343.7745.8347.0749.1350.37
Arrow Textiles 42.0538.0039.0540.5541.6043.1044.1545.65
Arshiya 21.5517.9819.4220.4821.9222.9824.4225.48
ARSS Infrastructure Projects 58.051.7253.5355.7757.5859.8261.6363.87
Arvind Ltd. 314.6278.63286.67300.63308.67322.63330.67344.63
Asahi India Glass Ltd. 146.95139.97142.88144.92147.83149.87152.78154.82
Asahi Songwon Colors 200.75144.82158.48179.62193.28214.42228.08249.22
Ashapura Minechem Ltd 65.6557.7059.5562.6064.4567.5069.3572.40
Ashiana Housing Ltd. 153.1143.13147.07150.08154.02157.03160.97163.98
Ashima 14.413.2513.5013.9514.2014.6514.9015.35
Ashok Leyland Ltd. 96.2586.8889.0292.6394.7798.38100.52104.13
Ashoka Buildcon Ltd. 139.2129.37132.43135.82138.88142.27145.33148.72
Asian Granito India 181.7166.00170.00175.85179.85185.70189.70195.55
Asian Hotels (East) 170.6164.73166.87168.73170.87172.73174.87176.73
Asian Hotels (North) 111.4597.50101.75106.60110.85115.70119.95124.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (West) 142.0124.67131.33136.67143.33148.67155.33160.67
Asian Paints Ltd. 989.55941.70952.65971.10982.051000.501011.451029.90
Assam Company Limited 5.94.705.005.455.756.206.506.95
Astra Microwave Products Ltd. 117.7105.17108.33113.02116.18120.87124.03128.72
Astral Poly Technik Ltd. 461.15421.43430.72445.93455.22470.43479.72494.93
AstraZenca Pharma India Ltd. 1068.0979.831002.271035.131057.571090.431112.871145.73
Atlanta Ltd. 37.2532.6533.9535.6036.9038.5539.8541.50
Atlas Cycle Industries 190.5178.83182.97186.73190.87194.63198.77202.53
Atul Auto Ltd. 479.7447.53455.77467.73475.97487.93496.17508.13
Atul Ltd. 1828.951739.631767.521798.231826.121856.831884.721915.43
Aurionpro Solutions Ltd. 121.25102.00106.35113.80118.15125.60129.95137.40
Aurobindo Pharma Ltd. 700.9636.28651.67676.28691.67716.28731.67756.28
Ausom Enterprise 23.523.5023.5023.5023.5023.5023.5023.50
AUSTRAL COKE & PROJECTS LTD. 0.30.3000.3000.3000.3000.3000.3000.300
Autoline Industries 40.9534.7237.1839.0741.5343.4245.8847.77
Autolite (India) 46.6541.3043.1544.9046.7548.5050.3552.10
Automotive Axles Ltd. 599.8562.87578.93589.37605.43615.87631.93642.37
Automotive Stampings and Assemblies 50.0545.5046.7548.4049.6551.3052.5554.20
Aventis Pharma Ltd. 4131.453956.023998.684065.074107.734174.124216.784283.17
AVT Natural Products Ltd. 29.928.6729.1329.5229.9830.3730.8331.22
Axis Bank Ltd. 510.5479.53486.17498.33504.97517.13523.77535.93
Axis Mutual Fund - Gold ETF 2806.552707.702750.452778.502821.252849.302892.052920.10
AXISCADES Engineering Technologies Ltd. 241.45216.63225.82233.63242.82250.63259.82267.63
B L Kashyap & Sons Ltd. 16.414.8215.3315.8716.3816.9217.4317.97
Bafna Pharmaceuticals 28.3526.4226.9827.6728.2328.9229.4830.17
NameClose PriceS3S2S1Pivot PointR1R2R3
BAG Films & Media Ltd. 4.053.503.653.854.004.204.354.55
Bajaj Auto Ltd. 2678.82464.282509.572594.182639.472724.082769.372853.98
Bajaj Corp Ltd. 385.7375.63378.57382.13385.07388.63391.57395.13
Bajaj Electricals Limited 222.4191.52198.73210.57217.78229.62236.83248.67
Bajaj Finance 7588.17248.877332.637460.377544.137671.877755.637883.37
Bajaj Finserv Ltd. 2077.651784.771851.881964.772031.882144.772211.882324.77
Bajaj Hindusthan Ltd. 19.3517.3717.8818.6219.1319.8720.3821.12
Bajaj Holdings & Investment Ltd. 1542.851483.631500.321521.581538.271559.531576.221597.48
Bal Pharma 84.373.9577.3080.8084.1587.6591.0094.50
Balaji Amines Ltd. 244.85219.23227.62236.23244.62253.23261.62270.23
Balaji Telefilms Ltd. 108.1585.1590.2599.20104.30113.25118.35127.30
Balkrishna Industries Ltd. 668.55629.17639.58654.07664.48678.97689.38703.87
Ballarpur Industries Ltd. 15.514.5314.7715.1315.3715.7315.9716.33
Balmer Lawrie & Co. Ltd. 593.15553.18561.92577.53586.27601.88610.62626.23
Balrampur Chini Mills Ltd. 113.5599.87103.18108.37111.68116.87120.18125.37
Banaras Beads 39.2532.8334.2236.7338.1240.6342.0244.53
Banco Products (India) Ltd. 137.45115.73120.82129.13134.22142.53147.62155.93
Bang Overseas 16.013.9714.7315.3716.1316.7717.5318.17
BANK NIFTY 17426.116582.3016764.3017095.2017277.2017608.1017790.1018121.00
Bank of Baroda 147.15135.50138.15142.65145.30149.80152.45156.95
Bank of India 94.9585.3787.4891.2293.3397.0799.18102.92
Bank of Maharashtra. 31.829.2730.0330.9231.6832.5733.3334.22
Bannari Amman Spinning Mills 231.4203.93212.47221.93230.47239.93248.47257.93
Bannari Amman Sugars Ltd. 1893.71702.551751.301822.501871.251942.451991.202062.40
Banswara Syntex 138.0120.00125.00131.50136.50143.00148.00154.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Barak Vally Cements 15.113.0513.8014.4515.2015.8516.6017.25
Bartronics India Ltd. 12.18.739.4710.7811.5212.8313.5714.88
BASF India Ltd. 1021.8926.20950.60986.201010.601046.201070.601106.20
Bata India Ltd. 522.35486.98494.72508.53516.27530.08537.82551.63
Bayer CropScience Ltd. 3946.053618.653709.453827.753918.554036.854127.654245.95
Beardsell Ltd 110.893.9797.33104.07107.43114.17117.53124.27
Bedmutha Industries 15.614.0314.5715.0815.6216.1316.6717.18
BEML Ltd. 830.5754.27771.13800.82817.68847.37864.23893.92
Berger Paints India Ltd. 279.6261.67266.83273.22278.38284.77289.93296.32
BF Investment 110.0597.90101.85105.95109.90114.00117.95122.05
BF Utilities Ltd. 495.9459.48470.37483.13494.02506.78517.67530.43
BGR Energy Systems Ltd 107.496.0798.83103.12105.88110.17112.93117.22
Bhagyanagar India 16.614.5015.0015.8016.3017.1017.6018.40
Bhansali Engineering Polymers Ltd. 19.0517.0017.6518.3519.0019.7020.3521.05
Bharat Bijlee Ltd. 901.8829.95846.80874.30891.15918.65935.50963.00
Bharat Electronics Ltd. 1248.21122.951151.501199.851228.401276.751305.301353.65
Bharat Forge Ltd. 751.95631.30656.65704.30729.65777.30802.65850.30
Bharat Gears 81.9574.6377.3279.6382.3284.6387.3289.63
Bharat Heavy Electricals Ltd. 118.25108.68111.22114.73117.27120.78123.32126.83
Bharat Petroleum Corporation Ltd. 1013.45969.93983.02998.231011.321026.531039.621054.83
Bharat Rasayan 1141.251085.501107.751124.501146.751163.501185.751202.50
Bharatiya Global Infomedia 4.84.334.474.634.774.935.075.23
Bharti Airtel Ltd. 355.85338.40343.55349.70354.85361.00366.15372.30
Bharti Infratel 324.75283.73292.62308.68317.57333.63342.52358.58
Bhartiya International 491.7442.97461.63476.67495.33510.37529.03544.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhushan Steel Ltd. 37.3535.4035.9536.6537.2037.9038.4539.15
Bilpower Ltd 1.651.651.651.651.651.651.651.65
Binani Industries 68.0559.1262.1865.1268.1871.1274.1877.12
Biocon Ltd. 710.6670.05679.10694.85703.90719.65728.70744.45
Birla Corporation Ltd. 492.5439.52453.03472.77486.28506.02519.53539.27
Birla Ericsson Optical Ltd. 35.033.4033.8034.4034.8035.4035.8036.40
Birla Sun Life Gold ETF 2896.22520.802635.402765.802880.403010.803125.403255.80
Birla Sun Life Nifty ETF 93.2582.8384.9289.0891.1795.3397.42101.58
BLB Ltd. 4.83.353.704.254.605.155.506.05
Bliss GVS Pharma Ltd. 86.373.5376.5781.4384.4789.3392.3797.23
Blue Chip India 0.550.5500.5500.5500.5500.5500.5500.550
Blue Dart Express Ltd. 5753.955339.375444.685599.325704.635859.275964.586119.22
Blue Star Ltd. 419.0390.93397.07408.03414.17425.13431.27442.23
Bodal Chemicals Ltd. 100.087.5790.4395.2298.08102.87105.73110.52
Bombay Burmah Trading Corporation Ltd. 387.5365.83371.17379.33384.67392.83398.17406.33
Bombay Dyeing & Manufacturing Co. Ltd. 44.641.6742.3343.4744.1345.2745.9347.07
Bombay Rayon Fashions Ltd. 140.2130.30133.00136.60139.30142.90145.60149.20
Bosch Ltd. 21159.819506.9320169.4720664.6321327.1721822.3322484.8722980.03
BPL Ltd. 32.8526.1527.9530.4032.2034.6536.4538.90
Brigade Enterprises Limit 155.0145.77147.93151.47153.63157.17159.33162.87
Britannia Industries Ltd. 2632.952427.932473.522553.232598.822678.532724.122803.83
Brooks Laboratories 80.954.4059.9070.4075.9086.4091.90102.40
BS Ltd. 10.559.779.9810.2710.4810.7710.9811.27
BSE SENSEX 26397.725536.2325723.7726060.7326248.2726585.2326772.7727109.73
BSEL Infrastructure Realty 3.02.202.402.702.903.203.403.70
NameClose PriceS3S2S1Pivot PointR1R2R3
BSL 78.4563.1566.7572.6076.2082.0585.6591.50
Burnpur Cement 10.68.679.139.8710.3311.0711.5312.27
Butterfly Gandhimathi Appliances 157.45149.70151.85154.65156.80159.60161.75164.55
C & C Constructions 14.3512.0012.5513.4514.0014.9015.4516.35
Cadila Healthcare Ltd. 312.2298.47301.73306.97310.23315.47318.73323.97
Cairn India Ltd. 133.05125.25127.55130.30132.60135.35137.65140.40
California Software 7.56.676.837.177.337.677.838.17
Cambridge Technology Enterprises 85.0581.1283.0884.0786.0387.0288.9889.97
Camlin Fine Sciences 89.0579.0081.7585.4088.1591.8094.5598.20
Can Fin Homes Ltd. 1165.71020.201051.101108.401139.301196.601227.501284.80
Canara Bank 210.1188.17193.23201.67206.73215.17220.23228.67
Cantabil Retail India 74.1566.9769.5871.8774.4876.7779.3881.67
Capital First 546.25513.00520.75533.50541.25554.00561.75574.50
Capri Global Capital 122.2107.70111.40116.80120.50125.90129.60135.00
Carborundum Universal Ltd. 217.0200.93204.87210.93214.87220.93224.87230.93
Career Point 105.697.0399.07102.33104.37107.63109.67112.93
Castrol (India) Ltd. 369.65353.35357.35363.50367.50373.65377.65383.80
CCL Products India Ltd. 242.7219.00224.50233.60239.10248.20253.70262.80
Ceat Ltd. 772.6678.40704.20738.40764.20798.40824.20858.40
Celebrity Fashions 9.758.779.189.479.8810.1710.5810.87
Celestial Biolabs Ltd. 22.218.9719.7320.9721.7322.9723.7324.97
Central Bank of India 105.8594.4296.98101.42103.98108.42110.98115.42
Centum Electronics 513.2451.47465.73489.47503.73527.47541.73565.47
Century Enka Ltd. 220.6195.73201.87211.23217.37226.73232.87242.23
Century Extrusions 2.152.072.082.122.132.172.182.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Plyboards (India) Ltd. 193.95162.23169.72181.83189.32201.43208.92221.03
Century Textile & Industries Ltd. 614.45552.10566.15590.30604.35628.50642.55666.70
Cera Sanitaryware 2208.351945.432012.722110.532177.822275.632342.922440.73
Cerebra Integrated Technologies 12.8510.9811.6212.2312.8713.4814.1214.73
CESC Ltd. 575.8524.42535.93555.87567.38587.32598.83618.77
Chambal Fertilizers & Chemicals Ltd. 65.760.0761.6363.6765.2367.2768.8370.87
Chemfab Alkalies 113.0596.37102.48107.77113.88119.17125.28130.57
Chennai Petroleum Corporation Ltd. 182.5171.40174.70178.60181.90185.80189.10193.00
Cholamandalam Investment and Finance Company 926.05816.83843.42884.73911.32952.63979.221020.53
Chromatic India 4.153.503.653.904.054.304.454.70
Cigniti Technologies 435.65410.43418.22426.93434.72443.43451.22459.93
Cimmco 71.0562.7064.7567.9069.9573.1075.1578.30
Cineline India 57.9556.6857.3257.6358.2758.5859.2259.53
Cinevista Ltd. 3.852.573.183.524.134.475.085.42
Cipla Ltd. 476.55446.37452.98464.77471.38483.17489.78501.57
City Union Bank Ltd. 106.95102.80104.45105.70107.35108.60110.25111.50
Clariant Chemicals (India) Ltd. 658.55628.78638.52648.53658.27668.28678.02688.03
Coal India Ltd 312.25298.75302.15307.20310.60315.65319.05324.10
Colgate Palmolive (India) Ltd. 885.3826.20840.10862.70876.60899.20913.10935.70
Commercial Engineers and Body Builders Co 14.012.6713.2313.6214.1814.5715.1315.52
Compucom Software 9.88.839.079.439.6710.0310.2710.63
Consolidated Construction 2.92.432.572.732.873.033.173.33
Consolidated Finvest & Holdings Ltd. 58.545.5549.1053.8057.3562.0565.6070.30
Container Corporation of India Ltd. 1359.051279.271299.981329.521350.231379.771400.481430.02
Cords Cable Industries 46.937.2739.9343.4246.0849.5752.2355.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Coromandel International Ltd. 242.85212.23219.62231.23238.62250.23257.62269.23
Corporation Bank 40.7534.0535.5538.1539.6542.2543.7546.35
Cosmo Films Ltd. 325.25300.47310.48317.87327.88335.27345.28352.67
Country Club Hospitality & Holidays 11.8510.8711.1811.5211.8312.1712.4812.82
Country Condos 4.34.234.274.284.324.334.374.38
Cox and Kings (India) Ltd. 160.4141.10146.80153.60159.30166.10171.80178.60
CREATIVE EYE Limitted 3.453.123.183.323.383.523.583.72
Credit Analysis and Research 961.45917.30937.15949.30969.15981.301001.151013.30
Crest Ventures 63.349.2052.3057.8060.9066.4069.5075.00
CRISIL Ltd. 2094.51578.451695.001894.752011.302211.052327.602527.35
Crompton Greaves Ltd. 71.1564.5266.0868.6270.1872.7274.2876.82
Cubex Tubings 11.611.6011.6011.6011.6011.6011.6011.60
Cummins India Ltd. 800.7733.03753.97777.33798.27821.63842.57865.93
Cybertech Systems and Software 55.751.6352.5754.1355.0756.6357.5759.13
D-Link (India) Ltd. 113.35107.65109.45111.40113.20115.15116.95118.90
D.B. Corp Ltd. 379.3335.35344.80362.05371.50388.75398.20415.45
D.B. Realty Ltd. 46.837.6739.6343.2245.1848.7750.7354.32
D.S. Kulkarni Developers Ltd. 68.2565.0065.7567.0067.7569.0069.7571.00
Dabur India Ltd. 310.85287.72292.88301.87307.03316.02321.18330.17
Dalmia Bharat 1078.15964.10992.051035.101063.051106.101134.051177.10
Dalmia Bharat Sugar and Industries 108.9594.3797.68103.32106.63112.27115.58121.22
Datamatics Global Services Ltd. 56.450.5352.2754.3356.0758.1359.8761.93
DB (International) Stock Brokers 19.218.9519.0019.1019.1519.2519.3019.40
DCM 86.979.7381.3784.1385.7788.5390.1792.93
DCM Shriram 192.25175.67181.08186.67192.08197.67203.08208.67
NameClose PriceS3S2S1Pivot PointR1R2R3
DCW Ltd. 27.1524.1024.8526.0026.7527.9028.6529.80
De Nora India 370.6330.90340.60355.60365.30380.30390.00405.00
Deccan Cements 888.2801.13821.27854.73874.87908.33928.47961.93
Deep Industries Ltd. 168.35154.67157.88163.12166.33171.57174.78180.02
Deepak Fertilisers & Petrochemicals Corp. Ltd. 156.75144.05147.05151.90154.90159.75162.75167.60
Deepak Nitrite 82.0577.1378.8280.4382.1283.7385.4287.03
Delta Corp Ltd. 85.1578.8080.4582.8084.4586.8088.4590.80
DEN Networks Ltd. 87.7582.6084.0585.9087.3589.2090.6592.50
Dena Bank 35.630.9832.0733.8334.9236.6837.7739.53
Development Credit Bank L 94.589.2290.4392.4793.6895.7296.9398.97
Dewan Housing Finance Corporation Ltd. 194.85178.17182.08188.47192.38198.77202.68209.07
Dhampur Sugar Mills Ltd. 100.991.8294.4397.67100.28103.52106.13109.37
Dhanalakshmi Bank Ltd. 22.219.2019.9021.0521.7522.9023.6024.75
Dhanuka Agritech 623.05548.60567.85595.45614.70642.30661.55689.15
Dharani Sugars and Chemicals 50.647.8748.7349.6750.5351.4752.3353.27
Dhunseri Investments 134.05123.03126.02130.03133.02137.03140.02144.03
Dhunseri Petrochem 84.9581.1382.3283.6384.8286.1387.3288.63
Dhunseri Tea & Industries 291.3254.20265.10278.20289.10302.20313.10326.20
Diamond Power Infrastructure 39.836.6237.5338.6739.5840.7241.6342.77
DIC India 582.25530.83547.02564.63580.82598.43614.62632.23
Dish TV India Limited 92.780.9783.5388.1290.6895.2797.83102.42
Dishman Pharmaceuticals & Chemicals Ltd. 132.15123.75125.85129.00131.10134.25136.35139.50
Divi's Laboratories Ltd. 1100.01015.531036.271068.131088.871120.731141.471173.33
DLF Ltd. 133.45121.25123.95128.70131.40136.15138.85143.60
Dolphin Offshore Enterprises (I) 87.5579.5381.6284.5886.6789.6391.7294.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Donear Industries Ltd. 27.0524.3725.1826.1226.9327.8728.6829.62
DQ Entertainment International 24.1519.6820.9222.5323.7725.3826.6228.23
Dr. Reddy's Laboratories Ltd. 3153.253021.233053.123103.183135.073185.133217.023267.08
Dredging Corporation of India Ltd. 398.6361.40370.20384.40393.20407.40416.20430.40
DSPC 22.520.1721.0321.7722.6323.3724.2324.97
Dwarikesh Sugar Industrial Ltd. 219.3197.93202.97211.13216.17224.33229.37237.53
Dynacons Systems and Solutions 11.5511.3011.3511.4511.5011.6011.6511.75
Dynamatic Technologies Ltd. 2403.152135.432217.722310.432392.722485.432567.722660.43
E-Land Apparel 35.230.0731.1333.1734.2336.2737.3339.37
E.I.D. Parry (India) Ltd. 232.7205.05211.30222.00228.25238.95245.20255.90
Eastern Silk Industries Ltd. 2.452.132.222.332.422.532.622.73
Easun Reyrolle 29.727.2028.0028.8529.6530.5031.3032.15
ECE Industries Ltd. 182.45155.63162.82172.63179.82189.63196.82206.63
eClerx Services Ltd. 1412.151263.431295.121353.631385.321443.831475.521534.03
Edelweiss Capital Ltd. 74.0564.6366.9270.4872.7776.3378.6282.18
Educomp Solutions Ltd. 11.7510.9711.1811.4711.6811.9712.1812.47
Eicher Motors Ltd. 18662.217473.4717736.7318199.4718462.7318925.4719188.7319651.47
EIH Associated Hotels 327.85298.23304.62316.23322.62334.23340.62352.23
EIH Ltd. 110.1104.00105.50107.80109.30111.60113.10115.40
Eimco Elecon (India) 362.0342.33346.27354.13358.07365.93369.87377.73
Elecon Engineering Company Ltd. 59.155.2056.7057.9059.4060.6062.1063.30
Electrosteel Castings Ltd. 17.8516.5716.9817.4217.8318.2718.6819.12
Electrosteel Steels 2.652.322.382.522.582.722.782.92
Electrotherm (India) 72.569.4270.6371.5772.7873.7274.9375.87
Elgi Equipments Ltd. 168.35140.53150.32159.33169.12178.13187.92196.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Rubber Company 30.028.0828.6729.3329.9230.5831.1731.83
Emami Infrastructure 60.5544.3348.1254.3358.1264.3368.1274.33
Emami Ltd. 1082.8954.58984.671033.731063.821112.881142.971192.03
Emco Ltd. 24.921.2722.2323.5724.5325.8726.8328.17
Emkay Global Financial Services 58.251.3052.8055.5057.0059.7061.2063.90
Emmbi Industries 98.9588.1790.6894.8297.33101.47103.98108.12
Empee Distilleries 54.8548.0049.7552.3054.0556.6058.3560.90
Energy Development Company Ltd. 77.8567.7070.1574.0076.4580.3082.7586.60
Engineers India Ltd. 197.1175.17180.23188.67193.73202.17207.23215.67
Entegra Ltd. 2.82.802.802.802.802.802.802.80
Entertainment Network India Ltd. 720.85679.90694.95707.90722.95735.90750.95763.90
Eon Electric 64.1558.7760.3862.2763.8865.7767.3869.27
Eros International Media Ltd. 195.75178.50183.25189.50194.25200.50205.25211.50
ESAB India Ltd. 560.7512.13523.57542.13553.57572.13583.57602.13
Escorts Ltd. 209.55166.42175.98192.77202.33219.12228.68245.47
ESS DEE Aluminium Ltd. 67.957.4759.7363.8266.0870.1772.4376.52
Essar Shipping 25.122.8023.5024.3025.0025.8026.5027.30
Essel Propack Ltd. 187.3174.53177.77182.53185.77190.53193.77198.53
Ester Industries 51.945.3346.8749.3850.9253.4354.9757.48
Euro Ceramics 5.254.424.584.925.085.425.585.92
Eurotex Industries and Exports 26.920.4821.7724.3325.6228.1829.4732.03
Eveready Industries 260.05233.00239.55249.80256.35266.60273.15283.40
Everest Industries Ltd. 291.6267.22274.43283.02290.23298.82306.03314.62
Everest Kanto Cylinder Ltd. 14.713.1213.5314.1214.5315.1215.5316.12
Everonn Systems India Ltd. 20.2518.5719.0819.6720.1820.7721.2821.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Crop Care 1243.651204.101214.551229.101239.551254.101264.551279.10
Excel Industries 270.3247.13254.07262.18269.12277.23284.17292.28
Exide Industries Ltd. 165.85146.12150.78158.32162.98170.52175.18182.72
Fag Bearings India Ltd. 3955.73718.553779.303867.503928.254016.454077.204165.40
Farmax India 0.150.0670.0830.1170.1330.1670.1830.217
FCS Software Solutions Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
FDC Ltd. 182.8149.93157.47170.13177.67190.33197.87210.53
Fedders Lloyd 70.164.7366.5768.3370.1771.9373.7775.53
Federal Bank Ltd. 55.0549.5050.7552.9054.1556.3057.5559.70
Federal-Mogul Goetze (India) Ltd. 325.0294.17302.33313.67321.83333.17341.33352.67
FERT. & CHEM. TRAVANCORE LTD. 23.221.0321.5722.3822.9223.7324.2725.08
FIEM Industries Ltd. 826.55740.37760.18793.37813.18846.37866.18899.37
Filatex India 66.358.0060.1063.2065.3068.4070.5073.60
Financial Technologies (India) Ltd. 81.3568.0771.7876.5780.2885.0788.7893.57
Fineotex Chemical 27.120.9022.7024.9026.7028.9030.7032.90
Finolex Cables Ltd. 345.95316.20323.35334.65341.80353.10360.25371.55
Finolex Industries Ltd. 411.0392.80397.10404.05408.35415.30419.60426.55
Firstsource Solutions Ltd. 44.138.7540.1042.1043.4545.4546.8048.80
Flexituff International 196.3176.37183.63189.97197.23203.57210.83217.17
Fortis Healthcare Ltd. 155.8146.17148.93152.37155.13158.57161.33164.77
Foseco India Ltd. 1370.91268.601290.301330.601352.301392.601414.301454.60
Future Consumer Enterprises Ltd. 21.5519.9320.3220.9321.3221.9322.3222.93
Future Lifestyle Fashions Ltd. 113.45104.40107.55110.50113.65116.60119.75122.70
Future Market Networks 27.9523.8825.5226.7328.3729.5831.2232.43
Gabriel India Ltd. 89.7583.8385.9287.8389.9291.8393.9295.83
NameClose PriceS3S2S1Pivot PointR1R2R3
GAIL (India) Ltd. 377.15349.10355.35366.25372.50383.40389.65400.55
Gallantt Ispat 578.65556.23565.62572.13581.52588.03597.42603.93
Gallantt Metal 33.529.9031.2032.3533.6534.8036.1037.25
Gammon India Ltd. 14.713.1213.5314.1214.5315.1215.5316.12
Gammon Infrastructure Projects Ltd. 5.454.104.454.955.305.806.156.65
Gandhi Special Tubes 232.0225.33226.67229.33230.67233.33234.67237.33
Ganesh Housing Corporation 117.2106.97110.53113.87117.43120.77124.33127.67
Ganesha Ecosphere 169.2152.93156.47162.83166.37172.73176.27182.63
Gangotri Textiles 1.051.051.051.051.051.051.051.05
Garden Silk Mills Ltd. 35.0528.8730.4832.7734.3836.6738.2840.57
Garware Offshore Services 132.1117.87122.53127.32131.98136.77141.43146.22
Garware Wall Ropes 356.1310.27323.63339.87353.23369.47382.83399.07
Gateway Distriparks Ltd. 309.25291.60295.85302.55306.80313.50317.75324.45
Gati Ltd 166.15128.70136.85151.50159.65174.30182.45197.10
Gayatri Projects 615.75475.42507.18561.47593.23647.52679.28733.57
GeeCee Ventures 136.85113.38119.22128.03133.87142.68148.52157.33
GEI Industrial Systems 5.04.304.604.805.105.305.605.80
GEMINI Communicatio 2.21.982.072.132.222.282.372.43
Genesys International Corporation Ltd. 68.949.4353.3761.1365.0772.8376.7784.53
Genus Power Infrastructures Ltd. 45.539.8241.2343.3744.7846.9248.3350.47
Geojit BNP Paribas Financial Services Ltd. 38.2533.9835.0236.6337.6739.2840.3241.93
Geometric Ltd. 224.2193.63200.07212.13218.57230.63237.07249.13
GHCL Ltd. 172.55158.63162.12167.33170.82176.03179.52184.73
GIC Housing Finance Ltd. 283.0245.47253.73268.37276.63291.27299.53314.17
Gillanders Arbuthnot & Co 61.653.7355.8758.7360.8763.7365.8768.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Gillette India Ltd. 4487.854254.654317.354402.604465.304550.554613.254698.50
Ginni Filaments Ltd. 22.2517.7819.2220.7322.1723.6825.1226.63
Gitanjali Gems Ltd. 37.732.3334.1735.9337.7739.5341.3743.13
GKW Ltd 595.0576.47580.73587.87592.13599.27603.53610.67
GlaxoSmithkline Consumer Healthcare Ltd. 5991.05643.005722.205856.605935.806070.206149.406283.80
Glaxosmithkline Pharmaceuticals Ltd. 3475.253288.503331.753403.503446.753518.503561.753633.50
Glenmark Pharmaceuticals Ltd. 765.4700.80715.40740.40755.00780.00794.60819.60
Global Vectra Helicorp 78.1567.5370.3274.2377.0280.9383.7287.63
Globus Spirits 59.354.9756.2357.7759.0360.5761.8363.37
GM Breweries 647.9562.60581.80614.85634.05667.10686.30719.35
GMR Infrastructure Ltd. 12.011.0211.3311.6711.9812.3212.6312.97
Goa Carbon 87.582.0283.5385.5287.0389.0290.5392.52
Godawari Power & Ispat 56.3552.1753.5854.9756.3857.7759.1860.57
Godfrey Phillips India Ltd. 816.55767.45785.85801.20819.60834.95853.35868.70
Godrej Consumer Products Ltd. 1511.51423.571448.931480.221505.581536.871562.231593.52
Godrej Industries Ltd. 378.15336.85346.45362.30371.90387.75397.35413.20
Godrej Properties Ltd. 328.7299.73307.27317.98325.52336.23343.77354.48
Goenka Diamond and Jewels 1.01.001.001.001.001.001.001.00
Gokaldas Exports Ltd. 110.191.8295.73102.92106.83114.02117.93125.12
Gokul Refoils & Solvent Ltd. 15.9513.3513.9514.9515.5516.5517.1518.15
Golden Tobacco 37.9537.2237.4837.7237.9838.2238.4838.72
Goldiam International 78.460.0764.1371.2775.3382.4786.5393.67
Goldman Sachs Banking Index Exchange Traded Scheme 1762.551686.701702.851732.701748.851778.701794.851824.70
Goldman Sachs Gold Exchange Traded Scher 2774.352684.232722.122748.232786.122812.232850.122876.23
Goldman Sachs Hang Seng Exchange Traded Scheme 2149.851991.772023.382086.622118.232181.472213.082276.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Infrastructure ETS 277.49264.08267.04272.26275.22280.44283.40288.62
Goldman Sachs Mutual Fund - CPSE ETF 20.419.4719.7320.0720.3320.6720.9321.27
Goldman Sachs Nifty Exchange Traded Scheme 824.88785.75797.63811.25823.13836.75848.63862.25
Goldman Sachs Nifty Junior Exchange Traded Scheme 199.7188.31191.17195.43198.29202.55205.41209.67
Goldman Sachs PSU Bank Exchange Traded Scheme 291.78271.33275.91283.85288.43296.37300.95308.89
Goldman Sachs S&P CNX Nifty Shariah Index 185.0185.00185.00185.00185.00185.00185.00185.00
Goldstone Infratech Ltd. 17.9516.6717.0817.5217.9318.3718.7819.22
Good Luck Steel Tube 100.3588.5391.8296.0899.37103.63106.92111.18
Granules India 135.3126.28128.37131.83133.92137.38139.47142.93
Graphite India Ltd. 74.5569.7070.8572.7073.8575.7076.8578.70
Grasim Industries Ltd. 4291.24166.054203.004247.104284.054328.154365.104409.20
Gravita India 16.7513.8014.4515.6016.2517.4018.0519.20
Great Eastern Shipping Co. Ltd. 301.95285.80291.65296.80302.65307.80313.65318.80
Great Offshore Ltd. 42.0537.1238.6840.3741.9343.6245.1846.87
Greaves Cotton Ltd. 132.2124.38126.27129.23131.12134.08135.97138.93
Greenlam Industries 647.7551.80575.90611.80635.90671.80695.90731.80
Greenply Industries 241.95209.88217.52229.73237.37249.58257.22269.43
Grindwell Norton 674.4649.60654.80664.60669.80679.60684.80694.60
GRP Ltd 1107.0848.13937.071022.031110.971195.931284.871369.83
GRUH Finance Ltd. 270.95250.68255.42263.18267.92275.68280.42288.18
GSS Infotech 21.719.9720.4321.0721.5322.1722.6323.27
GTL Infrastructure Ltd. 2.01.771.831.921.982.072.132.22
GTL Ltd. 10.859.9810.3210.5810.9211.1811.5211.78
GTN Industries 16.015.6715.8315.9216.0816.1716.3316.42
GTN Textiles 9.958.128.889.4210.1810.7211.4812.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Gufic BioSciences Ltd. 44.636.6838.8741.7343.9246.7848.9751.83
Gujarat Alkalies & Chemicals Ltd. 209.1185.82192.83200.97207.98216.12223.13231.27
Gujarat Ambuja Exports Ltd. 60.9551.9854.1257.5359.6763.0865.2268.63
Gujarat Apollo Industries 129.9113.77117.43123.67127.33133.57137.23143.47
Gujarat Fluorochemicals Ltd. 516.65478.50489.85503.25514.60528.00539.35552.75
Gujarat Industries Power Co. Ltd. 86.181.2082.3084.2085.3087.2088.3090.20
Gujarat Mineral Development Corporation Ltd. 69.6564.9366.2267.9369.2270.9372.2273.93
Gujarat Narmada Valley Fertilisers Co. Ltd. 133.3114.13119.17126.23131.27138.33143.37150.43
Gujarat NRE Coke (DVR) 1.851.631.721.781.871.932.022.08
Gujarat NRE Coke Ltd. 2.62.352.402.502.552.652.702.80
Gujarat Pipavav Port Ltd. 163.7149.70153.10158.40161.80167.10170.50175.80
Gujarat Sidhee Cement 27.7523.9724.7826.2727.0828.5729.3830.87
Gujarat State Fertilizers & Chemicals Ltd. 70.664.9766.5368.5770.1372.1773.7375.77
Gujarat State Petronet Ltd. 134.35122.40125.55129.95133.10137.50140.65145.05
Gulf Oil Lubricants India Ltd. 538.85485.90497.95518.40530.45550.90562.95583.40
Gulshan Polyols 333.75311.23316.62325.18330.57339.13344.52353.08
GVK Power & Infrastructures Ltd. 5.54.935.075.285.425.635.775.98
Gyscoal Alloys 40.6536.1837.6239.1340.5742.0843.5245.03
H.E.G. Ltd. 159.1138.68143.37151.23155.92163.78168.47176.33
Hanung Toys and Textiles 7.46.837.077.237.477.637.878.03
Harita Seating Systems 527.8499.00509.50518.65529.15538.30548.80557.95
Harrisons Malayalam Ltd. 65.9556.3058.6562.3064.6568.3070.6574.30
Hathway Cable & Datacom Ltd. 32.728.0529.1030.9031.9533.7534.8036.60
Havell's India Ltd. 359.5336.50342.50351.00357.00365.50371.50380.00
HB Stockholdings Ltd. 8.07.177.337.677.838.178.338.67
NameClose PriceS3S2S1Pivot PointR1R2R3
HBL Power Systems Ltd. 33.631.6732.1332.8733.3334.0734.5335.27
HCL Infosystems Ltd. 38.435.0835.8737.1337.9239.1839.9741.23
HCL Technologies Ltd. 741.85704.47713.88727.87737.28751.27760.68774.67
HDFC Bank Ltd. 1161.91123.731135.371148.631160.271173.531185.171198.43
HDFC Mutual Fund - Gold Exchange Traded Fund 2838.652734.102777.552808.102851.552882.102925.552956.10
Heidelberg Cement India Ltd. 103.8593.1395.6299.73102.22106.33108.82112.93
Hercules Hoists Ltd. 147.6140.65142.60145.10147.05149.55151.50154.00
Heritage Foods (India) Ltd. 513.5472.47485.23499.37512.13526.27539.03553.17
Hero Honda Motors Ltd. 3058.752861.552908.052983.403029.903105.253151.753227.10
Hester Biosciences 718.1586.40619.50668.80701.90751.20784.30833.60
Hexa Tradex 17.513.0214.3315.9217.2318.8220.1321.72
Hexaware Technologies Ltd. 230.7211.20215.60223.15227.55235.10239.50247.05
Hi-Tech Gears Limited 251.05236.00240.55245.80250.35255.60260.15265.40
Hikal Ltd. 154.45134.57139.28146.87151.58159.17163.88171.47
HIL 533.6487.82501.93517.77531.88547.72561.83577.67
Hilton Metal Forging Ltd. 17.3515.1815.6216.4816.9217.7818.2219.08
Himachal Futuristic Communications Ltd. 17.914.4715.2316.5717.3318.6719.4320.77
Himadri Chemicals and Industries 29.124.4825.5727.3328.4230.1831.2733.03
Himatsingka Seide Ltd. 223.85201.40208.35216.10223.05230.80237.75245.50
Hind Rectifiers 65.2558.8360.4262.8364.4266.8368.4270.83
Hindalco Industries Ltd. 117.3105.40108.70113.00116.30120.60123.90128.20
Hinduja Foundries 57.9554.9755.9856.9757.9858.9759.9860.97
Hinduja Global Solutions 395.5381.50385.90390.70395.10399.90404.30409.10
Hinduja Ventures 398.25378.83385.42391.83398.42404.83411.42417.83
Hindustan Composites 1097.65896.83947.921022.781073.871148.731199.821274.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Construction Co. Ltd. 19.0517.8718.1818.6218.9319.3719.6820.12
Hindustan Copper Ltd. 50.647.4048.2049.4050.2051.4052.2053.40
Hindustan Dorr-Oliver Ltd. 10.59.359.7010.1010.4510.8511.2011.60
Hindustan Media Ventures 271.7252.93257.97264.83269.87276.73281.77288.63
Hindustan Motors Ltd 4.84.324.434.624.734.925.035.22
Hindustan Oil Exploration Co. Ltd. 36.133.6034.2035.1535.7536.7037.3038.25
Hindustan Organic Chemicals 16.014.6715.0315.5215.8816.3716.7317.22
Hindustan Petroleum Corporation Ltd. 935.5893.40909.20922.35938.15951.30967.10980.25
Hindustan Unilever Ltd. 859.1834.97841.03850.07856.13865.17871.23880.27
Hindustan Zinc Ltd. 169.65158.27161.88165.77169.38173.27176.88180.77
Hindusthan National Glass and Industries 82.868.4772.2377.5281.2886.5790.3395.62
Hitachi Home & Life Solutions Ltd. 1266.51127.771164.631215.571252.431303.371340.231391.17
Hitech Plast 151.75140.05143.05147.40150.40154.75157.75162.10
HMT Ltd. 40.2535.9237.6838.9740.7342.0243.7845.07
Honda Siel Power Products Ltd. 1175.21042.221078.731126.971163.481211.721248.231296.47
Honeywell Automation India Ltd. 9274.48789.188935.679105.039251.529420.889567.379736.73
Hotel Leelaventure Ltd. 17.316.6716.8317.0717.2317.4717.6317.87
Housing Development and Infrastructure Ltd. 97.3587.9590.2593.8096.1099.65101.95105.50
Housing Development Finance Corporation Ltd. 1222.751182.301191.651207.201216.551232.101241.451257.00
HOV Services 86.577.5779.6383.0785.1388.5790.6394.07
HSIL Ltd. 275.05239.87248.48261.77270.38283.67292.28305.57
HT Media Ltd. 77.1572.3573.5575.3576.5578.3579.5581.35
Hubtown 95.387.8790.4392.8795.4397.87100.43102.87
I T C Ltd. 354.1339.60344.90349.50354.80359.40364.70369.30
ibn18 Broadcast Ltd. 40.5537.4738.3839.4740.3841.4742.3843.47
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Bank Ltd. 230.95211.93216.52223.73228.32235.53240.12247.33
ICICI PMF Nifty ETF - Growth 82.2778.8279.6480.9581.7783.0883.9085.21
ICICI Prudential Gold Exchange Traded Fund 284.55275.62277.98281.27283.63286.92289.28292.57
ICICI Prudential MF CNX 100 ETF 85.1582.8283.2884.2284.6885.6286.0887.02
ICRA Ltd. 4104.93840.603947.304026.104132.804211.604318.304397.10
ICSA (India) Limited 2.852.102.352.602.853.103.353.60
IDBI Gold Exchange Traded Fund 2829.052632.702716.352772.702856.352912.702996.353052.70
Idea Cellular Ltd. 99.5593.9595.2597.4098.70100.85102.15104.30
IFB Agro Industries 387.25346.83358.42372.83384.42398.83410.42424.83
IFB Industries Ltd. 327.5291.33300.17313.83322.67336.33345.17358.83
IFCI Ltd. 24.722.4023.0023.8524.4525.3025.9026.75
IFGL Refractories Ltd. 107.492.1098.60103.00109.50113.90120.40124.80
IG Petrochemicals 146.05128.63132.82139.43143.62150.23154.42161.03
Igarashi Motors 643.75569.33588.72616.23635.62663.13682.52710.03
IIFL Holdings Ltd. 222.0184.08192.07207.03215.02229.98237.97252.93
IL&FS Investment Managers Ltd. 15.914.8815.1715.5315.8216.1816.4716.83
IL&FS Transportation Networks Ltd. 73.0566.0367.5270.2871.7774.5376.0278.78
ILandFS Engineering and Construction Company 41.9538.4739.8840.9242.3343.3744.7845.82
IMP Powers 90.976.1781.1386.0290.9895.87100.83105.72
Impex Ferro Tech 1.050.9000.9501.001.051.101.151.20
Ind-Swift 4.03.923.933.973.984.024.034.07
Ind-Swift Laboratories Ltd. 39.034.4235.5337.2738.3840.1241.2342.97
India Cements Ltd. 100.1585.7389.1294.6398.02103.53106.92112.43
India Glycols Ltd. 91.883.8886.2789.0391.4294.1896.5799.33
India Motor Parts and Accessories 750.9683.60704.30727.60748.30771.60792.30815.60
NameClose PriceS3S2S1Pivot PointR1R2R3
India Nippon Electricals 381.95365.43371.72376.83383.12388.23394.52399.63
Indiabulls Housing Finance 656.0572.33594.17625.08646.92677.83699.67730.58
Indiabulls Real Estate Ltd. 86.2568.8072.9579.6083.7590.4094.55101.20
Indiabulls Ventures 20.217.0817.8719.0319.8220.9821.7722.93
Indiabulls Wholesale Services 23.622.9023.2023.4023.7023.9024.2024.40
Indian Bank 133.6117.57121.53127.57131.53137.57141.53147.57
Indian Card Clothing 244.55175.37190.18217.37232.18259.37274.18301.37
Indian Hotels Co. Ltd. 130.45114.47118.98124.72129.23134.97139.48145.22
Indian Hume Pipe Company 331.85293.03308.02319.93334.92346.83361.82373.73
Indian Metals & Ferro Alloys Ltd. 136.6124.07127.13131.87134.93139.67142.73147.47
Indian Oil Corporation Ltd. 419.05399.97404.48411.77416.28423.57428.08435.37
Indian Overseas Bank 25.7523.6524.3525.0525.7526.4527.1527.85
Indian Terrain Fashions 152.4134.77138.93145.67149.83156.57160.73167.47
Indo Count Industries 925.35824.57849.78887.57912.78950.57975.781013.57
Indo Rama Synthetics Ltd. 30.628.2728.8329.7230.2831.1731.7332.62
Indo Tech Transformers Limited 244.55208.53217.12230.83239.42253.13261.72275.43
Indo Thai Securities 24.922.3322.8723.8824.4225.4325.9726.98
Indo-National 810.0671.73711.37760.68800.32849.63889.27938.58
Indoco Remedies 271.8232.13241.77256.78266.42281.43291.07306.08
Indosolar Ltd. 7.16.226.436.776.987.327.537.87
Indowind Energy Limited 4.34.004.104.204.304.404.504.60
Indraprastha Gas Ltd. 606.15552.83564.52585.33597.02617.83629.52650.33
Indraprastha Medical Corporation Ltd. 51.947.8349.0750.4851.7253.1354.3755.78
IndusInd Bank Ltd. 1095.81006.781026.271061.031080.521115.281134.771169.53
Industrial Dev Bank of India 7.256.606.757.007.157.407.557.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Industrial Development Bank of India Ltd. 66.0559.2861.2263.6365.5767.9869.9272.33
Industrial Investment Trust 61.361.3061.3061.3061.3061.3061.3061.30
Infibeam Incorporation 680.5508.85547.70614.10652.95719.35758.20824.60
Infinite Computer Sol.(India) Ltd. 210.5177.77186.03198.27206.53218.77227.03239.27
Info Edge (India) Ltd. 795.15755.10765.05780.10790.05805.10815.05830.10
Infomedia 18 Ltd. 4.94.034.274.584.825.135.375.68
Infosys Technologies Ltd. 1194.551131.031145.521170.031184.521209.031223.521248.03
Infrastructure Development Finance Co. Ltd. 47.9544.5845.6246.7847.8248.9850.0251.18
Ingersoll Rand (India) Ltd. 631.55596.03608.52620.03632.52644.03656.52668.03
Inox Leisure Ltd. 216.2197.05201.90209.05213.90221.05225.90233.05
Insecticides India 443.4403.93414.47428.93439.47453.93464.47478.93
Intellect Design Arena Ltd. 196.2169.42175.53185.87191.98202.32208.43218.77
International Paper APPM 285.6270.17275.63280.62286.08291.07296.53301.52
International Paper APPM 34.032.0033.0033.5034.5035.0036.0036.50
Intrasoft Technologies 379.7325.07338.03358.87371.83392.67405.63426.47
Inventure Growth and Securities 18.1516.9717.2817.7218.0318.4718.7819.22
IOL Chemicals and Pharmaceuticals 137.95119.88123.72130.83134.67141.78145.62152.73
Ipca Laboratories Ltd. 458.65393.50408.75433.70448.95473.90489.15514.10
IRB Infrastructure Developers Ltd. 205.25185.27190.28197.77202.78210.27215.28222.77
ISMT Limited 10.57.628.339.4210.1311.2211.9313.02
ITD Cementation India 124.75114.30116.65120.70123.05127.10129.45133.50
ITI Ltd. 26.7525.2725.6826.2226.6327.1727.5828.12
IVP Ltd 76.963.9366.9771.9374.9779.9382.9787.93
IVRCL Infrastructures & Projects Ltd. 4.353.253.553.954.254.654.955.35
J Kumar Infraprojects 212.25195.33199.82206.03210.52216.73221.22227.43
NameClose PriceS3S2S1Pivot PointR1R2R3
J.B. Chemicals & Pharmaceuticals Ltd. 235.85226.00228.65232.25234.90238.50241.15244.75
Jagran Prakashan Ltd. 167.95157.88161.12164.53167.77171.18174.42177.83
Jagsonpal Pharmaceuticals 38.2532.3533.6535.9537.2539.5540.8543.15
Jai Balaji Industries Limited 7.556.106.457.007.357.908.258.80
Jai Corp Ltd. 68.964.2065.5067.2068.5070.2071.5073.20
Jaihind Projects 7.256.836.927.087.177.337.427.58
Jain Irrigation Systems (DVR) 45.341.0242.0343.6744.6846.3247.3348.97
Jain Irrigation Systems Ltd. 70.0561.0063.0566.5568.6072.1074.1577.65
Jaiprakash Associates Ltd. 7.256.256.556.907.207.557.858.20
Jaiprakash Hydro-Power Limited 4.74.134.274.484.624.834.975.18
Jammu & Kashmir Bank Ltd. 66.0559.5061.3563.7065.5567.9069.7572.10
Jamna Auto Industries 168.75149.77153.88161.32165.43172.87176.98184.42
Jay Bharat Maruti Ltd. 143.55130.83133.92138.73141.82146.63149.72154.53
Jay Shree Tea & Industries Ltd. 88.9580.1383.1286.0389.0291.9394.9297.83
Jayant Agro Organics Ltd. 233.3169.20184.70209.00224.50248.80264.30288.60
Jayaswal Neco Industries Ltd. 7.556.977.187.377.587.777.988.17
Jaypee Infratech Ltd. 8.37.507.708.008.208.508.709.00
JBF Industries Ltd. 201.4186.27191.13196.27201.13206.27211.13216.27
JBM Auto 124.2100.73105.67114.93119.87129.13134.07143.33
Jenson and Nicholson 7.66.736.977.287.527.838.078.38
Jet Airways (India) Ltd. 533.6479.25493.50513.55527.80547.85562.10582.15
Jindal Cotex 8.256.987.527.888.428.789.329.68
Jindal Drilling & Industries Ltd. 168.05142.95149.15158.60164.80174.25180.45189.90
JINDAL PHOTO LTD. 80.3575.1776.5878.4779.8881.7783.1885.07
Jindal Poly Films Ltd. 421.85396.42404.48413.17421.23429.92437.98446.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Poly Investment and Finance Company 82.480.1080.8081.6082.3083.1083.8084.60
Jindal Saw Ltd. 50.443.1545.0047.7049.5552.2554.1056.80
Jindal Steel & Power Ltd. 62.3557.6759.1860.7762.2863.8765.3866.97
Jindal Worldwide 144.15113.57122.78133.47142.68153.37162.58173.27
JK Cement Limited 637.6561.20583.20610.40632.40659.60681.60708.80
JK Lakshmi Cement Ltd. 385.55324.18340.22362.88378.92401.58417.62440.28
JK Paper Ltd. 54.9549.8051.0553.0054.2556.2057.4559.40
JK Tyre & Industries Ltd 84.679.5880.9782.7884.1785.9887.3789.18
JM Financial Ltd. 48.845.0246.1347.4748.5849.9251.0352.37
JMC Projects (India) 226.55204.37212.18219.37227.18234.37242.18249.37
JMT Auto Ltd. 36.4533.7034.8535.6536.8037.6038.7539.55
Jocil 184.85176.30178.85181.85184.40187.40189.95192.95
JSL Ltd. 15.0514.0814.4214.7315.0715.3815.7216.03
JSW Energy Ltd. 79.967.4770.1375.0277.6882.5785.2390.12
JSW Holdings Ltd. 1217.21066.221119.131168.171221.081270.121323.031372.07
JSW Steel Ltd. 1383.21279.831304.971344.081369.221408.331433.471472.58
Jubilant Industries 165.9143.33149.17157.53163.37171.73177.57185.93
Jubilant Organosys Ltd. 307.7260.13272.57290.13302.57320.13332.57350.13
Jubliant Foodworks Limited 1046.75985.071002.681024.721042.331064.371081.981104.02
Jullundur Motor Agency Delhi 192.0185.33186.67189.33190.67193.33194.67197.33
Just Dial Ltd. 625.55559.93577.22601.38618.67642.83660.12684.28
JVL Agro Industries 20.7518.5019.0519.9020.4521.3021.8522.70
Jyothy Laboratories Limit 296.15272.43278.72287.43293.72302.43308.72317.43
Jyoti Structures Ltd. 9.358.388.729.039.379.6810.0210.33
K Sera Sera Productions Ltd. 0.20.1170.1330.1670.1830.2170.2330.267
NameClose PriceS3S2S1Pivot PointR1R2R3
Kabra Extrusion Technik 102.5588.0391.5297.03100.52106.03109.52115.03
Kajaria Ceramics Ltd. 1196.75996.571049.781123.271176.481249.971303.181376.67
Kakatiya Cements 410.0375.32384.23397.12406.03418.92427.83440.72
Kalindee Rail Nirman (Engineers) Ltd. 98.290.4792.3395.2797.13100.07101.93104.87
Kalpataru Power Transmission Ltd. 240.15216.77223.38231.77238.38246.77253.38261.77
Kalyani Forge 251.0229.67234.33242.67247.33255.67260.33268.67
Kalyani Investment Company 1680.31517.071557.531618.921659.381720.771761.231822.62
Kalyani Steels 179.05164.90169.45174.25178.80183.60188.15192.95
Kamat Hotels (India) 30.326.3727.2328.7729.6331.1732.0333.57
Kamdhenu Ispat 51.8546.3747.6849.7751.0853.1754.4856.57
Kanani Industries 18.016.6817.2717.6318.2218.5819.1719.53
Kanoria Chemicals and Industries 63.556.7358.4760.9862.7265.2366.9769.48
Kansai Nerolac Paints Ltd. 312.8280.20287.60300.20307.60320.20327.60340.20
Karma Energy 16.5514.3715.1815.8716.6817.3718.1818.87
Karnataka Bank Ltd. 134.5124.98127.07130.78132.87136.58138.67142.38
Karur Vysya Bank Ltd. 497.25469.25475.65486.45492.85503.65510.05520.85
Karuturi Global 1.61.451.501.551.601.651.701.75
Kaushalya Infrastructure Development Corporation 4.54.004.104.304.404.604.704.90
Kaveri Seed Company Ltd. 432.75386.50398.25415.50427.25444.50456.25473.50
Kavveri Telecom Products 13.712.8213.0313.3713.5813.9214.1314.47
Kaya 844.9762.57781.83813.37832.63864.17883.43914.97
KCP Ltd. 85.4576.6378.6282.0384.0287.4389.4292.83
KCP Sugar Ind Corp 36.131.2032.3034.2035.3037.2038.3040.20
Kec International Ltd. 136.65124.03127.02131.83134.82139.63142.62147.43
KEI Industries Ltd. 103.0586.6390.2296.63100.22106.63110.22116.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Kemrock Industries and Exports 9.59.509.509.509.509.509.509.50
Kernex Microsystems (India) 34.431.3231.9333.1733.7835.0235.6336.87
Kesar Enterprises 57.9550.9753.1855.5757.7860.1762.3864.77
Kesar Terminals and Infrastructure 495.0442.67454.33474.67486.33506.67518.33538.67
Kesoram Industries Ltd. 125.05110.78114.02119.53122.77128.28131.52137.03
Kewal Kiran Clothing Limited 1790.11711.401730.701760.401779.701809.401828.701858.40
Khaitan Electricals 32.928.8529.7031.3032.1533.7534.6036.20
Kilitch Drugs (India) 32.228.8229.7330.9731.8833.1234.0335.27
Kiri Dyes & Chemicals Limited 342.75299.68311.92327.33339.57354.98367.22382.63
Kirloskar Brothers 126.75108.75112.85119.80123.90130.85134.95141.90
Kirloskar Electric Company Limited 41.9535.9537.2539.6040.9043.2544.5546.90
Kirloskar Industries 674.2608.00632.20653.20677.40698.40722.60743.60
Kirloskar Oil Engines 265.75241.08246.52256.13261.57271.18276.62286.23
Kitex Garments 481.0436.58447.07464.03474.52491.48501.97518.93
KM Sugar Mills 8.68.258.408.508.658.758.909.00
KNR Constructions 539.8493.78510.97525.38542.57556.98574.17588.58
Kohinoor Foods Ltd. 68.4560.8062.9565.7067.8570.6072.7575.50
Kokuyo Camlin 70.966.4767.7369.3270.5872.1773.4375.02
Kolte - Patil Developers 126.45115.03117.52121.98124.47128.93131.42135.88
Kopran 49.647.3747.9348.7749.3350.1750.7351.57
Kotak Mahindra Bank Ltd. 733.9689.78700.27717.08727.57744.38754.87771.68
Kotak Mahindra MF - Kotak Banking ETF - Div 175.98169.02170.89173.43175.30177.84179.71182.25
Kotak Mahindra MF - Kotak PSU Bank ETF 274.15247.77253.38263.77269.38279.77285.38295.77
Kotak Mahindra MF Nifty ETF 816.13791.26797.48806.81813.03822.36828.58837.91
Kotak Mutual Fund - Gold Exchange Traded Fund 271.6260.40265.20268.40273.20276.40281.20284.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Kothari Petrochem 20.418.9319.2719.8320.1720.7321.0721.63
Kothari Sugars and Chemicals 16.2514.5014.9515.6016.0516.7017.1517.80
KPIT Cummins Infosystem Ltd. 177.75166.42170.78174.27178.63182.12186.48189.97
KPR Mill 991.75799.63845.32918.53964.221037.431083.121156.33
KRBL Ltd. 294.9258.93266.97280.93288.97302.93310.97324.93
KSB Pumps Ltd. 664.85636.87643.48654.17660.78671.47678.08688.77
KSK Energy Ventures Ltd 28.827.1327.5728.1828.6229.2329.6730.28
Kwality Dairy (India) Ltd 105.493.2295.93100.67103.38108.12110.83115.57
L&T Finance Holdings Ltd. 72.9567.2068.6570.8072.2574.4075.8578.00
La Opala RG 557.8412.78442.67500.23530.12587.68617.57675.13
Lakshmi Energy & Foods Ltd. 22.420.3720.9321.6722.2322.9723.5324.27
Lakshmi Machine Works Ltd. 3585.23315.073382.533483.873551.333652.673720.133821.47
Lakshmi Precision Screws 36.331.4232.9334.6236.1337.8239.3341.02
Lakshmi Vilas Bank Ltd. 91.5581.7083.8587.7089.8593.7095.8599.70
Lambodhara Textile 108.197.78100.57104.33107.12110.88113.67117.43
Lanco Infratech Ltd. 4.54.124.234.374.484.624.734.87
Landmark Property Development Company 4.03.083.373.683.974.284.574.88
Larsen & Toubro Ltd. 1430.61331.401366.201398.401433.201465.401500.201532.40
LG Balakrishnan and Brothers 450.25388.70404.85427.55443.70466.40482.55505.25
LGB Forge 6.04.585.075.536.026.486.977.43
Liberty Shoes Ltd. 178.3168.47170.73174.52176.78180.57182.83186.62
LIC Housing Finance Ltd. 478.0454.23459.87468.93474.57483.63489.27498.33
Linc Pen and Plastics 229.75203.37209.18219.47225.28235.57241.38251.67
Liquid Bees 1000.0999.15999.33999.66999.841000.171000.351000.68
Lloyd Electric and Engineering Ltd 220.8196.20201.60211.20216.60226.20231.60241.20
NameClose PriceS3S2S1Pivot PointR1R2R3
LML 7.16.456.606.857.007.257.407.65
Lokesh Machines 79.073.2075.1077.0578.9580.9082.8084.75
LOTUS EYE 15.8513.4814.0214.9315.4716.3816.9217.83
Lovable Lingerie 263.45241.62247.08255.27260.73268.92274.38282.57
LT Foods Ltd. 241.3214.40220.70231.00237.30247.60253.90264.20
Lumax Auto Technologies 316.2271.13283.57299.88312.32328.63341.07357.38
Lumax Automotive Systems 35.4532.3733.4834.4735.5836.5737.6838.67
Lumax Industries Ltd 697.4613.73635.37666.38688.02719.03740.67771.68
Lupin Ltd. 1462.91406.071420.531441.721456.181477.371491.831513.02
Lyka Labs 65.958.9360.7763.3365.1767.7369.5772.13
Lypsa Gems and Jewellery 72.9563.5567.3570.1573.9576.7580.5583.35
Maan Aluminium 30.025.9326.9728.4829.5231.0332.0733.58
Madhav Marbles and Granites 53.644.8246.7350.1752.0855.5257.4360.87
Madhucon Projects Limited 43.937.6039.5041.7043.6045.8047.7049.90
Madras Fertilizers 14.7512.6313.2213.9814.5715.3315.9216.68
Magma Fincorp Ltd. 102.492.1394.5798.48100.92104.83107.27111.18
Magnum Ventures 3.02.932.972.983.023.033.073.08
Mahanagar Telephone Nigam Ltd. 21.3518.9319.5220.4321.0221.9322.5223.43
Maharashtra Scooters 1334.21192.201232.101283.151323.051374.101414.001465.05
Maharashtra Seamless Ltd. 233.4190.93200.47216.93226.47242.93252.47268.93
Mahindra & Mahindra Financial Services Ltd. 308.35281.57288.78298.57305.78315.57322.78332.57
Mahindra & Mahindra Ltd. 1388.91253.871284.431336.671367.231419.471450.031502.27
Mahindra CIE Automotive Ltd. 182.9155.98162.17172.53178.72189.08195.27205.63
Mahindra Holidays & Resorts India Ltd. 402.05373.28381.82391.93400.47410.58419.12429.23
Mahindra Lifespace Developers Ltd. 451.05399.98411.72431.38443.12462.78474.52494.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Maithan Alloys 257.75215.85225.45241.60251.20267.35276.95293.10
Malu Paper Mills 13.2513.2513.2513.2513.2513.2513.2513.25
Man Industries (India) 55.247.5049.3052.2554.0557.0058.8061.75
Man Infraconstruction Ltd. 43.2533.3735.6839.4741.7845.5747.8851.67
Manaksia 47.4540.5542.5545.0047.0049.4551.4553.90
MANALI PETROCHEMICALS LTD 31.928.2229.1330.5231.4332.8233.7335.12
Manappuram Finance Limited 65.9551.8354.9260.4363.5269.0372.1277.63
Mandhana Industries 129.8129.80129.80129.80129.80129.80129.80129.80
Mangalam Cement Ltd. 282.75242.27251.18266.97275.88291.67300.58316.37
Mangalam Drugs & Organics 150.15138.77142.58146.37150.18153.97157.78161.57
Mangalam Timber Products Ltd. 24.6521.8722.4823.5724.1825.2725.8826.97
Mangalore Chemicals & Fertilizers Ltd. 52.5547.3048.6550.6051.9553.9055.2557.20
Mangalore Refinery & Petrochemicals Ltd. 64.261.3362.1763.1864.0265.0365.8766.88
Manugraph Industries 52.1546.2048.0550.1051.9554.0055.8557.90
Maral Overseas 30.3521.9723.8827.1229.0332.2734.1837.42
Marico Ltd. 256.5244.17247.23251.87254.93259.57262.63267.27
Marksans Pharma 43.336.4738.0340.6742.2344.8746.4349.07
Maruti Suzuki India Ltd. 4070.053701.573784.083927.074009.584152.574235.084378.07
Mastek Ltd. 139.15115.18121.92130.53137.27145.88152.62161.23
Mawana Sugars 51.3548.2349.1250.2351.1252.2353.1254.23
Maxwell Industries Ltd 70.249.6054.2062.2066.8074.8079.4087.40
Mayur Uniquoters Ltd. 429.3397.10404.30416.80424.00436.50443.70456.20
MBL Infrastructures 109.299.63101.87105.53107.77111.43113.67117.33
McDowell Holdings 23.9521.9722.7823.3724.1824.7725.5826.17
McLeod Russel India Ltd. 184.15171.93175.72179.93183.72187.93191.72195.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Mcnally Bharat Engineering 64.458.9360.6762.5364.2766.1367.8769.73
Megasoft 15.0512.7313.2214.1314.6215.5316.0216.93
Meghmani Organics Ltd. 38.029.7831.6734.8336.7239.8841.7744.93
Menon Bearings 58.351.0753.0355.6757.6360.2762.2364.87
Mercator Ltd. 31.5527.5328.5230.0331.0232.5333.5235.03
Merck Ltd. 692.45678.80682.55687.50691.25696.20699.95704.90
Metkore Alloys Industries 2.352.182.222.282.322.382.422.48
MIC Electronics Limited 14.1513.0513.3513.7514.0514.4514.7515.15
Microsec Financial Services 74.8569.0571.0572.9574.9576.8578.8580.75
Mid-Day Multimedia Ltd 21.116.3517.5019.3020.4522.2523.4025.20
Minda Corporation 110.55102.27104.78107.67110.18113.07115.58118.47
Minda Industries 1161.8985.131032.571097.181144.621209.231256.671321.28
MindTree Ltd. 659.9591.27608.13634.02650.88676.77693.63719.52
MINI_NIFTY 8192.857901.887963.528078.188139.828254.488316.128430.78
Mirc Electronics Ltd. 11.0510.0010.2510.6510.9011.3011.5511.95
Mirza International Ltd. 87.2580.9582.7585.0086.8089.0590.8593.10
MM Forgings 437.3380.20395.10416.20431.10452.20467.10488.20
MMTC Ltd. 41.7538.5739.4840.6241.5342.6743.5844.72
Mohit Industries 82.7568.5871.9277.3380.6786.0889.4294.83
MOIL Ltd. 235.6224.62227.33231.47234.18238.32241.03245.17
Mold-Tek Packaging 160.4149.27152.13156.27159.13163.27166.13170.27
Monnet Ispat Ltd. 22.619.8320.8721.7322.7723.6324.6725.53
Monsanto India Ltd. 2410.21991.332091.072250.632350.372509.932609.672769.23
Monte Carlo Fashions 401.75374.80381.95391.85399.00408.90416.05425.95
Morarjee Textiles 44.8537.2039.3542.1044.2547.0049.1551.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Morepen Laboratories Ltd. 22.9519.7020.4521.7022.4523.7024.4525.70
Moser Baer India Ltd. 7.87.257.407.607.757.958.108.30
Motherson Sumi Systems Ltd. 275.5248.50256.50266.00274.00283.50291.50301.00
Motilal Oswal Financial Services Ltd. 312.35266.35280.15296.25310.05326.15339.95356.05
Motilal Oswal MOSt Shares M50 ETF 79.2471.2373.1176.1878.0681.1383.0186.08
Motilal Oswal MOSt Shares Midcap 100 ETF 13.7112.2012.6113.1613.5714.1214.5315.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF 291.81284.67287.34289.57292.24294.47297.14299.37
Motor and General Finance 39.7539.7539.7539.7539.7539.7539.7539.75
MphasiS Ltd. 548.55478.57496.78522.67540.88566.77584.98610.87
MPS Ltd 713.1649.78664.87688.98704.07728.18743.27767.38
MRF Ltd. 31317.229046.4729573.7330445.4730972.7331844.4732371.7333243.47
MRO-TEK 44.138.8240.1342.1243.4345.4246.7348.72
MSP Steel & Power 11.559.6010.1510.8511.4012.1012.6513.35
MT Educare 160.8143.00147.00153.90157.90164.80168.80175.70
Mukand 38.6534.3335.4237.0338.1239.7340.8242.43
Mukand Engineers 25.920.7822.9724.4326.6228.0830.2731.73
Mukta Arts Ltd 57.8550.7052.9555.4057.6560.1062.3564.80
Multi Commodity Exchange of India Ltd. 959.95881.95899.95929.95947.95977.95995.951025.95
Munjal Auto Industries 77.672.1573.6075.6077.0579.0580.5082.50
Munjal Showa Ltd. 178.15153.63159.42168.78174.57183.93189.72199.08
Murudeshwar Ceramics 23.820.7521.6022.7023.5524.6525.5026.60
Muthoot Finance 282.15221.37235.68258.92273.23296.47310.78334.02
MVL Ltd. 0.350.2670.2830.3170.3330.3670.3830.417
Nagarjuna Construction Co. Ltd. 70.866.2567.3069.0570.1071.8572.9074.65
Nagarjuna Oil Refinery 6.56.506.506.506.506.506.506.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Nagreeka Exports 29.024.4025.7027.3528.6530.3031.6033.25
Nahar Capital and Financial Services 78.371.1372.5775.4376.8779.7381.1784.03
Nahar Industrial Enterprises Ltd. 84.1563.4067.9576.0580.6088.7093.25101.35
Nahar Poly Films 46.642.3043.3044.9545.9547.6048.6050.25
Nahar Spinning Mills Ltd. 111.697.87100.93106.27109.33114.67117.73123.07
Nakoda 0.350.2670.2830.3170.3330.3670.3830.417
Nalwa Sons Investment 668.2565.47592.73630.47657.73695.47722.73760.47
Nandan Denim 141.3132.00134.50137.90140.40143.80146.30149.70
Natco Pharma Ltd. 574.5441.40476.20525.35560.15609.30644.10693.25
Nath Bio-Genes 91.5576.7082.0586.8092.1596.90102.25107.00
National Aluminium Co. Ltd. 41.6539.6840.1240.8841.3242.0842.5243.28
National Buildings Construction Corporation Ltd. 185.85167.97171.98178.92182.93189.87193.88200.82
National Fertilizers Ltd. 32.9529.0329.9231.4332.3233.8334.7236.23
National Steel & Agro Industries 13.0511.5712.1812.6213.2313.6714.2814.72
Nava Bharat Ventures Ltd. 204.75186.65191.05197.90202.30209.15213.55220.40
Navin Fluorine International Ltd. 2023.01837.831881.671952.331996.172066.832110.672181.33
Navneet Education 91.8581.2383.4287.6389.8294.0396.22100.43
NCL Industries 126.6114.72117.23121.92124.43129.12131.63136.32
NDTV Ltd. 87.672.4077.2082.4087.2092.4097.20102.40
Nectar Lifesciences 34.332.3532.9033.6034.1534.8535.4036.10
Nelcast 59.352.1753.8356.5758.2360.9762.6365.37
NELCO Ltd. 93.987.1389.1791.5393.5795.9397.97100.33
NEPC India 1.451.381.421.431.471.481.521.53
Nesco Ltd 1569.951529.171544.581557.271572.681585.371600.781613.47
Nestle India Ltd. 6496.55962.206081.106288.806407.706615.406734.306942.00
NameClose PriceS3S2S1Pivot PointR1R2R3
NETWORK 18 FINCAP LTD. 41.0535.9737.2839.1740.4842.3743.6845.57
Neuland Laboratories 826.3752.67768.83797.57813.73842.47858.63887.37
Neyveli Lignite Corporation Ltd. 69.267.2067.8068.5069.1069.8070.4071.10
NHPC LIMITED 24.0522.2522.6523.3523.7524.4524.8525.55
NIIT Ltd. 80.373.5375.5777.9379.9782.3384.3786.73
NIIT TECHNOLOGIES LTD 507.25486.50493.75500.50507.75514.50521.75528.50
Nilkamal Ltd. 1117.351041.621060.981089.171108.531136.721156.081184.27
Nitco 50.1542.9344.7247.4349.2251.9353.7256.43
Nitesh Estates 12.259.3810.2211.2312.0713.0813.9214.93
Nitin Fire Protection Industries Ltd. 29.524.4725.7327.6228.8830.7732.0333.92
Nitin Spinners 77.6561.4365.2271.4375.2281.4385.2291.43
NMDC Ltd. 90.486.5887.5788.9889.9791.3892.3793.78
NOCIL Ltd. 49.0545.3246.2847.6748.6350.0250.9852.37
Noida-Toll Bridge Co. Ltd. 23.4522.2222.4822.9723.2323.7223.9824.47
Northgate Com Tech 1.751.751.751.751.751.751.751.75
NRB Bearings Ltd. 112.1102.48104.77108.43110.72114.38116.67120.33
NRB Industrial Bearings 42.135.4037.7039.9042.2044.4046.7048.90
NTPC Ltd. 149.2138.28140.77144.98147.47151.68154.17158.38
Nu Tek India Ltd. 0.650.5000.5500.6000.6500.7000.7500.800
NUCLEUS SOFTWARE EXPORTS 212.75193.83198.92205.83210.92217.83222.92229.83
Oberoi Realty Ltd. 269.8248.62254.93262.37268.68276.12282.43289.87
OCL INDIA LTD 603.9530.60547.30575.60592.30620.60637.30665.60
OCL Iron and Steel 10.67.888.479.5310.1211.1811.7712.83
Oil & Natural Gas Corporation Ltd. 209.4199.40203.20206.30210.10213.20217.00220.10
Oil Country Tubular 28.6527.2527.6528.1528.5529.0529.4529.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil India Ltd. 348.25332.90339.45343.85350.40354.80361.35365.75
OM Metals Infraprojects 47.0542.0343.2245.1346.3248.2349.4251.33
Omax Autos Ltd. 66.2558.7260.6863.4765.4368.2270.1872.97
Omaxe Ltd. 154.9152.08152.97153.93154.82155.78156.67157.63
Omkar Speciality Chemicals 162.45147.63151.32156.88160.57166.13169.82175.38
Omnitech Infosolutions 3.02.672.732.872.933.073.133.27
Onelife Capital Advisors 26.023.4524.3025.1526.0026.8527.7028.55
OnMobile Global Limited 94.2585.9088.2591.2593.6096.6098.95101.95
Onward Technologies 67.4563.7264.6866.0767.0368.4269.3870.77
OPTO CIRCUITS (I) LTD. 12.056.828.0810.0711.3313.3214.5816.57
Oracle Financial Services Software Ltd. 3395.53249.333287.173341.333379.173433.333471.173525.33
Orbit Corporation Limited 6.155.235.525.836.126.436.727.03
Orbit Exports 221.2204.47211.33216.27223.13228.07234.93239.87
Orient Abrasives 36.932.5733.6335.2736.3337.9739.0340.67
Orient Bell 144.15133.90137.45140.80144.35147.70151.25154.60
Orient Cement Ltd. 157.6148.20151.60154.60158.00161.00164.40167.40
Orient Green Power Company Ltd. 10.710.1010.3010.5010.7010.9011.1011.30
Orient Paper & Industries Ltd. 48.243.9745.1346.6747.8349.3750.5352.07
Orient Refractories 87.5579.7781.6884.6286.5389.4791.3894.32
Oriental Bank of Commerce 100.1588.2590.8595.5098.10102.75105.35110.00
Oriental Hotels Ltd. 25.4523.3824.0224.7325.3726.0826.7227.43
Orissa Minerals Development Company Ltd. 2027.51756.671833.831930.672007.832104.672181.832278.67
Ortel Communications 160.45144.03149.52154.98160.47165.93171.42176.88
Oswal Chemicals & Fertilizers Ltd. 24.022.3822.7723.3823.7724.3824.7725.38
Oudh Sugar Mills 108.25102.30104.35106.30108.35110.30112.35114.30
NameClose PriceS3S2S1Pivot PointR1R2R3
PAE Ltd. 11.19.109.8010.4511.1511.8012.5013.15
Page Industries 13584.812495.6012748.8013166.8013420.0013838.0014091.2014509.20
Pan India Corporation 0.250.2500.2500.2500.2500.2500.2500.250
Panacea Biotec Ltd. 114.8104.27106.63110.72113.08117.17119.53123.62
Panama Petrochem 54.050.2851.2752.6353.6254.9855.9757.33
Panoramic Universal 9.858.689.029.439.7710.1810.5210.93
Paper Products Ltd. 287.75262.67268.18277.97283.48293.27298.78308.57
Parabolic Drugs 4.03.523.733.874.084.224.434.57
Paras Petrofils 0.250.1670.1830.2170.2330.2670.2830.317
Parenteral Drugs (India) 31.9524.7326.5229.2331.0233.7335.5238.23
Parrys Sugar Industries 48.4545.2746.6847.5748.9849.8751.2852.17
Parsvnath Developer Ltd. 18.316.9717.3317.8218.1818.6719.0319.52
Patel Engineering Ltd. 48.0544.6245.4846.7747.6348.9249.7851.07
Patel Integrated Logistics 106.7588.4092.3599.55103.50110.70114.65121.85
Patspin India 8.77.978.238.478.738.979.239.47
PBA Infrastructure 14.513.3013.7014.1014.5014.9015.3015.70
PC Jeweller Ltd. 371.5333.33349.17360.33376.17387.33403.17414.33
PDS Multinational Fashions 174.15164.37166.68170.42172.73176.47178.78182.52
Pearl Global Industries 213.4203.93206.47209.93212.47215.93218.47221.93
Pearl Polymers 18.1518.0818.1218.1318.1718.1818.2218.23
Peninsula Land Ltd. 19.1517.2217.8818.5219.1819.8220.4821.12
Pennar Industries Ltd. 42.239.1340.0741.1342.0743.1344.0745.13
Persistent Systems Ltd. 711.8631.53650.77681.28700.52731.03750.27780.78
Petron Engineering Construction 185.6171.07174.43180.02183.38188.97192.33197.92
Petronet LNG Ltd. 290.55262.27268.48279.52285.73296.77302.98314.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Pfizer Ltd. 1849.151763.821793.181821.171850.531878.521907.881935.87
Phillips Carbon Black Ltd. 151.9126.50132.30142.10147.90157.70163.50173.30
Phoenix Lamps 129.45117.63121.42125.43129.22133.23137.02141.03
Phoenix Mills Ltd. 334.65315.93323.02328.83335.92341.73348.82354.63
PI Industries Limited 703.95578.10614.05659.00694.95739.90775.85820.80
Pidilite Industries Ltd. 689.45645.35655.95672.70683.30700.05710.65727.40
Pioneer Distilleries 152.15141.68146.92149.53154.77157.38162.62165.23
Pioneer Embroideries 41.037.9038.7039.8540.6541.8042.6043.75
Piramal Enterprises 1421.451257.631293.821357.631393.821457.631493.821557.63
Pitti Laminations 38.533.6734.8336.6737.8339.6740.8342.67
Plastiblends India 417.0383.50393.40405.20415.10426.90436.80448.60
PNB Gilts Ltd. 24.122.8323.1723.6323.9724.4324.7725.23
Pochiraju Industries 8.77.477.838.278.639.079.439.87
Polaris Software Lab Ltd. 192.05172.83177.42184.73189.32196.63201.22208.53
Poly Medicure 382.4343.53354.27368.33379.07393.13403.87417.93
Polyplex Corporation 267.4250.98256.57261.98267.57272.98278.57283.98
Ponni Sugars (Erode) 223.6202.28208.27215.93221.92229.58235.57243.23
Power Finance Corporation Ltd. 162.4151.43153.97158.18160.72164.93167.47171.68
Power Grid Corporation of India Ltd. 155.8146.67148.63152.22154.18157.77159.73163.32
PPAP Automotive 137.1129.07131.83134.47137.23139.87142.63145.27
Praj Industries Ltd. 82.578.1379.5781.0382.4783.9385.3786.83
Prajay Engineers Syndicate 6.76.006.206.456.656.907.107.35
Prakash Constrowell 5.64.955.105.355.505.755.906.15
Prakash Industries Ltd. 34.6531.6832.5233.5834.4235.4836.3237.38
Prakash Steelage 1.751.751.751.751.751.751.751.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Pratibha Industries Ltd. 28.426.3727.1327.7728.5329.1729.9330.57
Precision Wires India 88.7582.0883.9286.3388.1790.5892.4294.83
Precot Meridian 51.0548.8049.6550.3551.2051.9052.7553.45
Premier 33.430.2730.9332.1732.8334.0734.7335.97
Pressman Advertising 45.040.9242.5343.7745.3846.6248.2349.47
Prestige Estates Projects Ltd. 178.3162.95167.50172.90177.45182.85187.40192.80
Pricol Ltd. 79.467.2369.8774.6377.2782.0384.6789.43
Prime Focus Limited 50.1540.6843.3246.7349.3752.7855.4258.83
Prime Securities Ltd. 8.957.738.128.538.929.339.7210.13
Prism Cement Ltd. 92.585.9888.2790.3892.6794.7897.0799.18
Pritish Nandy Communications Ltd. 14.513.5813.9714.2314.6214.8815.2715.53
Procter & Gamble Hygiene & Health Care Ltd. 6230.656038.436084.226157.436203.226276.436322.226395.43
Provogue (India) 3.953.483.623.783.924.084.224.38
Prozone Intu Properties Ltd. 24.623.0823.4724.0324.4224.9825.3725.93
PSL Ltd. 6.45.405.706.056.356.707.007.35
PTC India Financial Services Ltd. 36.333.8734.4335.3735.9336.8737.4338.37
PTC India Ltd. 72.2565.6767.0869.6771.0873.6775.0877.67
PTL Enterprises 116.1103.57106.83111.47114.73119.37122.63127.27
Pudumjee Industries 9.88.108.509.159.5510.2010.6011.25
Pudumjee Pulp and Paper Mills 15.613.0713.6314.6215.1816.1716.7317.72
Punj Lloyd Ltd. 19.618.3018.7019.1519.5520.0020.4020.85
Punjab & Sind Bank 46.1542.1343.1244.6345.6247.1348.1249.63
PUNJAB CHEM & CROP PROTECTION 188.0167.92173.13180.57185.78193.22198.43205.87
Punjab National Bank 102.486.8590.2096.3099.65105.75109.10115.20
Puravankara Projects Ltd. 47.2544.3345.2246.2347.1248.1349.0250.03
NameClose PriceS3S2S1Pivot PointR1R2R3
PVP Ventures Ltd. 4.354.034.124.234.324.434.524.63
PVR Limited 947.2830.55857.80902.50929.75974.451001.701046.40
Quantum Gold Fund -Exchange Traded Fund (ETF) 1370.91310.871334.431352.671376.231394.471418.031436.27
Quantum Index Fund - Exchange Traded Fund 844.0841.33842.67843.33844.67845.33846.67847.33
R Shares Gold ETF 2669.92532.602588.102629.002684.502725.402780.902821.80
R Systems International Ltd. 51.7548.8349.9250.8351.9252.8353.9254.83
R*Shares Banking 1865.021820.761833.011849.011861.261877.261889.511905.51
R*Shares CNX100 Fund 83.0481.3181.6582.3582.6983.3983.7384.43
R*Shares CNX100 Fund 289.25265.78271.42280.33285.97294.88300.52309.43
R*Shares Consumption Fund 37.1336.2836.4536.7936.9637.3037.4737.81
R*Shares Nifty ETF 83.6781.3781.8382.7583.2184.1384.5985.51
Radaan Mediaworks India 1.81.801.801.801.801.801.801.80
Radha Madhav Corporation 10.27.137.879.039.7710.9311.6712.83
Radico Khaitan Ltd 90.1584.6386.3288.2389.9291.8393.5295.43
Rai Saheb Reckchand Mohota Spinning and Weaving 54.249.2250.7352.4753.9855.7257.2358.97
Rain Industries Ltd. 33.2529.3030.6531.9533.3034.6035.9537.25
Rainbow Papers 4.24.034.074.134.174.234.274.33
Raj Oil Mills Ltd. 1.350.9671.081.221.331.471.581.72
Raj Rayon Industries 0.350.3500.3500.3500.3500.3500.3500.350
Raj Television Network Ltd. 66.1557.4759.8863.0265.4368.5770.9874.12
Rajesh Exports Ltd. 426.15399.25410.15418.15429.05437.05447.95455.95
Rajshree Sugars and Chemicals 63.6560.0761.4862.5763.9865.0766.4867.57
Rallis India Ltd. 214.35174.90189.05201.70215.85228.50242.65255.30
Ramco Industries Ltd. 116.85103.03107.02111.93115.92120.83124.82129.73
Ramco Systems Ltd. 692.7609.13631.57662.13684.57715.13737.57768.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Ramkrishna Forgings 401.45348.97362.88382.17396.08415.37429.28448.57
Ramky Infrastructure 69.161.9364.0766.5868.7271.2373.3775.88
Ramsarup Industries 1.51.431.471.481.521.531.571.58
Rana Sugars 12.6510.9011.3512.0012.4513.1013.5514.20
Rane Brake Linings 364.85312.63326.32345.58359.27378.53392.22411.48
Rane Engine Valves 450.0450.00450.00450.00450.00450.00450.00450.00
Rane Holdings 589.4558.10564.60577.00583.50595.90602.40614.80
Rane Madras 324.4267.93281.47302.93316.47337.93351.47372.93
Rashtriya Chemicals & Fertilizers Ltd. 43.9541.0341.9242.9343.8244.8345.7246.73
Rasoya Proteins 0.20.0500.1000.1500.2000.2500.3000.350
Ratnamani Metals & Tubes Ltd. 499.4456.23465.87482.63492.27509.03518.67535.43
RattanIndia Power Ltd. 10.559.8510.0510.3010.5010.7510.9511.20
Ravi Kumar Distilleries 8.157.457.757.958.258.458.758.95
Raymond Ltd. 449.6423.40431.20440.40448.20457.40465.20474.40
Redington (India) Ltd. 100.8595.0296.5898.72100.28102.42103.98106.12
Refex Industries 11.159.6010.0510.6011.0511.6012.0512.60
Rei Agro Ltd. 0.350.2000.2500.3000.3500.4000.4500.500
REI Six Ten Retail Ltd. 0.30.3000.3000.3000.3000.3000.3000.300
Relaxo Footwears Ltd 491.3426.93441.47466.38480.92505.83520.37545.28
Reliance Capital Ltd. 376.45347.68356.42366.43375.17385.18393.92403.93
Reliance Communications Ltd. 47.242.8844.0745.6346.8248.3849.5751.13
Reliance Industrial Infrastructure Ltd. 403.9380.60387.30395.60402.30410.60417.30425.60
Reliance Industries Ltd. 951.45903.43918.42934.93949.92966.43981.42997.93
Reliance Infrastructure Ltd. 506.0460.25474.20490.10504.05519.95533.90549.80
Reliance Power Ltd. 49.3546.6547.4548.4049.2050.1550.9551.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Religare Enterprises Ltd. 275.15255.18261.12268.13274.07281.08287.02294.03
Religare Gold Exchange Traded Fund 2750.02715.002730.002740.002755.002765.002780.002790.00
Remsons Industries 52.852.8052.8052.8052.8052.8052.8052.80
Renaissance Jewellery Ltd. 124.1116.05119.30121.70124.95127.35130.60133.00
Repco Home Finance Ltd. 777.8651.33678.67728.23755.57805.13832.47882.03
Repro India 418.5369.00381.50400.00412.50431.00443.50462.00
Responsive Industries 78.173.5775.8376.9779.2380.3782.6383.77
Resurgere Mines and Minerals India 0.850.7830.8170.8330.8670.8830.9170.933
Revathi CP Equipment 732.0618.73655.37693.68730.32768.63805.27843.58
Rico Auto Industries Ltd. 38.635.9736.5337.5738.1339.1739.7340.77
Rohit Ferro Tech 3.953.403.553.753.904.104.254.45
Rolta India Ltd. 61.958.3059.3060.6061.6062.9063.9065.20
Rossell India 113.191.7397.37105.23110.87118.73124.37132.23
Royal Orchid Hotels 75.069.2070.6072.8074.2076.4077.8080.00
RPG Lifesciences Ltd. 236.55199.37210.18223.37234.18247.37258.18271.37
RPP Infra Projects 154.8140.27145.13149.97154.83159.67164.53169.37
RS Software (India) Ltd. 97.2586.8389.6293.4396.22100.03102.82106.63
RSWM 395.7361.47369.23382.47390.23403.47411.23424.47
Ruchi Infrastructure Ltd. 6.16.036.076.086.126.136.176.18
Ruchi Soya Industries Ltd. 20.7518.8219.2820.0220.4821.2221.6822.42
Ruchira Papers 68.2560.4762.2865.2767.0870.0771.8874.87
Rupa and Company 291.05271.77278.38284.72291.33297.67304.28310.62
Rural Electrification Corporation Ltd. 162.45146.70150.85156.65160.80166.60170.75176.55
Rushil Decor 430.55398.03411.52421.03434.52444.03457.52467.03
S E Power 5.54.625.035.275.685.926.336.57
NameClose PriceS3S2S1Pivot PointR1R2R3
S&P CNX NIFTY 8088.67803.227865.137976.878038.788150.528212.438324.17
Sadbhav Engineering Limited 273.95264.47268.38271.17275.08277.87281.78284.57
Sagar Cements 623.0421.30466.40544.70589.80668.10713.20791.50
Saksoft 209.15175.52183.38196.27204.13217.02224.88237.77
Sakthi Sugars Ltd. 40.635.2336.8738.7340.3742.2343.8745.73
Sakuma Exports 68.359.8762.2365.2767.6370.6773.0376.07
SAL Steel 2.41.972.132.272.432.572.732.87
Salora International 43.8538.2839.7241.7843.2245.2846.7248.78
Sambhaav Media 4.153.423.583.874.034.324.484.77
Sandesh 774.3658.53684.77729.53755.77800.53826.77871.53
Sangam (India) 271.1241.78253.37262.23273.82282.68294.27303.13
Sanghi Industries 69.0561.6363.7266.3868.4771.1373.2275.88
Sanghvi Forging and Engineering 38.534.6735.9337.2238.4839.7741.0342.32
SANGHVI MOV 262.7250.83254.17258.43261.77266.03269.37273.63
SANWARIA AGRO OILS L 5.14.554.704.905.055.255.405.60
Sarda Energy and Minerals 111.75104.50107.25109.50112.25114.50117.25119.50
Saregama India Ltd 283.2258.93264.47273.83279.37288.73294.27303.63
Sarla Performance Fibers 62.348.9752.0357.1760.2365.3768.4373.57
Sasken Communication Techno. Ltd. 314.55278.57289.78302.17313.38325.77336.98349.37
Sathavahana Ispat 57.9551.3052.6555.3056.6559.3060.6563.30
Savita Oil Technologies 576.3521.20538.10557.20574.10593.20610.10629.20
Schneider Electric Infrastructure Ltd. 134.6127.57129.43132.02133.88136.47138.33140.92
SE Investments 165.05127.53137.02151.03160.52174.53184.02198.03
SEAMEC Ltd. 96.991.8293.2395.0796.4898.3299.73101.57
SEL Manufacturing Company 4.13.623.733.924.034.224.334.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Selan Exploration Technology Ltd. 200.15182.83188.22194.18199.57205.53210.92216.88
Servalakshmi Paper 4.04.004.004.004.004.004.004.00
Seshasayee Paper and Boards 268.4244.77252.13260.27267.63275.77283.13291.27
Sezal Glass 5.755.755.755.755.755.755.755.75
Shah Alloys 8.456.126.687.578.139.029.5810.47
Shakti Pumps (India) 149.85133.65138.55144.20149.10154.75159.65165.30
Shalimar Paints 128.05112.63116.82122.43126.62132.23136.42142.03
Shanthi Gears Ltd. 112.5100.00104.50108.50113.00117.00121.50125.50
Sharda Cropchem Ltd. 375.15330.40341.25358.20369.05386.00396.85413.80
Sharon Bio Medicine 12.359.9010.4511.4011.9512.9013.4514.40
Shekhawati Poly-Yarn 1.551.221.281.421.481.621.681.82
Shilpa Medicare 467.45432.13441.62454.53464.02476.93486.42499.33
Shilpi Cable Technologies 163.25141.90146.45154.85159.40167.80172.35180.75
Shipping Corporation of India Ltd. 62.759.3060.5061.6062.8063.9065.1066.20
Shirpur Gold Refinery 90.380.4582.7086.5088.7592.5594.8098.60
Shiva Texyarn 121.5102.30106.70114.10118.50125.90130.30137.70
Shivam Autotech 47.740.9342.5745.1346.7749.3350.9753.53
Shoppers Stop Ltd. 360.5331.75340.90350.70359.85369.65378.80388.60
Shree Cement Ltd. 14246.013460.9313630.8713938.4314108.3714415.9314585.8714893.43
Shree Ganesh Jewellery House (I) 6.355.575.786.076.286.576.787.07
Shree Rama Multi Tech 7.46.656.907.157.407.657.908.15
Shree Rama Newsprint 24.622.2022.8023.7024.3025.2025.8026.70
Shree Renuka Sugars Ltd. 15.414.0514.4014.9015.2515.7516.1016.60
Shrenuj & Co. Ltd. 5.554.724.885.225.385.725.886.22
Shreyans Industries 48.042.8343.9745.9847.1249.1350.2752.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Shreyas Shipping & Logistics Ltd. 393.1340.15352.70372.90385.45405.65418.20438.40
Shri Aster Silicates 2.72.702.702.702.702.702.702.70
Shriram City Union Finance Ltd. 1591.61437.481479.271535.431577.221633.381675.171731.33
Shriram EPC Ltd. 21.3518.9019.6520.5021.2522.1022.8523.70
Shriram Transport Finance Co. Ltd. 1146.91054.081075.071110.981131.971167.881188.871224.78
Shyam Telecom 28.7526.7527.4528.1028.8029.4530.1530.80
Sicagen India 17.616.2016.6017.1017.5018.0018.4018.90
Sical Logistics Ltd. 155.6130.32137.13146.37153.18162.42169.23178.47
Siemens Ltd. 1257.41173.831194.471225.931246.571278.031298.671330.13
Signet Industries 19.017.2217.7318.3718.8819.5220.0320.67
SIL Investments 91.8585.0287.4889.6792.1394.3296.7898.97
Simplex Infrastructures Ltd. 270.5258.67262.83266.67270.83274.67278.83282.67
Simplex Projects 24.6518.2019.9522.3024.0526.4028.1530.50
Sintex Industries Ltd. 75.569.3370.7773.1374.5776.9378.3780.73
Sita Shree Food Products 9.18.108.608.859.359.6010.1010.35
SITI Cable Network Ltd. 36.534.0735.0335.7736.7337.4738.4339.17
Siyaram Silk Mills 1059.7929.80975.901017.801063.901105.801151.901193.80
SJVN Ltd. 28.5527.1027.4528.0028.3528.9029.2529.80
SKF India Ltd. 1311.41187.331217.171264.281294.121341.231371.071418.18
SKIL Infrastructure 24.921.9322.9723.9324.9725.9326.9727.93
SKM Egg Products Export (India) 62.157.7758.9360.5261.6863.2764.4366.02
SKS Microfinance Ltd. 686.6589.53610.27648.43669.17707.33728.07766.23
Smartlink Network Systems Ltd. 90.668.2375.8783.2390.8798.23105.87113.23
SML Isuzu 1100.35983.571014.381057.371088.181131.171161.981204.97
SMS Pharmaceuticals 89.7581.1783.3886.5788.7891.9794.1897.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Snowman Logistics Ltd. 75.1556.5060.5567.8571.9079.2083.2590.55
Sobha Developers Ltd. 306.5291.50296.30301.40306.20311.30316.10321.20
Solar Industries India 3039.752856.582923.322981.533048.273106.483173.223231.43
Som Distilleries and Breweries 167.1137.93146.47156.78165.32175.63184.17194.48
Soma Textiles and Industries 7.05.405.806.406.807.407.808.40
Somany Ceramics 560.55479.62497.58529.07547.03578.52596.48627.97
Sona Koyo Steering Systems Ltd. 46.543.7744.5345.5246.2847.2748.0349.02
Sonata Software Ltd. 160.45149.03152.32156.38159.67163.73167.02171.08
South Indian Bank Ltd. 19.618.6318.8719.2319.4719.8320.0720.43
Southern Petrochemicals Industries Corporation Ltd. 20.7518.8719.4820.1220.7321.3721.9822.62
Speciality Restaurants 90.5580.7783.4887.0289.7393.2795.9899.52
Spentex Industries 3.22.832.973.083.223.333.473.58
Spice Mobility 13.3512.5312.7213.0313.2213.5313.7214.03
SPL Industries 31.6527.4328.4230.0331.0232.6333.6235.23
SPML Infra 59.4550.6253.1856.3258.8862.0264.5867.72
SQS India BFSI 980.05906.03928.02954.03976.021002.031024.021050.03
Sree Rayalaseema Hi Strength Hyp 89.474.2079.0084.2089.0094.2099.00104.20
SREI Infrastructure Finance Ltd. 62.5555.8757.4860.0261.6364.1765.7868.32
SRF Ltd. 1252.951149.721173.181213.071236.531276.421299.881339.77
Sri Adhikari Brothers Television 260.8238.80244.40252.60258.20266.40272.00280.20
Srikalahasthi Pipes Ltd. 247.05225.30230.05238.55243.30251.80256.55265.05
SRS Ltd 9.658.378.689.179.489.9710.2810.77
Standard Industries Ltd. 20.119.4019.7019.9020.2020.4020.7020.90
Star Ferro and Cement 110.296.1599.20104.70107.75113.25116.30121.80
Star Paper Mills 43.7536.8838.5241.1342.7745.3847.0249.63
NameClose PriceS3S2S1Pivot PointR1R2R3
State Bank Of Bikaner and Jaipur 635.6487.73519.87577.73609.87667.73699.87757.73
State Bank of India 211.25195.20198.85205.05208.70214.90218.55224.75
State Bank Of Mysore 640.2497.62529.13584.67616.18671.72703.23758.77
State Bank Of Travancore 499.3396.80419.50459.40482.10522.00544.70584.60
State Trading Corporation of India Ltd. 95.579.4083.1089.3093.0099.20102.90109.10
Steel Authority of India Ltd. 42.3539.3340.0241.1841.8743.0343.7244.88
Steel Strips Wheels 439.35373.48388.52413.93428.97454.38469.42494.83
STEL Holdings 26.323.9524.9025.6026.5527.2528.2028.90
Sterling Biotech Ltd 3.352.702.853.103.253.503.653.90
Sterling Tools 469.1392.73418.37443.73469.37494.73520.37545.73
Sterlite Technologies Ltd. 77.7572.5273.9875.8777.3379.2280.6882.57
STL Global 5.84.354.805.305.756.256.707.20
Store One Retail India Ltd. 150.6125.02132.63141.62149.23158.22165.83174.82
Strides Arcolab Ltd. 1058.65961.10985.551022.101046.551083.101107.551144.10
Subex Ltd. 10.159.189.429.7810.0210.3810.6210.98
Subros 84.7577.9379.7282.2384.0286.5388.3290.83
Sudar Industries 2.82.032.272.532.773.033.273.53
Sudarshan Chemical Industries 184.7160.80166.40175.55181.15190.30195.90205.05
Sujana Metal Products 2.151.851.952.052.152.252.352.45
Sujana Towers 9.08.328.538.778.989.229.439.67
Sujana Universal Industries Ltd. 1.10.9501.001.051.101.151.201.25
Sumeet Industries 11.8510.4310.8211.3311.7212.2312.6213.13
Summit Securities 319.95271.47281.18300.57310.28329.67339.38358.77
Sun Pharma Advanced Resea 304.15260.10270.05287.10297.05314.10324.05341.10
Sun Pharmaceutical Industries Ltd. 754.75706.50720.25737.50751.25768.50782.25799.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Sun TV Network Ltd. 349.5314.17324.63337.07347.53359.97370.43382.87
Sundaram Brake Linings 268.35245.48250.72259.53264.77273.58278.82287.63
Sundaram Finance Ltd. 1466.351350.971376.981421.671447.681492.371518.381563.07
Sundaram Multi Pap 2.92.182.372.632.823.083.273.53
Sundaram-Clayton 1996.91916.601933.901965.401982.702014.202031.502063.00
Sundram Fasteners Ltd. 171.85161.20164.15168.00170.95174.80177.75181.60
Sunflag Iron & Steel Company Ltd 23.522.0722.6323.0723.6324.0724.6325.07
Sunil Hitech Engineers 157.6141.90146.60152.10156.80162.30167.00172.50
Sunteck Realty Ltd. 224.25196.58206.82215.53225.77234.48244.72253.43
Super Spinning Mills 7.36.236.676.987.427.738.178.48
Superhouse 151.45135.30140.35145.90150.95156.50161.55167.10
Suprajit Engineering 183.25158.68163.82173.53178.67188.38193.52203.23
Supreme Industries Ltd. 875.9829.77840.63858.27869.13886.77897.63915.27
Supreme Infrastructure India 109.1591.7796.38102.77107.38113.77118.38124.77
Supreme Petrochem Ltd. 180.1165.40169.70174.90179.20184.40188.70193.90
Supreme Tex Mart 5.65.605.605.605.605.605.605.60
Surana Corporation 1.71.701.701.701.701.701.701.70
Surana Industries 6.35.275.635.976.336.677.037.37
Surana Solar 20.118.0018.5019.3019.8020.6021.1021.90
Surana Telecom and Power 4.74.224.334.524.634.824.935.12
Surya Roshni Ltd. 157.95143.60146.85152.40155.65161.20164.45170.00
Suryajyoti Spinning Mills 7.856.887.127.487.728.088.328.68
Suryalakshmi Cotton Mills 143.3122.45128.90136.10142.55149.75156.20163.40
Sutlej Textiles and Industries 611.0519.90541.60576.30598.00632.70654.40689.10
SUVEN LIFE SCIENCES LTD 188.35173.72178.38183.37188.03193.02197.68202.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Suzlon Energy Ltd. 16.7515.2815.6216.1816.5217.0817.4217.98
Swan Energy Ltd. 61.657.9758.9360.2761.2362.5763.5364.87
Swaraj Engines Ltd. 1162.41069.271090.131126.271147.131183.271204.131240.27
Swelect Energy Systems 384.95366.63372.32378.63384.32390.63396.32402.63
Symphony Ltd. 2309.82176.122226.932268.372319.182360.622411.432452.87
Syncom Healthcare Ltd. 7.456.336.627.037.327.738.028.43
Syndicate Bank 70.2564.1365.6267.9369.4271.7373.2275.53
Tainwala Chemicals and Plastics (India) 50.238.6241.6345.9248.9353.2256.2360.52
Taj GVK Hotels & Resorts Ltd. 104.3586.4091.0597.70102.35109.00113.65120.30
Take Solutions Limited 167.55135.17142.58155.07162.48174.97182.38194.87
Talbros Automotive Components 106.8593.2096.75101.80105.35110.40113.95119.00
Talwalkars Better Value Fitness Ltd. 211.45201.37204.38207.92210.93214.47217.48221.02
Tamil Nadu Newsprint & Papers Ltd. 264.7253.05255.50260.10262.55267.15269.60274.20
Tamilnadu Petroproducts Ltd. 19.417.2518.0018.7019.4520.1520.9021.60
Tamilnadu Telecommunications 2.752.672.682.722.732.772.782.82
Tanla Solutions Limited 35.8529.8031.1533.5034.8537.2038.5540.90
Tantia Constructions 15.913.9314.3715.1315.5716.3316.7717.53
Tara Jewels 33.327.0229.0331.1733.1835.3237.3339.47
Tarapur Transformers 5.13.974.534.825.385.676.236.52
Tarmat 43.4537.1338.8241.1342.8245.1346.8249.13
Tata Chemicals Ltd. 418.4384.68392.47405.43413.22426.18433.97446.93
Tata Coffee Ltd. 98.892.0393.8796.3398.17100.63102.47104.93
Tata Communications Ltd. 447.8408.28416.67432.23440.62456.18464.57480.13
Tata Consultancy Services Ltd. 2573.952448.622481.382527.672560.432606.722639.482685.77
Tata Elxsi Ltd. 1711.251506.581559.021635.131687.571763.681816.121892.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Global Beverages Ltd 124.25111.53114.32119.28122.07127.03129.82134.78
Tata Investment Corporation Ltd. 500.25471.67480.88490.57499.78509.47518.68528.37
Tata Metaliks Ltd. 333.7311.97322.83328.27339.13344.57355.43360.87
Tata Motors (DVR) 298.25266.30273.25285.75292.70305.20312.15324.65
Tata Motors Ltd. 449.4396.68408.97429.18441.47461.68473.97494.18
Tata Power Co. Ltd. 72.766.7768.0370.3771.6373.9775.2377.57
Tata Sponge Iron Ltd. 591.9498.68519.37555.63576.32612.58633.27669.53
Tata Steel Ltd. 312.65280.40288.35300.50308.45320.60328.55340.70
Tata Teleservices (Maharashtra) Ltd. 6.455.836.026.236.426.636.827.03
TCI Developers 330.0315.00318.00324.00327.00333.00336.00342.00
TCI Finance Ltd. 22.618.6019.5021.0521.9523.5024.4025.95
TD Power Systems 219.3204.77209.93214.62219.78224.47229.63234.32
Tech Mahindra Ltd. 507.05471.35482.45494.75505.85518.15529.25541.55
Techno Electric and Engineering Company 558.45487.13502.82530.63546.32574.13589.82617.63
Technocraft Industries (India) 230.8207.97214.93222.87229.83237.77244.73252.67
Technofab Engineering 175.3160.28165.17170.23175.12180.18185.07190.13
Texmaco Infrastructure & Holdings Ltd. 34.329.1730.3332.3233.4835.4736.6338.62
Texmaco Rail & Engineering Ltd. 95.1590.0391.5293.3394.8296.6398.1299.93
Texmo Pipes & Products Ltd. 28.226.5727.0327.6228.0828.6729.1329.72
TGB Banquets and Hotels 59.253.2055.4057.3059.5061.4063.6065.50
Thangamayil Jewellery 253.95243.92247.48250.72254.28257.52261.08264.32
The Paper Products Limited 3.052.332.522.782.973.233.423.68
THE RUBY MILLS LTD 373.6350.82357.93365.77372.88380.72387.83395.67
The United Nilgiri Tea Estates Company Limited 460.0391.13406.67433.33448.87475.53491.07517.73
Themis Medicare 535.9488.60498.50517.20527.10545.80555.70574.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Thermax Ltd. 800.65758.83771.92786.28799.37813.73826.82841.18
Thirumalai Chemicals 271.6238.62247.73259.67268.78280.72289.83301.77
Thomas Cook (India) Ltd. 215.15175.45184.65199.90209.10224.35233.55248.80
Thomas Scott India 11.511.5011.5011.5011.5011.5011.5011.50
Tide Water Oil 5283.255024.835112.425197.835285.425370.835458.425543.83
TIL 238.0218.87224.93231.47237.53244.07250.13256.67
Tilak Nagar Industries Ltd. 17.614.6015.3016.4517.1518.3019.0020.15
Time Technoplast Limited 47.9545.2846.5247.2348.4749.1850.4251.13
Times Guaranty 19.419.4019.4019.4019.4019.4019.4019.40
Timken India Ltd. 540.9459.27477.23509.07527.03558.87576.83608.67
Tinplate Company of India Ltd. 77.767.6070.1073.9076.4080.2082.7086.50
Tips Industries 63.055.9057.7060.3562.1564.8066.6069.25
TITAGARH WAGONS LTD. 88.0583.0084.2586.1587.4089.3090.5592.45
Titan Industries Ltd. 390.45356.38367.22378.83389.67401.28412.12423.73
Tokyo Plast International 70.8565.6568.1569.5072.0073.3575.8577.20
Torrent Pharmaceuticals Ltd. 1322.01255.251271.401296.701312.851338.151354.301379.60
Torrent Power Ltd. 171.5154.70158.60165.05168.95175.40179.30185.75
Tourism Finance Corporation of India Ltd. 36.234.0034.6035.4036.0036.8037.4038.20
Transformers and Rectifiers India 328.25293.83303.42315.83325.42337.83347.42359.83
Transport Corporation of India Ltd. 304.6268.80276.50290.55298.25312.30320.00334.05
Transwarranty Finance 9.99.239.579.7310.0710.2310.5710.73
Tree House Education & Accessories Ltd. 43.039.1740.5341.7743.1344.3745.7346.97
Trent Ltd. 1681.71467.801523.901602.801658.901737.801793.901872.80
TRF 307.4285.18290.67299.03304.52312.88318.37326.73
Tribhovandas Bhimji Zaveri 66.658.0361.0763.8366.8769.6372.6775.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Tricom India Ltd. 1.81.651.701.751.801.851.901.95
Trigyn Technologies Ltd. 115.6597.77101.68108.67112.58119.57123.48130.47
Triveni Engineering & Industries Ltd. 58.4547.5749.8854.1756.4860.7763.0867.37
Triveni Turbine Ltd. 113.35102.33105.12109.23112.02116.13118.92123.03
TT Limited 47.8544.6545.3546.6047.3048.5549.2550.50
TTK Prestige Ltd. 4494.854332.734378.424436.634482.324540.534586.224644.43
Tube Investments of India Ltd. 454.25413.83423.42438.83448.42463.83473.42488.83
Tulsi Extrusions Limited 4.13.653.803.954.104.254.404.55
TV Today Network 2.92.902.902.902.902.902.902.90
TV Today Network Ltd. 295.35241.57254.08274.72287.23307.87320.38341.02
TVS Electronics 94.7587.1089.1591.9594.0096.8098.85101.65
TVS Motor Company Ltd. 297.2264.63271.87284.53291.77304.43311.67324.33
TVS Srichakra 2317.952149.632195.322256.632302.322363.632409.322470.63
Ucal Fuel Systems Ltd 106.7594.7798.38102.57106.18110.37113.98118.17
UCO Bank 38.134.1735.1336.6237.5839.0740.0341.52
UFLEX Ltd. 223.2193.02199.63211.42218.03229.82236.43248.22
Ugar Sugar Works 48.3540.6842.2245.2846.8249.8851.4254.48
Ujaas Energy 22.1520.8821.3221.7322.1722.5823.0223.43
UltraTech Cement Ltd. 3289.953082.103141.053215.503274.453348.903407.853482.30
Unichem Laboratories Ltd. 265.5242.25247.90256.70262.35271.15276.80285.60
Union Bank of India 122.05109.62112.68117.37120.43125.12128.18132.87
Uniphos Enterprises 49.443.2544.7047.0548.5050.8552.3054.65
Uniply Industries 152.8136.20141.60147.20152.60158.20163.60169.20
Unitech Ltd. 5.454.654.855.155.355.655.856.15
United Bank of India 21.319.7020.2020.7521.2521.8022.3022.85
NameClose PriceS3S2S1Pivot PointR1R2R3
UNITED BREWERIES HOLDINGS LTD. 23.1520.0220.7821.9722.7323.9224.6825.87
United Breweries Ltd. 718.65678.43690.62704.63716.82730.83743.02757.03
United Phosphorus Ltd. 540.2452.80471.40505.80524.40558.80577.40611.80
United Spirits Ltd. 2359.352249.572287.382323.372361.182397.172434.982470.97
Unity Infraprojects Ltd. 9.658.238.629.139.5210.0310.4210.93
Universal Cables 78.772.6074.3076.5078.2080.4082.1084.30
Upper Ganges Sugar 332.1281.07293.63312.87325.43344.67357.23376.47
Usha Martin Ltd. 14.311.3712.0313.1713.8314.9715.6316.77
Usher Agro Ltd. 22.519.8521.1021.8023.0523.7525.0025.70
UTI Gold Exchange Traded Fund 2697.12565.152627.902662.502725.252759.852822.602857.20
Uttam Galva Steels Ltd. 27.425.8526.4026.9027.4527.9528.5029.00
UTTAMSUGAR 73.067.3368.9770.9872.6274.6376.2778.28
V-Guard Industries 1354.551243.201271.651313.101341.551383.001411.451452.90
V-Mart Retail 465.95411.97425.98445.97459.98479.97493.98513.97
V.I.P. Industries Ltd. 106.6598.77100.88103.77105.88108.77110.88113.77
V2 Retail 53.6551.7852.2252.9353.3754.0854.5255.23
VA Tech Wabag Limited 553.3523.80532.40542.85551.45561.90570.50580.95
Vadilal Industries 627.15456.27497.98562.57604.28668.87710.58775.17
Vaibhav Global 270.05257.10261.55265.80270.25274.50278.95283.20
Vakrangee Ltd. 186.35174.90177.45181.90184.45188.90191.45195.90
Valecha Engineering 28.4525.6226.3827.4228.1829.2229.9831.02
Value Industries 11.6510.3710.6811.1711.4811.9712.2812.77
Vardhman Acrylics 33.830.2531.2032.5033.4534.7535.7037.00
Vardhman Polytex 42.4539.6040.3541.4042.1543.2043.9545.00
Vardhman Special Steels 73.0562.0365.0269.0372.0276.0379.0283.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Vardhman Textiles Ltd. 885.15825.83841.02863.08878.27900.33915.52937.58
Vascon Engineers Limited 29.0526.8527.4528.2528.8529.6530.2531.05
Vedanta Ltd 117.8595.05101.35109.60115.90124.15130.45138.70
Venky's (India) Ltd. 401.4371.10379.80390.60399.30410.10418.80429.60
Venus Remedies Ltd 76.1570.5872.0274.0875.5277.5879.0281.08
Vesuvius India Ltd. 831.75776.17788.58810.17822.58844.17856.58878.17
Viceroy Hotels 18.4514.7815.6217.0317.8719.2820.1221.53
Videocon Industries Ltd. 104.1594.7096.85100.50102.65106.30108.45112.10
Vijay Shanthi Builders 9.759.179.289.529.639.879.9810.22
Vijaya Bank 35.732.6333.3734.5335.2736.4337.1738.33
Vimta Labs 69.163.6265.4367.2769.0870.9272.7374.57
Vinati Organics 511.65466.63478.82495.23507.42523.83536.02552.43
Vindhya Telelink 600.8517.38539.27570.03591.92622.68644.57675.33
Vinyl Chemicals (India) 67.156.1258.6362.8765.3869.6272.1376.37
Visa Steel Ltd. 14.811.5212.8313.8215.1316.1217.4318.42
Visagar Polytex 3.753.383.523.633.773.884.024.13
Visaka Industries 143.6131.32134.73139.17142.58147.02150.43154.87
Visesh Infotechnics 0.10.0170.0330.0670.0830.1170.1330.167
Vishnu Chemicals 241.95224.70229.35235.65240.30246.60251.25257.55
Visu International 0.950.9500.9500.9500.9500.9500.9500.950
Vivimed Labs Ltd. 75.967.7770.2373.0775.5378.3780.8383.67
VLS Finance 42.9537.9739.3841.1742.5844.3745.7847.57
Voltamp Transformers Limi 764.7712.88726.47745.58759.17778.28791.87810.98
Voltas Ltd. 309.4283.90290.70300.05306.85316.20323.00332.35
VST Industries Ltd. 1689.651632.431647.221668.431683.221704.431719.221740.43
NameClose PriceS3S2S1Pivot PointR1R2R3
VST Tillers Tractors 1927.851790.651820.951874.401904.701958.151988.452041.90
WABCO India 5692.25013.885157.475424.835568.425835.785979.376246.73
Walchandnagar Industries Ltd. 143.5122.10126.90135.20140.00148.30153.10161.40
Wanbury 40.1534.6336.2238.1839.7741.7343.3245.28
Webel-SL Energy Systems L 38.5530.2232.3835.4737.6340.7242.8845.97
Weizmann 21.1518.5819.4220.2821.1221.9822.8223.68
Weizmann Forex 184.45163.70169.85177.15183.30190.60196.75204.05
Welspun Corp Ltd. 81.674.9076.7079.1580.9583.4085.2087.65
Welspun India Ltd. 104.1591.3095.1599.65103.50108.00111.85116.35
Welspun Investments and Commercials 54.1554.0754.0854.1254.1354.1754.1854.22
Wendt (India) 1822.451731.031759.521790.981819.471850.931879.421910.88
West Coast Paper Mills Ltd. 79.862.9566.5073.1576.7083.3586.9093.55
Wheels India 1135.51027.171054.631095.071122.531162.971190.431230.87
Whirpool Of India Ltd. 804.0738.22754.13779.07794.98819.92835.83860.77
Williamson Magor and Company 61.9554.0555.6558.8060.4063.5565.1568.30
Windsor Machines 35.631.9033.2034.4035.7036.9038.2039.40
Winsome Yarns 1.551.421.481.521.581.621.681.72
Wipro Ltd. 555.15538.60542.95549.05553.40559.50563.85569.95
Wockhardt Ltd. 888.9767.93794.97841.93868.97915.93942.97989.93
Wonderla Holidays Ltd. 386.65352.52363.08374.87385.43397.22407.78419.57
WS Industries 9.19.109.109.109.109.109.109.10
Xchanging Solutions 80.473.7375.4777.9379.6782.1383.8786.33
XL Energy Ltd. 2.82.382.472.632.722.882.973.13
Xpro India 40.734.3036.2038.4540.3542.6044.5046.75
Yes Bank Ltd. 1080.51008.401025.201052.851069.651097.301114.101141.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Zandu Pharmaceutical Works Ltd. 1541.251444.171477.081509.171542.081574.171607.081639.17
Zee Entertainment Enterprises Ltd. 448.4422.45428.70438.55444.80454.65460.90470.75
Zee Learn Ltd. 27.1525.8026.1526.6527.0027.5027.8528.35
Zee Media Corporation Ltd. 25.121.9822.6723.8824.5725.7826.4727.68
Zen Technologies 72.161.8264.2368.1770.5874.5276.9380.87
Zenith Birla (India) Ltd 0.60.6000.6000.6000.6000.6000.6000.600
Zensar Technolgies Ltd. 968.45918.97929.48948.97959.48978.97989.481008.97
Zicom Electronic Security Systems 42.640.4241.4342.0243.0343.6244.6345.22
Zodiac Clothing Co. Ltd. 197.4172.62182.43189.92199.73207.22217.03224.52
Zuari Agro Chemicals 174.05152.77157.88165.97171.08179.17184.28192.37
Zuari Global 98.7590.5293.7896.2799.53102.02105.28107.77
Zydus Wellness Limited 780.75638.17669.58725.17756.58812.17843.58899.17
Zylog Systems Ltd. 3.63.603.603.603.603.603.603.60


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.