Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 602.8587.07593.03597.92603.88608.77614.73619.62
Gujarat Gas Co. Ltd. 797.7759.88776.37787.03803.52814.18830.67841.33
Kothari Products Ltd. 195.5185.78188.97192.23195.42198.68201.87205.13
20 Microns 34.833.8234.2334.5234.9335.2235.6335.92
3I INFOTECH LIMITED 4.94.754.804.854.904.955.005.05
3M India Ltd. 11243.810633.4310806.8711025.3311198.7711417.2311590.6711809.13
63 Moons Technologies Ltd. 75.5573.0074.0574.8075.8576.6077.6578.40
8K Miles Software Services Ltd. 602.0575.88587.47594.73606.32613.58625.17632.43
A2Z Infra Engineering 43.340.1840.9742.1342.9244.0844.8746.03
Aarti Drugs 570.75537.17553.58562.17578.58587.17603.58612.17
Aarti Industries Ltd. 753.2736.62743.93748.57755.88760.52767.83772.47
Aarvee Denim and Exports 75.8573.7374.4275.1375.8276.5377.2277.93
Aban Offshore Ltd. 222.05216.32218.38220.22222.28224.12226.18228.02
ABB Ltd. 1263.21146.171173.831218.521246.181290.871318.531363.22
Abbott India Ltd. 4560.04368.654450.904505.454587.704642.254724.504779.05
ABG Shipyard Ltd. 19.7518.3518.9519.3519.9520.3520.9521.35
ACC Ltd. 1418.951392.801402.651410.801420.651428.801438.651446.80
Accel Frontline 72.1564.7766.5869.3771.1873.9775.7878.57
Accelya Kale Solutions Ltd. 1444.251352.571379.281411.771438.481470.971497.681530.17
Action Construction Equipment Ltd. 61.057.5858.8759.9361.2262.2863.5764.63
Adani Enterprises Ltd. 105.8102.12103.13104.47105.48106.82107.83109.17
Adani Ports & Special Economic Zone Ltd. 339.3304.58312.57325.93333.92347.28355.27368.63
Adani Power Limited 39.938.9039.3039.6040.0040.3040.7041.00
Adani Transmission Ltd. 65.062.6863.4764.2365.0265.7866.5767.33
ADF Foods Industries 174.65163.83167.92171.28175.37178.73182.82186.18
Adhunik Industries Ltd. 105.498.38101.07103.23105.92108.08110.77112.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 6.956.486.626.786.927.087.227.38
Aditya Birla Fashion and Retail Ltd. 150.95145.47147.38149.17151.08152.87154.78156.57
Aditya Birla Money 31.0529.7030.1530.6031.0531.5031.9532.40
Aditya Birla Nuvo Ltd. 1530.051498.821508.781519.421529.381540.021549.981560.62
Adlabs Entertainment 81.9577.6778.9880.4781.7883.2784.5886.07
Ador Welding Ltd. 306.4287.93292.47299.43303.97310.93315.47322.43
Advance Metering Technology 23.922.3322.9723.4324.0724.5325.1725.63
Advanced Enzyme Technologies 2068.71995.472017.832043.272065.632091.072113.432138.87
Advani Hotels and Resorts (India) 56.6554.2254.7855.7256.2857.2257.7858.72
Aegis Logistics Ltd. 195.2178.53186.07190.63198.17202.73210.27214.83
AGC Networks 85.080.3082.4083.7085.8087.1089.2090.50
Agro Phos India Ltd. 21.821.0321.2721.5321.7722.0322.2722.53
Agro Tech Foods Ltd. 536.15523.25528.35532.25537.35541.25546.35550.25
Ahluwalia Contracts (India) Ltd. 312.35293.90299.45305.90311.45317.90323.45329.90
AIA Engineering Ltd. 1553.41464.751496.701525.051557.001585.351617.301645.65
Ajanta Pharmaceuticals Ltd. 1754.41690.781720.371737.381766.971783.981813.571830.58
Ajmera Realty & Infra India Ltd. 207.45192.65196.95202.20206.50211.75216.05221.30
Aksh Optifibre Ltd. 22.120.6021.0021.5521.9522.5022.9023.45
Akzo Nobel India Ltd. 1863.81742.451771.201817.501846.251892.551921.301967.60
Alankit Ltd. 22.9521.8222.2822.6223.0823.4223.8824.22
Albert David Ltd. 318.8308.20312.20315.50319.50322.80326.80330.10
Alchemist Corporation Ltd. 23.221.0221.9322.5723.4824.1225.0325.67
Alembic Ltd. 36.5535.3535.6536.1036.4036.8537.1537.60
Alembic Pharmaceuticals Ltd. 606.9565.10574.70590.80600.40616.50626.10642.20
Alicon Castalloy 444.8422.17430.33437.57445.73452.97461.13468.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkali Metals Ltd. 76.9572.1373.9275.4377.2278.7380.5282.03
Alkem Laboratories Ltd. 2172.752071.402101.352137.052167.002202.702232.652268.35
Alkyl Amines Chemicals Ltd. 449.55413.10422.55436.05445.50459.00468.45481.95
Allahabad Bank 72.8571.1571.8572.3573.0573.5574.2574.75
Allcargo Logistics Ltd. 169.25160.42163.28166.27169.13172.12174.98177.97
Allied Digital Services L 29.328.1228.4328.8729.1829.6229.9330.37
ALLSEC Technologies 359.8341.90347.20353.50358.80365.10370.40376.70
Almondz Global Securities 14.7512.5513.0513.9014.4015.2515.7516.60
Alok Industries Ltd. 2.952.802.852.902.953.003.053.10
Alpa Laboratories 40.3538.0338.7239.5340.2241.0341.7242.53
Alphageo (India) 902.05869.30880.75891.40902.85913.50924.95935.60
Alps Industries 6.35.906.006.156.256.406.506.65
Alstom India Ltd. 575.95562.05568.65572.30578.90582.55589.15592.80
Amara Raja Batteries Ltd. 870.3849.02858.03864.17873.18879.32888.33894.47
Ambika Cotton Mills 1324.61275.481286.871305.731317.121335.981347.371366.23
Ambuja Cements Ltd. 234.0222.58225.67229.83232.92237.08240.17244.33
AMD Industries Ltd. 29.125.2326.1727.6328.5730.0330.9732.43
Amrutanjan Health Care 590.2567.80573.40581.80587.40595.80601.40609.80
Amtek Auto Ltd. 33.432.3532.7033.0533.4033.7534.1034.45
Anant Raj Ltd. 47.744.7245.5346.6247.4348.5249.3350.42
Andhra Bank 57.2553.7055.1556.2057.6558.7060.1561.20
Andhra Cement 8.78.078.338.528.788.979.239.42
Andhra Sugars Ltd. 299.85284.90291.55295.70302.35306.50313.15317.30
ANG Industries 8.958.208.458.708.959.209.459.70
Anik Industries 27.023.2725.1326.0727.9328.8730.7331.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Ankit Metal and Power 1.651.271.381.521.631.771.882.02
Ansal Housing and Construction 24.1522.6823.1223.6324.0724.5825.0225.53
Ansal Properties & Infrastructure Ltd. 15.1514.4814.7214.9315.1715.3815.6215.83
Apar Industries Ltd. 738.15675.88690.92714.53729.57753.18768.22791.83
Apcotex Industries Ltd. 323.2304.43310.47316.83322.87329.23335.27341.63
APL Apollo Tubes Ltd. 1184.91129.351145.701165.301181.651201.251217.601237.20
Apollo Hospitals Enterprises Ltd. 1155.751124.151137.051146.401159.301168.651181.551190.90
Apollo Tyres Ltd. 207.9202.38204.77206.33208.72210.28212.67214.23
Aptech Ltd. 232.8220.08225.07228.93233.92237.78242.77246.63
Archidply Industries 70.667.8268.9369.7770.8871.7272.8373.67
Archies 23.6522.0222.6823.1723.8324.3224.9825.47
Arcotech Ltd. 521.75456.83473.92497.83514.92538.83555.92579.83
Areva T&D India Ltd. 313.9301.30306.80310.35315.85319.40324.90328.45
Aries Agro 148.65143.27145.68147.17149.58151.07153.48154.97
Arihant Foundations & Housing Ltd 47.647.1047.2047.4047.5047.7047.8048.00
Arman Financial Services Ltd. 188.15176.87181.78184.97189.88193.07197.98201.17
Aro Granite Industries 74.0569.7371.1272.5873.9775.4376.8278.28
Arrow Greentech Ltd. 419.75395.87406.68413.22424.03430.57441.38447.92
Arrow Textiles 44.2542.7343.1243.6844.0744.6345.0245.58
Arshiya 62.8559.7760.3861.6262.2363.4764.0865.32
ARSS Infrastructure Projects 69.364.6766.3367.8269.4870.9772.6374.12
Arvind Ltd. 390.85379.83384.72387.78392.67395.73400.62403.68
Arvind SmartSpaces Ltd. 85.2581.8582.6583.9584.7586.0586.8588.15
Asahi India Glass Ltd. 211.25203.83205.62208.43210.22213.03214.82217.63
Asahi Songwon Colors 272.35241.15253.25262.80274.90284.45296.55306.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Intimates Fashion Ltd. 398.35374.60383.35390.85399.60407.10415.85423.35
Ashapura Minechem Ltd 68.6567.4267.8868.2768.7369.1269.5869.97
Ashiana Housing Ltd. 222.2216.13218.07220.13222.07224.13226.07228.13
Ashima 14.413.6713.9314.1714.4314.6714.9315.17
Ashok Leyland Ltd. 83.079.7581.2082.1083.5584.4585.9086.80
Ashoka Buildcon Ltd. 194.15187.98189.52191.83193.37195.68197.22199.53
Asian Granito India 364.75346.90353.45359.10365.65371.30377.85383.50
Asian Hotels (East) 216.55210.97213.48215.02217.53219.07221.58223.12
Asian Hotels (North) 105.098.90100.50102.75104.35106.60108.20110.45
Asian Hotels (West) 225.6216.03218.07221.83223.87227.63229.67233.43
Asian Paints Ltd. 1070.11050.471056.231063.171068.931075.871081.631088.57
Aspinwall & Company Ltd. 219.35209.57211.78215.57217.78221.57223.78227.57
Assam Company India Ltd. 7.56.776.937.227.387.677.838.12
Astra Microwave Products Ltd. 111.2108.60109.60110.40111.40112.20113.20114.00
Astral Poly Technik Ltd. 559.55528.97542.78551.17564.98573.37587.18595.57
AstraZenca Pharma India Ltd. 940.2915.22923.63931.92940.33948.62957.03965.32
Atlanta Ltd. 81.9580.1380.9281.4382.2282.7383.5284.03
Atlas Cycle Industries 398.9359.48367.37383.13391.02406.78414.67430.43
Atul Auto Ltd. 454.95421.63436.32445.63460.32469.63484.32493.63
Atul Ltd. 2405.652139.772227.382316.522404.132493.272580.882670.02
Aurionpro Solutions Ltd. 123.35114.98117.72120.53123.27126.08128.82131.63
Aurobindo Pharma Ltd. 671.7651.63659.57665.63673.57679.63687.57693.63
Ausom Enterprise 27.926.3226.6327.2727.5828.2228.5329.17
AUSTRAL COKE & PROJECTS LTD. 0.350.1830.2170.2830.3170.3830.4170.483
Autoline Industries 56.150.4552.3054.2056.0557.9559.8061.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Autolite (India) 53.0550.1051.0552.0553.0054.0054.9555.95
Automotive Axles Ltd. 719.65684.43693.22706.43715.22728.43737.22750.43
Automotive Stampings and Assemblies 73.170.2071.5072.3073.6074.4075.7076.50
Avanti Feeds Ltd. 718.1698.52704.53711.32717.33724.12730.13736.92
AVT Natural Products Ltd. 37.536.1736.6337.0737.5337.9738.4338.87
Axis Bank Ltd. 499.25485.83490.42494.83499.42503.83508.42512.83
Axis Mutual Fund - Gold ETF 2600.02572.172577.732588.872594.432605.572611.132622.27
AXISCADES Engineering Technologies Ltd. 163.0156.08159.17161.08164.17166.08169.17171.08
AYM Syntex Ltd. 78.6576.0277.0877.8778.9379.7280.7881.57
B L Kashyap & Sons Ltd. 20.319.0019.6019.9520.5520.9021.5021.85
Bafna Pharmaceuticals 30.1529.1729.4829.8230.1330.4730.7831.12
BAG Films & Media Ltd. 4.64.304.404.504.604.704.804.90
Bajaj Auto Ltd. 2822.852777.572796.282809.572828.282841.572860.282873.57
Bajaj Corp Ltd. 390.15373.43378.72384.43389.72395.43400.72406.43
Bajaj Electricals Limited 320.7307.37312.93316.82322.38326.27331.83335.72
Bajaj Finance 1181.051155.571164.281172.671181.381189.771198.481206.87
Bajaj Finserv Ltd. 4060.63957.273998.634029.624070.984101.974143.334174.32
Bajaj Hindusthan Sugar Ltd. 13.412.5712.8313.1213.3813.6713.9314.22
Bajaj Holdings & Investment Ltd. 2101.352017.402053.652077.502113.752137.602173.852197.70
Bal Pharma 87.985.9886.5787.2387.8288.4889.0789.73
Balaji Amines Ltd. 381.75364.30372.15376.95384.80389.60397.45402.25
Balaji Telefilms Ltd. 89.784.8886.4788.0889.6791.2892.8794.48
Balkrishna Industries Ltd. 1408.81333.521365.031386.921418.431440.321471.831493.72
Ballarpur Industries Ltd. 19.217.6818.3718.7819.4719.8820.5720.98
Balmer Lawrie & Co. Ltd. 234.45225.55229.35231.90235.70238.25242.05244.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Balrampur Chini Mills Ltd. 145.6141.67143.33144.47146.13147.27148.93150.07
Banaras Beads 76.9570.5073.2575.1077.8579.7082.4584.30
Banco Products (India) Ltd. 215.3204.37208.23211.77215.63219.17223.03226.57
Bang Overseas 45.344.3344.5744.9345.1745.5345.7746.13
BANK NIFTY 21620.721038.9721185.4321403.0721549.5321767.1721913.6322131.27
Bank of Baroda 173.65169.42171.08172.37174.03175.32176.98178.27
Bank of India 138.5133.80135.90137.20139.30140.60142.70144.00
Bank of Maharashtra. 33.532.5332.9733.2333.6733.9334.3734.63
Bannari Amman Spinning Mills 350.05340.77345.38347.72352.33354.67359.28361.62
Bannari Amman Sugars Ltd. 1948.451873.131903.621926.031956.521978.932009.422031.83
Banswara Syntex 163.65156.20158.95161.30164.05166.40169.15171.50
Barak Vally Cements 27.624.1525.1026.3527.3028.5529.5030.75
Bartronics India Ltd. 14.013.3013.6013.8014.1014.3014.6014.80
BASF India Ltd. 1328.651205.571238.281283.471316.181361.371394.081439.27
Bata India Ltd. 569.45522.65533.35551.40562.10580.15590.85608.90
Bayer CropScience Ltd. 3799.03676.803718.403758.703800.303840.603882.203922.50
Beardsell Ltd 442.95412.22427.58435.27450.63458.32473.68481.37
Bedmutha Industries 28.3526.9727.4827.9228.4328.8729.3829.82
BEML Ltd. 1311.61263.321284.331297.971318.981332.621353.631367.27
Berger Paints India Ltd. 238.0231.00233.10235.55237.65240.10242.20244.65
BF Investment 166.45156.10160.35163.40167.65170.70174.95178.00
BF Utilities Ltd. 448.65404.20418.35433.50447.65462.80476.95492.10
BGR Energy Systems Ltd 138.15133.10135.25136.70138.85140.30142.45143.90
Bhageria Industries Ltd. 317.95305.30310.65314.30319.65323.30328.65332.30
Bhandari Hosiery Exports Ltd. 2.52.332.372.432.472.532.572.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhansali Engineering Polymers Ltd. 31.128.4729.5330.3231.3832.1733.2334.02
Bharat Bijlee Ltd. 892.9857.43868.77880.83892.17904.23915.57927.63
Bharat Electronics Ltd. 153.45147.38150.22151.83154.67156.28159.12160.73
Bharat Financial Inclusion Ltd. 807.3772.70787.90797.60812.80822.50837.70847.40
Bharat Forge Ltd. 1026.851005.001014.151020.501029.651036.001045.151051.50
Bharat Gears 117.05110.30112.75114.90117.35119.50121.95124.10
Bharat Heavy Electricals Ltd. 164.45157.77160.78162.62165.63167.47170.48172.32
Bharat Petroleum Corporation Ltd. 640.65629.18633.82637.23641.87645.28649.92653.33
Bharat Rasayan 2942.852502.222641.182792.022930.983081.823220.783371.62
Bharat Wire Ropes Ltd. 94.687.7289.6392.1294.0396.5298.43100.92
Bharati Defence and Infrastructure Ltd. 9.859.279.389.629.739.9710.0810.32
Bharatiya Global Infomedia 11.19.5510.2010.6511.3011.7512.4012.85
Bharti Airtel Ltd. 351.2334.60338.40344.80348.60355.00358.80365.20
Bharti Infratel 336.7323.53327.27331.98335.72340.43344.17348.88
Bhartiya International 526.7504.47512.23519.47527.23534.47542.23549.47
Bhushan Steel Ltd. 55.7553.4854.5255.1356.1756.7857.8258.43
Bigbloc Construction Ltd. 68.263.6564.7066.4567.5069.2570.3072.05
Binani Industries 70.2568.1368.7269.4870.0770.8371.4272.18
Biocon Ltd. 1139.051120.871127.681133.371140.181145.871152.681158.37
Birla Corporation Ltd. 706.2681.30689.40697.80705.90714.30722.40730.80
Birla Ericsson Optical Ltd. 39.4535.1036.7538.1039.7541.1042.7544.10
Birla Sun Life Gold ETF 2730.02726.002728.002729.002731.002732.002734.002735.00
Birla Sun Life Nifty ETF 96.9990.1991.9094.4496.1598.69100.40102.94
BLB Ltd. 7.156.336.626.887.177.437.727.98
Bliss GVS Pharma Ltd. 176.85166.23170.62173.73178.12181.23185.62188.73
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd. 1708.351613.981639.521673.931699.471733.881759.421793.83
Blue Blends (India) Ltd. 44.9539.9341.7243.3345.1246.7348.5250.13
Blue Chip India 0.30.3000.3000.3000.3000.3000.3000.300
Blue Dart Express Ltd. 5179.054842.624926.285052.675136.335262.725346.385472.77
Blue Star Ltd. 668.3621.87637.43652.87668.43683.87699.43714.87
Bodal Chemicals Ltd. 157.15146.07149.28153.22156.43160.37163.58167.52
Bombay Burmah Trading Corporation Ltd. 852.8814.12831.53842.17859.58870.22887.63898.27
Bombay Dyeing & Manufacturing Co. Ltd. 82.377.9379.7781.0382.8784.1385.9787.23
Bombay Rayon Fashions Ltd. 122.05106.70112.95117.50123.75128.30134.55139.10
Bosch Ltd. 22599.921409.6021967.3022283.6022841.3023157.6023715.3024031.60
BPL Ltd. 73.7565.2267.9870.8773.6376.5279.2882.17
Brigade Enterprises Limit 234.6200.87210.93222.77232.83244.67254.73266.57
Britannia Industries Ltd. 3395.153334.433357.523376.333399.423418.233441.323460.13
Brooks Laboratories 135.4128.30131.40133.40136.50138.50141.60143.60
BS Ltd. 1.851.781.821.831.871.881.921.93
BSE SENSEX 29647.429388.4329455.0729551.2329617.8729714.0329780.6729876.83
BSEL Infrastructure Realty 4.94.554.704.804.955.055.205.30
BSL 72.562.6365.5769.0371.9775.4378.3781.83
Burnpur Cement 11.159.439.9210.5311.0211.6312.1212.73
Butterfly Gandhimathi Appliances 179.8164.83169.07174.43178.67184.03188.27193.63
C & C Constructions 33.6530.1530.8532.2532.9534.3535.0536.45
Cadila Healthcare Ltd. 450.4441.07444.33447.37450.63453.67456.93459.97
Cairn India Ltd. 300.0291.70294.50297.25300.05302.80305.60308.35
Cambridge Technology Enterprises 94.5589.6790.9892.7794.0895.8797.1898.97
Camlin Fine Sciences 89.3586.1587.6588.5090.0090.8592.3593.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Can Fin Homes Ltd. 2091.952030.052045.652068.802084.402107.552123.152146.30
Canara Bank 303.15295.10298.55300.85304.30306.60310.05312.35
Cantabil Retail India 73.1567.8070.1571.6574.0075.5077.8579.35
Capital First 740.85718.20724.35732.60738.75747.00753.15761.40
Capital Trust Ltd. 425.5390.17399.73412.62422.18435.07444.63457.52
Caplin Point Laboratories Ltd. 384.9375.08378.57381.73385.22388.38391.87395.03
Capri Global Capital 52.549.9550.6051.5552.2053.1553.8054.75
Carborundum Universal Ltd. 286.55280.23282.62284.58286.97288.93291.32293.28
Career Point 109.95106.52107.38108.67109.53110.82111.68112.97
Castex Technologies Ltd. 8.17.827.938.028.138.228.338.42
Castrol (India) Ltd. 429.05413.63418.22423.63428.22433.63438.22443.63
CCL Products India Ltd. 329.15320.60324.05326.60330.05332.60336.05338.60
Ceat Ltd. 1313.81272.931283.171298.481308.721324.031334.271349.58
Celebrity Fashions 15.413.5514.2014.8015.4516.0516.7017.30
Celestial Biolabs Ltd. 26.224.0224.6325.4226.0326.8227.4328.22
Central Bank of India 104.7100.78101.67103.18104.07105.58106.47107.98
Centum Electronics 584.15552.50563.85574.00585.35595.50606.85617.00
Century Enka Ltd. 427.7413.70419.50423.60429.40433.50439.30443.40
Century Extrusions 5.45.005.205.305.505.605.805.90
Century Plyboards (India) Ltd. 257.3241.95246.50251.90256.45261.85266.40271.80
Century Textile & Industries Ltd. 1047.851025.381034.121040.981049.721056.581065.321072.18
Cera Sanitaryware 2967.02087.252402.402684.702999.853282.153597.303879.60
Cerebra Integrated Technologies 38.1535.3036.6537.4038.7539.5040.8541.60
CESC Ltd. 843.7802.80815.10829.40841.70856.00868.30882.60
Chambal Fertilizers & Chemicals Ltd. 83.7580.7381.5282.6383.4284.5385.3286.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Chemfab Alkalies 289.75251.18261.72275.73286.27300.28310.82324.83
Chennai Petroleum Corporation Ltd. 360.6353.13356.57358.58362.02364.03367.47369.48
Cholamandalam Investment and Finance Company 960.6903.60924.30942.45963.15981.301002.001020.15
Chromatic India 2.82.232.372.582.722.933.073.28
Cigniti Technologies 384.05373.57377.28380.67384.38387.77391.48394.87
Cimmco 98.696.7397.6798.1399.0799.53100.47100.93
Cineline India 74.167.9069.5071.8073.4075.7077.3079.60
Cinevista Ltd. 6.255.475.685.976.186.476.686.97
Cipla Ltd. 598.35584.10587.95593.15597.00602.20606.05611.25
City Union Bank Ltd. 145.0139.72141.13143.07144.48146.42147.83149.77
Clariant Chemicals (India) Ltd. 716.95678.10689.05703.00713.95727.90738.85752.80
CMI Ltd 165.5159.47162.03163.77166.33168.07170.63172.37
Coal India Ltd 289.5280.67284.83287.17291.33293.67297.83300.17
Coffee Day Enterprises Ltd. 232.6228.83230.47231.53233.17234.23235.87236.93
Colgate Palmolive (India) Ltd. 1008.1967.92979.43993.771005.281019.621031.131045.47
Commercial Engineers and Body Builders Co 13.212.6012.8013.0013.2013.4013.6013.80
Compuage Infocom 36.0533.6334.8235.4336.6237.2338.4239.03
Compucom Software 11.7511.0811.3211.5311.7711.9812.2212.43
Consolidated Construction 3.753.583.623.683.723.783.823.88
Consolidated Finvest & Holdings Ltd. 75.872.7073.9074.8576.0577.0078.2079.15
Container Corporation of India Ltd. 1267.81203.101222.101244.951263.951286.801305.801328.65
Control Print Ltd. 274.45263.30266.95270.70274.35278.10281.75285.50
Cords Cable Industries 76.374.4074.9075.6076.1076.8077.3078.00
Coromandel International Ltd. 311.3300.87305.43308.37312.93315.87320.43323.37
Corporation Bank 51.5550.0050.4551.0051.4552.0052.4553.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Cosmo Films Ltd. 377.75368.77372.88375.32379.43381.87385.98388.42
Country Club Hospitality & Holidays 12.311.5811.7712.0312.2212.4812.6712.93
Country Condos 3.652.983.123.383.523.783.924.18
Cox and Kings (India) Ltd. 228.2217.97221.33224.77228.13231.57234.93238.37
CREATIVE EYE Limitted 3.73.703.703.703.703.703.703.70
Credit Analysis and Research 1619.951500.381536.321578.131614.071655.881691.821733.63
Crest Ventures 179.8161.37165.53172.67176.83183.97188.13195.27
CRISIL Ltd. 1904.31834.971863.031883.671911.731932.371960.431981.07
Crompton Greaves Ltd. 211.6200.73203.67207.63210.57214.53217.47221.43
Cubex Tubings 12.012.0012.0012.0012.0012.0012.0012.00
Cummins India Ltd. 940.4924.47929.33934.87939.73945.27950.13955.67
Cupid Ltd. 332.15298.30313.55322.85338.10347.40362.65371.95
Cybertech Systems and Software 74.3572.0772.7873.5774.2875.0775.7876.57
Cyient Ltd. 474.8465.53468.67471.73474.87477.93481.07484.13
D-Link (India) Ltd. 139.7132.77135.63137.67140.53142.57145.43147.47
D.B. Corp Ltd. 375.2353.97361.73368.47376.23382.97390.73397.47
D.B. Realty Ltd. 42.040.1840.8741.4342.1242.6843.3743.93
D.S. Kulkarni Developers Ltd. 55.6552.5353.8254.7356.0256.9358.2259.13
Dabur India Ltd. 274.15268.15270.45272.30274.60276.45278.75280.60
Dalmia Bharat 1956.551897.171923.581940.071966.481982.972009.382025.87
Dalmia Bharat Sugar and Industries 174.2161.53164.77169.48172.72177.43180.67185.38
Damodar Industries 79.872.1274.9377.3780.1882.6285.4387.87
Datamatics Global Services Ltd. 128.35120.90123.35125.85128.30130.80133.25135.75
DB (International) Stock Brokers 9.59.009.109.309.409.609.709.90
DCB Bank Ltd. 168.35164.33165.92167.13168.72169.93171.52172.73
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM 124.9118.93120.77122.83124.67126.73128.57130.63
DCM Shriram 291.4275.35282.00286.70293.35298.05304.70309.40
DCW Ltd. 31.1530.2330.6230.8831.2731.5331.9232.18
De Nora India 228.65213.90220.95224.80231.85235.70242.75246.60
Deccan Cements 1132.91087.001105.001118.951136.951150.901168.901182.85
Deep Industries Ltd. 325.05295.98309.02317.03330.07338.08351.12359.13
Deepak Fertilisers & Petrochemicals Corp. Ltd. 254.8248.03250.27252.53254.77257.03259.27261.53
Deepak Nitrite 123.3120.03120.97122.13123.07124.23125.17126.33
Delta Corp Ltd. 180.45171.10174.25177.35180.50183.60186.75189.85
DEN Networks Ltd. 81.478.6079.4080.4081.2082.2083.0084.00
Dena Bank 37.6536.4536.9537.3037.8038.1538.6539.00
Dewan Housing Finance Corporation Ltd. 364.2356.00359.40361.80365.20367.60371.00373.40
DFM Foods Ltd. 1728.651670.271689.281708.971727.981747.671766.681786.37
Dhampur Sugar Mills Ltd. 219.95209.70212.45216.20218.95222.70225.45229.20
Dhanalakshmi Bank Ltd. 26.7526.1726.3826.5726.7826.9727.1827.37
Dhanuka Agritech 793.0735.43750.47771.73786.77808.03823.07844.33
Dharani Sugars and Chemicals 30.528.6029.1029.8030.3031.0031.5032.20
Dhunseri Investments 174.3170.95172.30173.30174.65175.65177.00178.00
Dhunseri Petrochem 75.773.4374.3775.0375.9776.6377.5778.23
Dhunseri Tea & Industries 298.95286.97291.78295.37300.18303.77308.58312.17
Diamond Power Infrastructure 35.8532.9834.4235.1336.5737.2838.7239.43
DIC India 468.8439.42449.73459.27469.58479.12489.43498.97
Digjam 11.5510.8511.0511.3011.5011.7511.9512.20
Dilip Buildcon 352.65334.90340.95346.80352.85358.70364.75370.60
Dish TV India Limited 108.5599.37102.18105.37108.18111.37114.18117.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Dishman Pharmaceuticals & Chemicals Ltd. 299.6275.82284.53292.07300.78308.32317.03324.57
Divi's Laboratories Ltd. 622.95607.17614.58618.77626.18630.37637.78641.97
DLF Ltd. 149.25143.73145.92147.58149.77151.43153.62155.28
Dolphin Offshore Enterprises (I) 124.45110.85114.15119.30122.60127.75131.05136.20
Donear Industries Ltd. 77.6569.4772.0874.8777.4880.2782.8885.67
DQ Entertainment International 21.819.7520.4021.1021.7522.4523.1023.80
Dr. Lal Pathlabs Ltd. 940.35925.07930.78935.57941.28946.07951.78956.57
Dr. Reddy's Laboratories Ltd. 2613.252557.602581.852597.552621.802637.502661.752677.45
Dredging Corporation of India Ltd. 681.6646.23659.17670.38683.32694.53707.47718.68
DSPC 43.1541.4342.1242.6343.3243.8344.5245.03
Ducon Infratechnologies Ltd. 41.9536.1038.8540.4043.1544.7047.4549.00
Dwarikesh Sugar Industrial Ltd. 437.0414.68421.07429.03435.42443.38449.77457.73
Dynacons Systems and Solutions 18.516.5016.9017.7018.1018.9019.3020.10
Dynamatic Technologies Ltd. 2772.052698.032724.022748.032774.022798.032824.022848.03
E-Land Apparel 22.219.9020.6021.4022.1022.9023.6024.40
E.I.D. Parry (India) Ltd. 285.25271.77276.88281.07286.18290.37295.48299.67
Eastern Silk Industries Ltd. 2.152.082.122.132.172.182.222.23
Easun Reyrolle 27.6525.3326.4227.0328.1228.7329.8230.43
ECE Industries Ltd. 236.2220.57226.83231.52237.78242.47248.73253.42
eClerx Services Ltd. 1377.41354.431363.971370.681380.221386.931396.471403.18
Edelweiss Financial Services Ltd. 156.1149.63152.37154.23156.97158.83161.57163.43
Edelweiss Nifty Exchange Traded Scheme 9449.09449.009449.009449.009449.009449.009449.009449.00
Educomp Solutions Ltd. 10.759.509.9510.3510.8011.2011.6512.05
Eicher Motors Ltd. 25658.624175.8724528.9325093.7725446.8326011.6726364.7326929.57
EIH Associated Hotels 341.9319.78327.67334.78342.67349.78357.67364.78
NameClose PriceS3S2S1Pivot PointR1R2R3
EIH Ltd. 120.55114.45115.85118.20119.60121.95123.35125.70
Eimco Elecon (India) 477.15456.10463.05470.10477.05484.10491.05498.10
Elecon Engineering Company Ltd. 53.0549.4750.4851.7752.7854.0755.0856.37
Electrosteel Castings Ltd. 33.131.6332.1732.6333.1733.6334.1734.63
Electrosteel Steels 4.34.024.134.224.334.424.534.62
Electrotherm (India) 179.25162.38167.82173.53178.97184.68190.12195.83
Elgi Equipments Ltd. 215.5205.17208.03211.77214.63218.37221.23224.97
Elgi Rubber Company 54.0551.4352.3253.1854.0754.9355.8256.68
Emami Infrastructure 70.2565.9267.8869.0771.0372.2274.1875.37
Emami Ltd. 1020.051001.701007.351013.701019.351025.701031.351037.70
Emco Ltd. 28.427.1027.6028.0028.5028.9029.4029.80
Emkay Global Financial Services 80.065.3369.4774.7378.8784.1388.2793.53
Emmbi Industries 152.6146.15148.40150.50152.75154.85157.10159.20
Empee Distilleries 52.050.6551.2051.6052.1552.5553.1053.50
Endurance Technologies 749.5698.27712.13730.82744.68763.37777.23795.92
Energy Development Company Ltd. 34.031.7232.7333.3734.3835.0236.0336.67
Engineers India Ltd. 143.75138.58141.02142.38144.82146.18148.62149.98
Entertainment Network India Ltd. 820.3792.07800.03810.17818.13828.27836.23846.37
Eon Electric 67.7558.1360.9264.3367.1270.5373.3276.73
Equitas Holdings Ltd. 164.3157.25158.90161.60163.25165.95167.60170.30
Eros International Media Ltd. 271.55217.85235.75253.65271.55289.45307.35325.25
ESAB India Ltd. 605.0565.47574.93589.97599.43614.47623.93638.97
Escorts Ltd. 535.15515.75523.15529.15536.55542.55549.95555.95
ESS DEE Aluminium Ltd. 41.5537.3038.1539.8540.7042.4043.2544.95
Essar Shipping 27.627.0327.2727.4327.6727.8328.0728.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Essel Propack Ltd. 234.2228.97231.33232.77235.13236.57238.93240.37
Ester Industries 45.241.6242.3343.7744.4845.9246.6348.07
Euro Ceramics 6.155.485.625.886.026.286.426.68
Eurotex Industries and Exports 33.130.6231.8332.4733.6834.3235.5336.17
Eveready Industries 251.1238.07241.03246.07249.03254.07257.03262.07
Everest Industries Ltd. 222.3212.03216.57219.43223.97226.83231.37234.23
Everest Kanto Cylinder Ltd. 34.0525.2027.6530.8533.3036.5038.9542.15
Excel Crop Care 1710.71640.471660.231685.471705.231730.471750.231775.47
Excel Industries 388.45327.43346.22367.33386.12407.23426.02447.13
Excel Realty N Infra Ltd. 37.2534.7735.3836.3236.9337.8738.4839.42
Exide Industries Ltd. 220.55214.53216.52218.53220.52222.53224.52226.53
Fag Bearings India Ltd. 4505.63948.824117.934311.774480.884674.724843.835037.67
Fairchem Speciality Ltd. 556.4533.58539.47547.93553.82562.28568.17576.63
Farmax India 0.05-0.0170.0170.0330.0670.0830.1170.133
FCS Software Solutions Ltd. 0.30.2170.2330.2670.2830.3170.3330.367
FDC Ltd. 204.3199.55200.80202.55203.80205.55206.80208.55
Fedders Lloyd 85.581.0882.5784.0385.5286.9888.4789.93
Federal Bank Ltd. 90.7588.7089.5590.1591.0091.6092.4593.05
Federal-Mogul Goetze (India) Ltd. 523.6466.13484.07503.83521.77541.53559.47579.23
FERT. & CHEM. TRAVANCORE LTD. 36.5533.7834.5235.5336.2737.2838.0239.03
FIEM Industries Ltd. 930.45862.23877.62904.03919.42945.83961.22987.63
Filatex India 117.7108.88111.57114.63117.32120.38123.07126.13
Fineotex Chemical 34.632.1232.7333.6734.2835.2235.8336.77
Finolex Cables Ltd. 514.85490.23495.62505.23510.62520.23525.62535.23
Finolex Industries Ltd. 569.3538.52545.73557.52564.73576.52583.73595.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Firstsource Solutions Ltd. 41.7540.7041.1541.4541.9042.2042.6542.95
Flexituff International 182.7176.23178.37180.53182.67184.83186.97189.13
Fortis Healthcare Ltd. 180.5176.18177.37178.93180.12181.68182.87184.43
Foseco India Ltd. 1327.951264.221282.981305.471324.231346.721365.481387.97
Fourth Dimension Solutions 69.6549.1754.9862.3268.1375.4781.2888.62
Future Consumer Enterprises Ltd. 29.026.4727.1328.0728.7329.6730.3331.27
Future Enterprises Ltd. 28.9525.9027.0528.0029.1530.1031.2532.20
Future Lifestyle Fashions Ltd. 243.35233.48236.52239.93242.97246.38249.42252.83
Future Market Networks 71.6568.7069.6570.6571.6072.6073.5574.55
Future Retail Ltd. 256.65249.00252.25254.45257.70259.90263.15265.35
Gabriel India Ltd. 125.65118.77120.68123.17125.08127.57129.48131.97
GAIL (India) Ltd. 379.0358.57365.83372.42379.68386.27393.53400.12
Gallantt Ispat 416.0398.33403.47409.73414.87421.13426.27432.53
Gallantt Metal 39.1538.3338.7238.9339.3239.5339.9240.13
Gammon India Ltd. 9.89.259.509.659.9010.0510.3010.45
Gammon Infrastructure Projects Ltd. 4.153.853.954.054.154.254.354.45
Gandhi Special Tubes 331.3321.70325.90328.60332.80335.50339.70342.40
Ganesh Housing Corporation 81.479.0080.0080.7081.7082.4083.4084.10
Ganesha Ecosphere 223.95210.45214.35219.15223.05227.85231.75236.55
Garden Silk Mills Ltd. 32.1529.8330.7231.4332.3233.0333.9234.63
Garware Offshore Services 43.1540.4341.7242.4343.7244.4345.7246.43
Garware Wall Ropes 708.1663.67674.43691.27702.03718.87729.63746.47
Gateway Distriparks Ltd. 252.9245.93248.97250.93253.97255.93258.97260.93
Gati Ltd 143.05137.87140.18141.62143.93145.37147.68149.12
Gayatri Projects 142.15137.43139.02140.58142.17143.73145.32146.88
NameClose PriceS3S2S1Pivot PointR1R2R3
GeeCee Ventures 126.9121.40122.80124.85126.25128.30129.70131.75
GEMINI Communicatio 1.71.571.631.671.731.771.831.87
Genesys International Corporation Ltd. 182.35169.57174.78178.57183.78187.57192.78196.57
Genus Paper & Boards Ltd. 5.355.105.155.255.305.405.455.55
Genus Power Infrastructures Ltd. 40.934.2336.3738.6340.7743.0345.1747.43
GHCL Ltd. 268.4252.67256.13262.27265.73271.87275.33281.47
GIC Housing Finance Ltd. 370.85352.58358.32364.58370.32376.58382.32388.58
Gillanders Arbuthnot & Co 63.459.4361.2762.3364.1765.2367.0768.13
Gillette India Ltd. 4179.654031.524069.284124.474162.234217.424255.184310.37
Ginni Filaments Ltd. 35.2532.3033.3534.3035.3536.3037.3538.30
Gitanjali Gems Ltd. 66.164.8265.3365.7266.2366.6267.1367.52
GKW Ltd 427.7422.72424.63426.17428.08429.62431.53433.07
GlaxoSmithkline Consumer Healthcare Ltd. 5113.14917.325003.635058.375144.685199.425285.735340.47
Glaxosmithkline Pharmaceuticals Ltd. 2731.452576.632625.822678.632727.822780.632829.822882.63
Glenmark Pharmaceuticals Ltd. 862.2831.72845.53853.87867.68876.02889.83898.17
Global Vectra Helicorp 113.75105.75109.25111.50115.00117.25120.75123.00
Globus Spirits 76.973.8075.0075.9577.1578.1079.3080.25
GM Breweries 471.15456.77462.38466.77472.38476.77482.38486.77
GMR Infrastructure Ltd. 16.3515.7015.9516.1516.4016.6016.8517.05
GNA Axles 213.75199.08205.82209.78216.52220.48227.22231.18
Goa Carbon 113.1110.07111.03112.07113.03114.07115.03116.07
GOCL Corporation Ltd. 355.4338.68342.67349.03353.02359.38363.37369.73
Godawari Power & Ispat 103.4599.13100.42101.93103.22104.73106.02107.53
Godfrey Phillips India Ltd. 1142.851098.481117.421130.131149.071161.781180.721193.43
Godrej Consumer Products Ltd. 1661.951617.321636.181649.071667.931680.821699.681712.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Industries Ltd. 502.45490.38495.82499.13504.57507.88513.32516.63
Godrej Properties Ltd. 384.55374.60377.55381.05384.00387.50390.45393.95
Goenka Diamond and Jewels 0.650.5670.5830.6170.6330.6670.6830.717
Gokaldas Exports Ltd. 67.048.8352.4759.7363.3770.6374.2781.53
Gokul Agro Resources Ltd. 25.522.8323.5724.5325.2726.2326.9727.93
Gokul Refoils & Solvent Ltd. 24.221.6722.5323.3724.2325.0725.9326.77
GOL Offshore Ltd. 15.514.9015.1015.3015.5015.7015.9016.10
Golden Tobacco 76.5570.3771.7874.1775.5877.9779.3881.77
Goldiam International 87.885.7786.4387.1287.7888.4789.1389.82
Goldman Sachs Banking Index Exchange Traded Scheme 2172.062147.292154.222163.142170.072178.992185.922194.84
Goldman Sachs Gold Exchange Traded Scher 2626.92602.232610.372618.632626.772635.032643.172651.43
Goldman Sachs Hang Seng Exchange Traded Scheme 2270.02230.672241.332255.672266.332280.672291.332305.67
Goldman Sachs Infrastructure ETS 311.92309.90310.55311.24311.89312.58313.23313.92
Goldman Sachs Mutual Fund - CPSE ETF 27.9327.4827.6527.7927.9628.1028.2728.41
Goldman Sachs Nifty Exchange Traded Scheme 937.57926.31929.34933.45936.48940.59943.62947.73
Goldman Sachs Nifty Junior Exchange Traded Scheme 252.87242.65244.92248.90251.17255.15257.42261.40
Goldman Sachs PSU Bank Exchange Traded Scheme 388.05381.76384.73386.39389.36391.02393.99395.65
Goldman Sachs S&P CNX Nifty Shariah Index 212.0206.67209.33210.67213.33214.67217.33218.67
Goldstone Infratech Ltd. 76.367.9070.5073.4076.0078.9081.5084.40
Goodluck India Ltd. 82.3578.3079.3580.8581.9083.4084.4585.95
GP Petroleums Ltd 87.7582.5084.0585.9087.4589.3090.8592.70
GPT Infraprojects 242.0236.97238.03240.02241.08243.07244.13246.12
Granules India 139.1133.00135.30137.20139.50141.40143.70145.60
Graphite India Ltd. 111.35107.65108.65110.00111.00112.35113.35114.70
Grasim Industries Ltd. 1068.251031.631041.821055.031065.221078.431088.621101.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Gravita India 51.8537.8543.7547.8053.7057.7563.6567.70
Great Eastern Shipping Co. Ltd. 404.35395.35397.95401.15403.75406.95409.55412.75
Greaves Cotton Ltd. 172.8164.20167.60170.20173.60176.20179.60182.20
Green Fire Agri Commodities 1.150.9831.021.081.121.181.221.28
Greenlam Industries 657.15618.85634.45645.80661.40672.75688.35699.70
Greenply Industries 275.85264.40269.55272.70277.85281.00286.15289.30
Grindwell Norton 355.9336.07342.83349.37356.13362.67369.43375.97
GRP Ltd 1608.21451.201518.101563.151630.051675.101742.001787.05
GRUH Finance Ltd. 403.6362.40375.60389.60402.80416.80430.00444.00
GSS Infotech 22.720.7321.3722.0322.6723.3323.9724.63
GTL Infrastructure Ltd. 5.854.685.025.435.776.186.526.93
GTL Ltd. 17.416.0016.4016.9017.3017.8018.2018.70
GTN Industries 20.2517.2318.0219.1319.9221.0321.8222.93
GTN Textiles 18.8515.0016.3517.6018.9520.2021.5522.80
Gufic BioSciences Ltd. 65.059.1361.4763.2365.5767.3369.6771.43
Gujarat Alkalies & Chemicals Ltd. 404.65393.52398.18401.42406.08409.32413.98417.22
Gujarat Ambuja Exports Ltd. 119.4111.00113.00116.20118.20121.40123.40126.60
Gujarat Apollo Industries 142.95135.98138.52140.73143.27145.48148.02150.23
Gujarat Fluorochemicals Ltd. 749.15631.77658.38703.77730.38775.77802.38847.77
Gujarat Industries Power Co. Ltd. 102.85100.37101.28102.07102.98103.77104.68105.47
Gujarat Mineral Development Corporation Ltd. 124.55120.95122.25123.40124.70125.85127.15128.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 280.85251.45258.95269.90277.40288.35295.85306.80
Gujarat NRE Coke (DVR) 1.951.871.881.921.931.971.982.02
Gujarat NRE Coke Ltd. 2.452.302.352.402.452.502.552.60
Gujarat Pipavav Port Ltd. 168.2160.87162.93165.57167.63170.27172.33174.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Sidhee Cement 26.525.7526.0026.2526.5026.7527.0027.25
Gujarat State Fertilizers & Chemicals Ltd. 124.8121.20122.70123.75125.25126.30127.80128.85
Gujarat State Petronet Ltd. 162.5153.92157.63160.07163.78166.22169.93172.37
Gulf Oil Lubricants India Ltd. 708.75641.63671.32690.03719.72738.43768.12786.83
Gulshan Polyols 89.080.3382.7785.8888.3291.4393.8796.98
GVK Power & Infrastructures Ltd. 6.05.785.875.936.026.086.176.23
Gyscoal Alloys 11.4510.8011.0511.2511.5011.7011.9512.15
H.E.G. Ltd. 221.25205.92210.08215.67219.83225.42229.58235.17
Hanung Toys and Textiles 4.453.984.124.284.424.584.724.88
Harita Seating Systems 693.1678.80684.40688.75694.35698.70704.30708.65
Harrisons Malayalam Ltd. 82.3579.8780.9881.6782.7883.4784.5885.27
Hathway Cable & Datacom Ltd. 37.9535.9036.8537.4038.3538.9039.8540.40
Hatsun Agro Products Ltd. 512.9483.60494.30503.60514.30523.60534.30543.60
Havell's India Ltd. 471.0453.00458.00464.50469.50476.00481.00487.50
HB Stockholdings Ltd. 16.6515.2315.6216.1316.5217.0317.4217.93
HBL Power Systems Ltd. 42.741.1741.7342.2242.7843.2743.8344.32
HCL Infosystems Ltd. 51.950.8751.2351.5751.9352.2752.6352.97
HCL Technologies Ltd. 875.85850.05857.55866.70874.20883.35890.85900.00
HDFC Bank Ltd. 1466.21379.281402.171434.181457.071489.081511.971543.98
HDFC Mutual Fund - Gold Exchange Traded Fund 2669.82627.972639.732654.772666.532681.572693.332708.37
HDFC Nifty ETF 929.0921.85923.98926.49928.62931.13933.26935.77
HDFC SENSEX ETF 3004.023004.023004.023004.023004.023004.023004.023004.02
Healthcare Global Enterprises Ltd. 225.05216.97220.98223.02227.03229.07233.08235.12
Heidelberg Cement India Ltd. 120.2114.55117.10118.65121.20122.75125.30126.85
Hercules Hoists Ltd. 152.2146.72148.93150.57152.78154.42156.63158.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Heritage Foods Ltd. 1029.75998.171006.581018.171026.581038.171046.581058.17
Hero MotoCorp Ltd. 3231.653131.103166.553199.103234.553267.103302.553335.10
Hester Biosciences 759.5716.33731.17745.33760.17774.33789.17803.33
Hexa Tradex 18.017.4317.6717.8318.0718.2318.4718.63
Hexaware Technologies Ltd. 218.65212.47214.88216.77219.18221.07223.48225.37
Hi-Tech Gears Limited 316.4298.50304.30310.35316.15322.20328.00334.05
Hi-Tech Pipes Ltd. 130.0130.00130.00130.00130.00130.00130.00130.00
High Ground Enterprise Ltd. 30.4523.7725.6828.0729.9832.3734.2836.67
Hikal Ltd. 215.25198.43203.22209.23214.02220.03224.82230.83
HIL 761.0717.98731.77746.38760.17774.78788.57803.18
Hilton Metal Forging Ltd. 18.9517.9518.3518.6519.0519.3519.7520.05
Himachal Futuristic Communications Ltd. 12.8512.4212.5812.7212.8813.0213.1813.32
Himadri Speciality Chemical Ltd. 42.7541.3541.9542.3542.9543.3543.9544.35
Himatsingka Seide Ltd. 337.3321.03328.17332.73339.87344.43351.57356.13
Hind Rectifiers 80.077.3378.2779.1380.0780.9381.8782.73
Hindalco Industries Ltd. 190.3185.13187.47188.88191.22192.63194.97196.38
Hinduja Foundries 32.531.5732.0332.2732.7332.9733.4333.67
Hinduja Global Solutions 584.25567.42572.28578.27583.13589.12593.98599.97
Hinduja Ventures 520.0493.40503.10511.55521.25529.70539.40547.85
Hindustan Composites 1797.451689.801712.351754.901777.451820.001842.551885.10
Hindustan Construction Co. Ltd. 39.538.6338.9739.2339.5739.8340.1740.43
Hindustan Copper Ltd. 65.4564.2064.7565.1065.6566.0066.5566.90
Hindustan Dorr-Oliver Ltd. 9.38.859.009.159.309.459.609.75
Hindustan Media Ventures 283.8270.95274.00278.90281.95286.85289.90294.80
Hindustan Motors Ltd 9.058.238.428.738.929.239.429.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Oil Exploration Co. Ltd. 77.9569.2571.2574.6076.6079.9581.9585.30
Hindustan Organic Chemicals 23.7522.6723.0823.4223.8324.1724.5824.92
Hindustan Petroleum Corporation Ltd. 517.3505.93509.97513.63517.67521.33525.37529.03
Hindustan Unilever Ltd. 919.2896.40902.80911.00917.40925.60932.00940.20
Hindustan Zinc Ltd. 285.8276.03280.27283.03287.27290.03294.27297.03
Hindusthan National Glass and Industries 107.3599.90102.45104.90107.45109.90112.45114.90
Hisar Metal Industries Ltd. 48.1544.5045.7546.9548.2049.4050.6551.85
Hitachi Home & Life Solutions Ltd. 1792.051684.701717.351754.701787.351824.701857.351894.70
Hitech Plast 163.3150.10153.80158.55162.25167.00170.70175.45
HMT Ltd. 37.735.2736.0336.8737.6338.4739.2340.07
Honda Siel Power Products Ltd. 1347.11303.401321.701334.401352.701365.401383.701396.40
Honeywell Automation India Ltd. 10151.59704.679852.8310002.1710150.3310299.6710447.8310597.17
Hotel Leelaventure Ltd. 16.1515.6315.8215.9816.1716.3316.5216.68
Housing Development and Infrastructure Ltd. 82.074.5576.2079.1080.7583.6585.3088.20
Housing Development Finance Corporation Ltd. 1519.951493.021501.781510.871519.631528.721537.481546.57
HOV Services 178.95170.78173.52176.23178.97181.68184.42187.13
HPL Electric & Power 114.05110.20111.85112.95114.60115.70117.35118.45
HSIL Ltd. 332.6314.62320.13326.37331.88338.12343.63349.87
HT Media Ltd. 82.6580.6381.4282.0382.8283.4384.2284.83
Hubtown 90.7588.7389.6290.1891.0791.6392.5293.08
I T C Ltd. 282.75275.72277.88280.32282.48284.92287.08289.52
ICICI Bank Ltd. 281.35276.15277.95279.65281.45283.15284.95286.65
ICICI PMF Nifty ETF - Growth 93.3291.8892.4492.8893.4493.8894.4494.88
ICICI Prudential Gold Exchange Traded Fund 270.8263.40265.70268.25270.55273.10275.40277.95
ICICI Prudential Life Insurance Company 374.35367.13369.02371.68373.57376.23378.12380.78
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential MF CNX 100 ETF 98.9497.8798.0998.5198.7399.1599.3799.79
ICICI Prudential Midcap Select iWIN ET 60.1959.7659.9860.0860.3060.4060.6260.72
ICRA Ltd. 4099.94042.224062.634081.274101.684120.324140.734159.37
ICSA (India) Limited 2.752.622.682.722.782.822.882.92
IDBI Gold Exchange Traded Fund 2759.952536.702581.352670.652715.302804.602849.252938.55
Idea Cellular Ltd. 87.0582.9884.7285.8887.6288.7890.5291.68
IDFC Bank Ltd. 59.6557.8558.6559.1559.9560.4561.2561.75
IDFC Ltd. 54.553.7054.0054.2554.5554.8055.1055.35
IDFC Mutual Fund - IDFC Nifty ETF 91.2590.0690.6390.9491.5191.8292.3992.70
IFB Agro Industries 440.1426.05431.20435.65440.80445.25450.40454.85
IFB Industries Ltd. 643.95598.40615.45629.70646.75661.00678.05692.30
IFCI Ltd. 29.928.7029.1029.5029.9030.3030.7031.10
IFGL Refractories Ltd. 224.1186.23198.17211.13223.07236.03247.97260.93
IG Petrochemicals 372.8341.22348.73360.77368.28380.32387.83399.87
Igarashi Motors 801.6777.53787.27794.43804.17811.33821.07828.23
IIFL Holdings Ltd. 395.65369.10375.15385.40391.45401.70407.75418.00
IL&FS Investment Managers Ltd. 13.713.2013.4013.5513.7513.9014.1014.25
IL&FS Transportation Networks Ltd. 108.4104.37105.73107.07108.43109.77111.13112.47
ILandFS Engineering and Construction Company 54.251.2252.5353.3754.6855.5256.8357.67
IMP Powers 88.275.3581.2084.7090.5594.0599.90103.40
Impex Ferro Tech 1.851.781.821.831.871.881.921.93
Ind-Swift 5.655.435.525.585.675.735.825.88
Ind-Swift Laboratories Ltd. 33.8532.2832.9233.3834.0234.4835.1235.58
India Cements Ltd. 160.5156.95158.30159.40160.75161.85163.20164.30
India Glycols Ltd. 156.05150.22151.68153.87155.33157.52158.98161.17
NameClose PriceS3S2S1Pivot PointR1R2R3
India Motor Parts and Accessories 834.45761.38782.22808.33829.17855.28876.12902.23
India Nippon Electricals 557.45539.13546.62552.03559.52564.93572.42577.83
Indiabulls Housing Finance 990.6925.78943.27966.93984.421008.081025.571049.23
Indiabulls Real Estate Ltd. 87.2575.5778.1882.7285.3389.8792.4897.02
Indiabulls Ventures 55.6552.9053.4554.5555.1056.2056.7557.85
Indiabulls Wholesale Services 30.628.8729.5330.0730.7331.2731.9332.47
Indian Bank 264.2256.32259.43261.82264.93267.32270.43272.82
Indian Card Clothing 205.2177.28185.67195.43203.82213.58221.97231.73
Indian Hotels Co. Ltd. 126.55122.87123.78125.17126.08127.47128.38129.77
Indian Hume Pipe Company 395.45359.88370.02382.73392.87405.58415.72428.43
Indian Metals & Ferro Alloys Ltd. 766.15739.35751.85759.00771.50778.65791.15798.30
Indian Oil Corporation Ltd. 376.8361.62365.93371.37375.68381.12385.43390.87
Indian Overseas Bank 26.425.7726.0326.2226.4826.6726.9327.12
Indian Terrain Fashions 168.3160.27162.73165.52167.98170.77173.23176.02
Indo Count Industries 195.85187.37190.68193.27196.58199.17202.48205.07
Indo Rama Synthetics Ltd. 32.6530.0331.0231.8332.8233.6334.6235.43
Indo Tech Transformers Limited 210.25201.08203.82207.03209.77212.98215.72218.93
Indo Thai Securities 21.220.1220.3320.7720.9821.4221.6322.07
Indo-National 918.05870.85882.95900.50912.60930.15942.25959.80
Indoco Remedies 253.7244.03247.07250.38253.42256.73259.77263.08
Indosolar Ltd. 6.66.026.236.426.636.827.037.22
Indowind Energy Limited 4.13.673.833.974.134.274.434.57
Indraprastha Gas Ltd. 1003.05969.87985.28994.171009.581018.471033.881042.77
Indraprastha Medical Corporation Ltd. 54.2553.5553.7554.0054.2054.4554.6554.90
IndusInd Bank Ltd. 1422.31377.331389.171405.731417.571434.131445.971462.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Industrial Dev Bank of India 12.812.1712.3312.5712.7312.9713.1313.37
Industrial Development Bank of India Ltd. 74.571.5572.9073.7075.0575.8577.2078.00
Industrial Investment Trust 70.068.0069.0069.5070.5071.0072.0072.50
INEOS Styrolution India Ltd. 694.2675.13682.07688.13695.07701.13708.07714.13
Infibeam Incorporation 1126.851019.231069.621098.231148.621177.231227.621256.23
Infinite Computer Sol.(India) Ltd. 227.7221.65223.40225.55227.30229.45231.20233.35
Info Edge (India) Ltd. 811.6797.73801.87806.73810.87815.73819.87824.73
Infomedia Press Ltd. 4.84.374.534.674.834.975.135.27
Infosys Ltd. 1025.51002.881011.571018.531027.221034.181042.871049.83
Ingersoll Rand (India) Ltd. 754.1732.90741.50747.80756.40762.70771.30777.60
Inox Leisure Ltd. 278.35269.83272.52275.43278.12281.03283.72286.63
Inox Wind Ltd. 171.8167.58169.17170.48172.07173.38174.97176.28
Insecticides India 531.0493.08508.27519.63534.82546.18561.37572.73
Intellect Design Arena Ltd. 114.35110.37111.88113.12114.63115.87117.38118.62
Interglobe Aviation 1044.15984.77999.381021.771036.381058.771073.381095.77
International Paper APPM 320.15310.77314.58317.37321.18323.97327.78330.57
Intrasoft Technologies 325.05293.33301.82313.43321.92333.53342.02353.63
Inventure Growth and Securities 13.212.1812.4712.8313.1213.4813.7714.13
IOL Chemicals and Pharmaceuticals 63.057.7859.0761.0362.3264.2865.5767.53
Ipca Laboratories Ltd. 608.7567.97584.63596.67613.33625.37642.03654.07
IRB Infrastructure Developers Ltd. 236.4223.67227.83232.12236.28240.57244.73249.02
ISMT Limited 12.511.9012.1012.3012.5012.7012.9013.10
ITD Cementation India 172.3163.47165.83169.07171.43174.67177.03180.27
ITI Ltd. 72.269.4370.4771.3372.3773.2374.2775.13
IVP Ltd 182.6158.62164.13173.37178.88188.12193.63202.87
NameClose PriceS3S2S1Pivot PointR1R2R3
IVRCL Ltd. 4.954.724.784.874.935.025.085.17
IZMO Ltd. 46.0544.0544.7545.4046.1046.7547.4548.10
J Kumar Infraprojects 277.1257.40262.50269.80274.90282.20287.30294.60
J.B. Chemicals & Pharmaceuticals Ltd. 345.5333.40339.20342.35348.15351.30357.10360.25
Jagran Prakashan Ltd. 187.65168.60173.35180.50185.25192.40197.15204.30
Jagsonpal Pharmaceuticals 37.836.3736.9337.3737.9338.3738.9339.37
Jai Balaji Industries Limited 17.016.2316.5716.7817.1217.3317.6717.88
Jai Corp Ltd. 73.071.2071.8072.4073.0073.6074.2074.80
Jaihind Projects 5.955.955.955.955.955.955.955.95
Jain Irrigation Systems (DVR) 59.9558.2758.7859.3759.8860.4760.9861.57
Jain Irrigation Systems Ltd. 93.089.5791.1392.0793.6394.5796.1397.07
Jaiprakash Associates Ltd. 13.9512.7313.1213.5313.9214.3314.7215.13
Jaiprakash Power Ventures Ltd. 5.04.724.834.925.035.125.235.32
Jammu & Kashmir Bank Ltd. 74.7572.5873.3274.0374.7775.4876.2276.93
Jamna Auto Industries 212.4199.93203.47207.93211.47215.93219.47223.93
Jay Bharat Maruti Ltd. 417.7399.92407.53412.62420.23425.32432.93438.02
Jay Shree Tea & Industries Ltd. 109.9106.18107.87108.88110.57111.58113.27114.28
Jayant Agro Organics Ltd. 737.85716.32722.68730.27736.63744.22750.58758.17
Jayaswal Neco Industries Ltd. 8.258.008.058.158.208.308.358.45
Jaypee Infratech Ltd. 10.559.6810.0210.2810.6210.8811.2211.48
JBF Industries Ltd. 273.65232.75244.55259.10270.90285.45297.25311.80
JBM Auto 277.3267.53271.77274.53278.77281.53285.77288.53
Jenson and Nicholson 13.512.7013.1013.3013.7013.9014.3014.50
Jet Airways (India) Ltd. 532.3485.80496.90514.60525.70543.40554.50572.20
Jet Freight Logistics Ltd. 64.464.4064.4064.4064.4064.4064.4064.40
NameClose PriceS3S2S1Pivot PointR1R2R3
JHS Svendgaard Laboratories Ltd. 38.7536.1336.9237.8338.6239.5340.3241.23
Jindal Cotex 13.0512.2512.5512.8013.1013.3513.6513.90
Jindal Drilling & Industries Ltd. 164.45158.57161.08162.77165.28166.97169.48171.17
JINDAL PHOTO LTD. 96.6591.2793.2894.9796.9898.67100.68102.37
Jindal Poly Films Ltd. 396.9384.50389.80393.35398.65402.20407.50411.05
Jindal Poly Investment and Finance Company 91.6587.4389.2290.4392.2293.4395.2296.43
Jindal Saw Ltd. 82.179.1080.4081.2582.5583.4084.7085.55
Jindal Stainless (Hisar) Ltd. 137.0132.37134.43135.72137.78139.07141.13142.42
Jindal Stainless Ltd. 70.0567.3068.5569.3070.5571.3072.5573.30
Jindal Steel & Power Ltd. 119.0114.87116.03117.52118.68120.17121.33122.82
Jindal Worldwide 250.15229.83237.42243.78251.37257.73265.32271.68
JK Cement Limited 909.6834.32863.13886.37915.18938.42967.23990.47
JK Lakshmi Cement Ltd. 450.75428.12434.08442.42448.38456.72462.68471.02
JK Paper Ltd. 97.494.5595.6096.5097.5598.4599.50100.40
JK Tyre & Industries Ltd 130.5127.42128.53129.52130.63131.62132.73133.72
JM Financial Ltd. 89.884.4586.8088.3090.6592.1594.5096.00
JMC Projects (India) 260.85247.37251.68256.27260.58265.17269.48274.07
JMT Auto Ltd. 10.459.209.5510.0010.3510.8011.1511.60
Jocil 160.0154.07156.13158.07160.13162.07164.13166.07
JSW Energy Ltd. 62.860.2360.9761.8862.6263.5364.2765.18
JSW Holdings Ltd. 1513.51473.331487.171500.331514.171527.331541.171554.33
JSW Steel Ltd. 185.4178.28180.47182.93185.12187.58189.77192.23
Jubilant Industries 316.7306.80310.90313.80317.90320.80324.90327.80
Jubilant Life Sciences Ltd. 800.75777.92786.58793.67802.33809.42818.08825.17
Jubliant Foodworks Limited 1117.451075.771088.281102.871115.381129.971142.481157.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Jullundur Motor Agency Delhi 200.25192.72196.48198.37202.13204.02207.78209.67
Just Dial Ltd. 542.85516.80528.55535.70547.45554.60566.35573.50
JVL Agro Industries 20.2519.5019.7520.0020.2520.5020.7521.00
Jyothy Laboratories Limit 348.95329.47337.48343.22351.23356.97364.98370.72
Jyoti Structures Ltd. 8.157.687.827.988.128.288.428.58
Kabra Extrusion Technik 109.2597.98102.02105.63109.67113.28117.32120.93
Kajaria Ceramics Ltd. 565.55553.83557.92561.73565.82569.63573.72577.53
Kakatiya Cements 316.8301.30307.40312.10318.20322.90329.00333.70
Kalpataru Power Transmission Ltd. 320.85287.82297.68309.27319.13330.72340.58352.17
Kalyani Forge 370.25348.23354.12362.18368.07376.13382.02390.08
Kalyani Investment Company 1630.51565.401594.201612.351641.151659.301688.101706.25
Kalyani Steels 355.85347.15350.55353.20356.60359.25362.65365.30
Kamat Hotels (India) 33.229.5030.7031.9533.1534.4035.6036.85
Kamdhenu Ltd. 88.7584.8786.5887.6789.3890.4792.1893.27
Kanani Industries 16.7513.7514.6515.7016.6017.6518.5519.60
Kanoria Chemicals and Industries 70.465.3566.8068.6070.0571.8573.3075.10
Kansai Nerolac Paints Ltd. 374.6362.33366.07370.33374.07378.33382.07386.33
Karma Energy 43.940.0240.9342.4243.3344.8245.7347.22
Karnataka Bank Ltd. 140.1136.42137.83138.97140.38141.52142.93144.07
Karur Vysya Bank Ltd. 110.4107.30108.40109.40110.50111.50112.60113.60
Karuturi Global 1.251.181.221.231.271.281.321.33
Kaushalya Infrastructure Development Corporation 5.94.725.235.576.086.426.937.27
Kaveri Seed Company Ltd. 542.1529.90534.70538.40543.20546.90551.70555.40
Kavveri Telecom Products 14.312.0313.0713.6814.7215.3316.3716.98
Kaya 780.45657.65691.85736.15770.35814.65848.85893.15
NameClose PriceS3S2S1Pivot PointR1R2R3
KCP Ltd. 102.3598.70100.05101.20102.55103.70105.05106.20
KCP Sugar Ind Corp 36.9532.8333.9235.4336.5238.0339.1240.63
KDDL Ltd. 189.45152.97164.48176.97188.48200.97212.48224.97
Kec International Ltd. 198.05187.05190.35194.20197.50201.35204.65208.50
KEI Industries Ltd. 179.05171.40174.45176.75179.80182.10185.15187.45
Kellton Tech Solutions Ltd. 129.9119.40122.50126.20129.30133.00136.10139.80
Kernex Microsystems (India) 41.0539.6240.0840.5741.0341.5241.9842.47
Kesar Enterprises 52.048.4049.4050.7051.7053.0054.0055.30
Kesar Terminals and Infrastructure 191.45183.30185.15188.30190.15193.30195.15198.30
Kesoram Industries Ltd. 142.8139.83141.07141.93143.17144.03145.27146.13
Kewal Kiran Clothing Limited 1699.11626.131644.271671.681689.821717.231735.371762.78
Khaitan Electricals 33.2530.8331.4232.3332.9233.8334.4235.33
Khandwala Securities Ltd. 16.016.0016.0016.0016.0016.0016.0016.00
Kilitch Drugs (India) 45.6544.1244.8845.2746.0346.4247.1847.57
Kingfa Science & Technology (India) Ltd. 774.75727.90746.55760.65779.30793.40812.05826.15
Kiri Industries Ltd. 275.25262.10266.55270.90275.35279.70284.15288.50
Kirloskar Brothers 253.5239.48244.67249.08254.27258.68263.87268.28
Kirloskar Electric Company Limited 40.4536.4737.4838.9739.9841.4742.4843.97
Kirloskar Industries 1093.4977.271011.131052.271086.131127.271161.131202.27
Kirloskar Oil Engines 391.35382.52385.08388.22390.78393.92396.48399.62
Kitex Garments 422.5415.50417.50420.00422.00424.50426.50429.00
KM Sugar Mills 26.324.8525.3025.8026.2526.7527.2027.70
KNR Constructions 189.45173.52177.28183.37187.13193.22196.98203.07
Kohinoor Foods Ltd. 82.471.9774.4378.4280.8884.8787.3391.32
Kokuyo Camlin 88.884.2086.2087.5089.5090.8092.8094.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Kolte - Patil Developers 191.5175.58181.77186.63192.82197.68203.87208.73
Kopran 77.574.2775.3376.4277.4878.5779.6380.72
Kotak Mahindra Bank Ltd. 865.15846.42852.88859.02865.48871.62878.08884.22
Kotak Mahindra MF - Kotak Banking ETF - Div 225.77197.81207.04216.40225.63234.99244.22253.58
Kotak Mahindra MF - Kotak PSU Bank ETF 350.71339.76343.88347.30351.42354.84358.96362.38
Kotak Mahindra MF Nifty ETF 920.56904.39909.40914.98919.99925.57930.58936.16
Kotak Mutual Fund - Gold Exchange Traded Fund 257.1253.13254.07255.58256.52258.03258.97260.48
Kotak NV 20 ETF - Regular Plan 40.340.1340.1740.2340.2740.3340.3740.43
Kothari Petrochem 21.8520.9721.1821.5221.7322.0722.2822.62
Kothari Sugars and Chemicals 13.111.4812.0712.5813.1713.6814.2714.78
KPIT Technologies Ltd. 130.65128.10129.15129.90130.95131.70132.75133.50
KPR Mill 625.65592.87604.18614.92626.23636.97648.28659.02
KRBL Ltd. 421.85380.98390.52406.18415.72431.38440.92456.58
Krebs Biochemicals & Industries 85.7585.7585.7585.7585.7585.7585.7585.75
Kridhan Infra Ltd. 51.045.7248.0349.5251.8353.3255.6357.12
KSB Pumps Ltd. 699.2624.00643.50671.35690.85718.70738.20766.05
KSK Energy Ventures Ltd 8.757.888.328.538.979.189.629.83
KSS Ltd. 0.150.0830.1170.1330.1670.1830.2170.233
Kwality Ltd. 155.1150.40152.20153.65155.45156.90158.70160.15
L&T Finance Holdings Ltd. 123.4120.58121.47122.43123.32124.28125.17126.13
L&T Technology Services 767.3755.00758.00762.65765.65770.30773.30777.95
La Opala RG 523.5505.08512.57518.03525.52530.98538.47543.93
Lakshmi Energy & Foods Ltd. 55.1541.5246.2850.7255.4859.9264.6869.12
Lakshmi Machine Works Ltd. 4095.553965.374013.184054.374102.184143.374191.184232.37
Lakshmi Precision Screws 40.2538.8339.1239.6839.9740.5340.8241.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Lakshmi Vilas Bank Ltd. 160.55155.43157.22158.88160.67162.33164.12165.78
Lambodhara Textile 74.6571.4072.9573.8075.3576.2077.7578.60
Lanco Infratech Ltd. 3.32.933.073.183.323.433.573.68
Landmark Property Development Company 3.53.203.303.403.503.603.703.80
Larsen & Toubro Infotech 716.95695.47702.98709.97717.48724.47731.98738.97
Larsen & Toubro Ltd. 1557.451532.051542.151549.801559.901567.551577.651585.30
Laurus Labs Ltd. 518.45490.77500.88509.67519.78528.57538.68547.47
LG Balakrishnan and Brothers 625.9618.93621.97623.93626.97628.93631.97633.93
LGB Forge 7.06.086.476.737.127.387.778.03
Libas Designs Ltd. 68.062.9263.9365.9766.9869.0270.0372.07
Liberty Shoes Ltd. 169.0159.42163.33166.17170.08172.92176.83179.67
LIC Housing Finance Ltd. 622.4601.27608.13615.27622.13629.27636.13643.27
LIC Nomura MF ETF Nifty 50 91.789.9790.8391.2792.1392.5793.4393.87
Linc Pen and Plastics 306.2289.05296.80301.50309.25313.95321.70326.40
Lincoln Pharmaceuticals Ltd. 239.75232.17235.58237.67241.08243.17246.58248.67
Linde India Ltd. 397.45391.88394.42395.93398.47399.98402.52404.03
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 246.05232.37235.68240.87244.18249.37252.68257.87
Lloyds Steels Industries 1.651.501.551.601.651.701.751.80
LML 12.5511.9712.1812.3712.5812.7712.9813.17
Lokesh Machines 83.3579.9881.3282.3383.6784.6886.0287.03
LOTUS EYE 30.9528.0329.0229.9830.9731.9332.9233.88
Lovable Lingerie 249.8238.10241.20245.50248.60252.90256.00260.30
LT Foods Ltd. 61.755.8757.3359.5260.9863.1764.6366.82
Lumax Auto Technologies 499.45445.27458.68479.07492.48512.87526.28546.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Lumax Industries Ltd 1354.71322.451335.001344.851357.401367.251379.801389.65
Lupin Ltd. 1446.951430.301437.651442.301449.651454.301461.651466.30
Lux Industries Ltd. 722.4598.42632.53677.47711.58756.52790.63835.57
Lycos Internet Ltd. 7.97.457.607.757.908.058.208.35
Lyka Labs 54.4552.9053.5554.0054.6555.1055.7556.20
Lypsa Gems and Jewellery 67.6564.3265.7866.7268.1869.1270.5871.52
Maan Aluminium 117.8110.32113.43115.62118.73120.92124.03126.22
Madhav Marbles and Granites 64.961.4262.2363.5764.3865.7266.5367.87
Madhucon Projects Limited 40.9539.6240.1840.5741.1341.5242.0842.47
Madras Fertilizers 16.615.8716.1316.3716.6316.8717.1317.37
Magma Fincorp Ltd. 107.9102.73104.17106.03107.47109.33110.77112.63
Magnum Ventures 3.953.333.623.784.074.234.524.68
Mahamaya Steel Industries 100.3584.5387.7294.0397.22103.53106.72113.03
Mahanagar Gas Ltd 895.15882.02886.58890.87895.43899.72904.28908.57
Mahanagar Telephone Nigam Ltd. 24.2523.4023.7524.0024.3524.6024.9525.20
Maharashtra Scooters 1871.951820.471837.981854.971872.481889.471906.981923.97
Maharashtra Seamless Ltd. 350.75341.25344.85347.80351.40354.35357.95360.90
Maheshwari Logistics Ltd. 86.9585.3785.6886.3286.6387.2787.5888.22
Mahindra & Mahindra Financial Services Ltd. 314.9298.10305.60310.25317.75322.40329.90334.55
Mahindra & Mahindra Ltd. 1279.851238.421249.681264.771276.031291.121302.381317.47
Mahindra CIE Automotive Ltd. 207.6195.98200.47204.03208.52212.08216.57220.13
Mahindra Holidays & Resorts India Ltd. 436.6421.48426.27431.43436.22441.38446.17451.33
Mahindra Lifespace Developers Ltd. 393.6375.93382.57388.08394.72400.23406.87412.38
Maithan Alloys 427.9334.25360.20394.05420.00453.85479.80513.65
Majesco Ltd. 334.0325.00328.00331.00334.00337.00340.00343.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Malu Paper Mills 31.230.0530.6030.9031.4531.7532.3032.60
Man Industries (India) 46.1545.3345.7245.9346.3246.5346.9247.13
Man Infraconstruction Ltd. 45.240.0541.4043.3044.6546.5547.9049.80
Manaksia 69.365.5866.5767.9368.9270.2871.2772.63
Manaksia Aluminium Company Ltd. 6.255.355.555.906.106.456.657.00
Manaksia Coated Metals & Industries Ltd. 11.3510.3710.7811.0711.4811.7712.1812.47
Manaksia Industries Ltd. 25.924.3024.8025.3525.8526.4026.9027.45
Manaksia Steels Ltd. 13.012.1012.5012.7513.1513.4013.8014.05
MANALI PETROCHEMICALS LTD 40.338.6339.3739.8340.5741.0341.7742.23
Manappuram Finance Limited 97.591.5894.3795.9398.72100.28103.07104.63
Mandhana Industries 19.7518.0518.7519.2519.9520.4521.1521.65
Mangalam Cement Ltd. 321.35292.73299.92310.63317.82328.53335.72346.43
Mangalam Drugs & Organics 147.0140.77142.63144.82146.68148.87150.73152.92
Mangalam Timber Products Ltd. 28.626.9827.5728.0828.6729.1829.7730.28
Mangalore Chemicals & Fertilizers Ltd. 57.053.9355.2756.1357.4758.3359.6760.53
Mangalore Refinery & Petrochemicals Ltd. 104.45100.97102.28103.37104.68105.77107.08108.17
Manpasand Beverages Ltd. 723.05691.87700.88711.97720.98732.07741.08752.17
Manugraph Industries 55.0551.7053.1554.1055.5556.5057.9558.90
Maral Overseas 41.0536.3037.7539.4040.8542.5043.9545.60
Marathon Nextgen Realty Ltd. 263.2256.93258.87261.03262.97265.13267.07269.23
Marico Ltd. 296.5287.90291.00293.75296.85299.60302.70305.45
Marksans Pharma 46.3544.6545.4545.9046.7047.1547.9548.40
Maruti Suzuki India Ltd. 5956.65861.625898.335927.475964.185993.326030.036059.17
Mastek Ltd. 178.55175.13176.32177.43178.62179.73180.92182.03
Mawana Sugars 85.077.4779.3382.1784.0386.8788.7391.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Max Financial Services Ltd. 572.7561.80564.90568.80571.90575.80578.90582.80
Max India 151.9149.77150.43151.17151.83152.57153.23153.97
Max Ventures and Industries Ltd. 92.5589.3290.7891.6793.1394.0295.4896.37
Mayur Uniquoters Ltd. 375.1350.73356.37365.73371.37380.73386.37395.73
Mazda 316.6310.37312.93314.77317.33319.17321.73323.57
MBL Infrastructures 46.2544.3345.2245.7346.6247.1348.0248.53
McDowell Holdings 40.4538.6339.3239.8840.5741.1341.8242.38
McLeod Russel India Ltd. 164.15160.07161.78162.97164.68165.87167.58168.77
Mcnally Bharat Engineering 51.747.5548.9050.3051.6553.0554.4055.80
Megasoft 20.5520.0320.2220.3820.5720.7320.9221.08
Meghmani Organics Ltd. 37.3536.6536.9537.1537.4537.6537.9538.15
Menon Bearings 73.772.2272.6373.1773.5874.1274.5375.07
Mercator Ltd. 46.845.1245.6346.2246.7347.3247.8348.42
Merck Ltd. 1030.251007.171016.081023.171032.081039.171048.081055.17
Metalyst Forgings Ltd. 58.353.6255.2356.7758.3859.9261.5363.07
Metkore Alloys Industries 2.92.622.732.822.933.023.133.22
MIC Electronics Limited 13.712.9813.1713.4313.6213.8814.0714.33
Minda Corporation 94.290.5792.0393.1294.5895.6797.1398.22
Minda Industries 436.7421.68428.27432.48439.07443.28449.87454.08
Mindteck (India) Ltd. 79.5575.7576.6578.1079.0080.4581.3582.80
MindTree Ltd. 453.2440.35446.10449.65455.40458.95464.70468.25
MINI_NIFTY 9460.79386.079404.939432.829451.689479.579498.439526.32
Mirc Electronics Ltd. 13.812.1712.6313.2213.6814.2714.7315.32
Mirza International Ltd. 85.184.0084.5084.8085.3085.6086.1086.40
MM Forgings 535.5485.60498.30516.90529.60548.20560.90579.50
NameClose PriceS3S2S1Pivot PointR1R2R3
MMTC Ltd. 61.359.9360.4760.8861.4261.8362.3762.78
Mohit Industries 42.340.4241.2341.7742.5843.1243.9344.47
MOIL Ltd. 315.95296.97303.98309.97316.98322.97329.98335.97
Mold Tek Technologies 52.8549.8250.8851.8752.9353.9254.9855.97
Mold-Tek Packaging 229.3218.18220.87225.08227.77231.98234.67238.88
Momai Apparels Ltd. 121.0112.25116.20118.60122.55124.95128.90131.30
Monnet Ispat and Energy Ltd. 33.4532.4532.7533.1033.4033.7534.0534.40
Monsanto India Ltd. 2530.452403.632436.822483.632516.822563.632596.822643.63
Monte Carlo Fashions 411.7394.07402.03406.87414.83419.67427.63432.47
Morarjee Textiles 54.7552.3753.1853.9754.7855.5756.3857.17
Morepen Laboratories Ltd. 19.0518.6818.8218.9319.0719.1819.3219.43
Moser Baer India Ltd. 6.656.436.526.586.676.736.826.88
Motherson Sumi Systems Ltd. 378.6370.45373.60376.10379.25381.75384.90387.40
Motilal Oswal Financial Services Ltd. 720.55708.37711.68716.12719.43723.87727.18731.62
Motilal Oswal MOSt Shares M50 ETF 86.9384.4585.0585.9986.5987.5388.1389.07
Motilal Oswal MOSt Shares Midcap 100 ETF 18.017.5317.6717.8317.9718.1318.2718.43
Motilal Oswal MOSt Shares NASDAQ 100 ETF 389.01378.37382.94385.97390.54393.57398.14401.17
Motor and General Finance 32.227.8730.0331.1233.2834.3736.5337.62
MphasiS Ltd. 580.05547.52556.28568.17576.93588.82597.58609.47
MPS Ltd 678.6664.47670.23674.42680.18684.37690.13694.32
MRF Ltd. 59823.658157.4058641.2059232.4059716.2060307.4060791.2061382.40
MRO-TEK 54.450.4751.8353.1254.4855.7757.1358.42
MSP Steel & Power 12.911.7712.2312.5713.0313.3713.8314.17
MT Educare 83.271.8575.2079.2082.5586.5589.9093.90
Mukand 82.1571.4274.1878.1780.9384.9287.6891.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukand Engineers 47.543.0744.5346.0247.4848.9750.4351.92
Mukta Arts Ltd 104.382.4388.4796.38102.42110.33116.37124.28
Multi Commodity Exchange of India Ltd. 1212.91173.731184.371198.631209.271223.531234.171248.43
Munjal Auto Industries 99.689.8794.2396.92101.28103.97108.33111.02
Munjal Showa Ltd. 213.8200.13206.07209.93215.87219.73225.67229.53
Murudeshwar Ceramics 36.2530.6731.9834.1235.4337.5738.8841.02
Muthoot Capital Services Ltd. 274.9264.43266.97270.93273.47277.43279.97283.93
Muthoot Finance 373.75349.67356.98365.37372.68381.07388.38396.77
MVL Ltd. 0.50.5000.5000.5000.5000.5000.5000.500
NaAgarwal Industrial Corporation Ltd. 590.05552.30561.15575.60584.45598.90607.75622.20
Naga Dhunseri Group Ltd. 391.4361.45371.10381.25390.90401.05410.70420.85
Nagarjuna Fertilizers and Chemicals Ltd. 18.515.7216.3317.4218.0319.1219.7320.82
Nagarjuna Oil Refinery 4.554.404.454.504.554.604.654.70
Nagreeka Exports 37.134.2835.0736.0836.8737.8838.6739.68
Nahar Capital and Financial Services 100.8598.2099.15100.00100.95101.80102.75103.60
Nahar Industrial Enterprises Ltd. 114.0111.33112.47113.23114.37115.13116.27117.03
Nahar Poly Films 59.056.6757.4358.2258.9859.7760.5361.32
Nahar Spinning Mills Ltd. 137.75134.53135.42136.58137.47138.63139.52140.68
Nakoda 0.40.3170.3330.3670.3830.4170.4330.467
Nalwa Sons Investment 888.0861.67873.33880.67892.33899.67911.33918.67
NaMEP Infrastructure Developers Ltd. 51.948.9349.9750.9351.9752.9353.9754.93
Nandan Denim 118.8113.58115.27117.03118.72120.48122.17123.93
Narayana Hrudayalaya Ltd 315.8294.78299.87307.83312.92320.88325.97333.93
Natco Pharma Ltd. 830.4759.20776.80803.60821.20848.00865.60892.40
Nath Bio-Genes 149.6143.87145.93147.77149.83151.67153.73155.57
NameClose PriceS3S2S1Pivot PointR1R2R3
National Aluminium Co. Ltd. 74.3568.6770.1872.2773.7875.8777.3879.47
National Fertilizers Ltd. 75.272.2272.9374.0774.7875.9276.6377.77
National Steel & Agro Industries 24.622.7023.1023.8524.2525.0025.4026.15
Nava Bharat Ventures Ltd. 125.1119.93121.97123.53125.57127.13129.17130.73
Navin Fluorine International Ltd. 2998.752880.172915.582957.172992.583034.173069.583111.17
Navkar Corporation Ltd. 174.05171.23172.22173.13174.12175.03176.02176.93
Navneet Education 168.75150.97156.98162.87168.88174.77180.78186.67
NBCC (India) Ltd. 172.9167.55169.60171.25173.30174.95177.00178.65
NBI Industrial Finance Company Ltd. 3848.03623.673669.333758.673804.333893.673939.334028.67
NCC Ltd. 80.878.4879.4780.1381.1281.7882.7783.43
NCL Industries 202.05181.52186.58194.32199.38207.12212.18219.92
NDTV Ltd. 68.4566.7067.3567.9068.5569.1069.7570.30
Nectar Lifesciences 35.3534.0734.5834.9735.4835.8736.3836.77
Nelcast 59.555.3757.0358.2759.9361.1762.8364.07
NELCO Ltd. 77.9575.7776.3877.1777.7878.5779.1879.97
NEPC India 1.451.451.451.451.451.451.451.45
Nesco Ltd 2361.42319.002330.502345.952357.452372.902384.402399.85
Nestle India Ltd. 6605.26325.926395.436500.326569.836674.726744.236849.12
Network18 Media & Investments Ltd. 34.232.4033.2033.7034.5035.0035.8036.30
Neuland Laboratories 1474.61271.231325.671400.131454.571529.031583.471657.93
Next Mediaworks Ltd. 22.0520.6721.0821.5721.9822.4722.8823.37
NHPC LIMITED 31.730.3830.7731.2331.6232.0832.4732.93
NIIT Ltd. 85.182.7383.3784.2384.8785.7386.3787.23
NIIT TECHNOLOGIES LTD 420.05401.95408.55414.30420.90426.65433.25439.00
Nila Infrastructures Ltd. 16.4515.8316.1216.2816.5716.7317.0217.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Nilkamal Ltd. 1995.71952.051969.301982.501999.752012.952030.202043.40
Nirvikara Paper Mills Ltd. 82.3576.2878.5280.4382.6784.5886.8288.73
Nitco 52.7549.1750.5851.6753.0854.1755.5856.67
Nitesh Estates 8.558.008.158.358.508.708.859.05
Nitin Fire Protection Industries Ltd. 22.4521.0721.4821.9722.3822.8723.2823.77
Nitin Spinners 115.35104.37108.78112.07116.48119.77124.18127.47
NLC India Ltd. 105.85100.33102.62104.23106.52108.13110.42112.03
NMDC Ltd. 132.1128.37130.03131.07132.73133.77135.43136.47
NOCIL Ltd. 90.5585.5287.2888.9290.6892.3294.0895.72
Noida-Toll Bridge Co. Ltd. 11.1510.6710.8811.0211.2311.3711.5811.72
North Eastern Carrying Corporation Ltd. 62.8562.8562.8562.8562.8562.8562.8562.85
Northgate Com Tech Ltd. 0.650.5170.5830.6170.6830.7170.7830.817
NRB Bearings Ltd. 107.999.00102.00104.95107.95110.90113.90116.85
NRB Industrial Bearings 30.8525.6528.1529.5032.0033.3535.8537.20
NTPC Ltd. 163.1159.07160.83161.97163.73164.87166.63167.77
Nu Tek India Ltd. 0.70.6170.6330.6670.6830.7170.7330.767
NUCLEUS SOFTWARE EXPORTS 248.8240.78244.17246.48249.87252.18255.57257.88
Oberoi Realty Ltd. 370.35354.68360.42365.38371.12376.08381.82386.78
OCL INDIA LTD 906.95875.17889.58898.27912.68921.37935.78944.47
OCL Iron and Steel 5.755.375.485.625.735.875.986.12
Oil & Natural Gas Corporation Ltd. 183.9176.60179.80181.85185.05187.10190.30192.35
Oil Country Tubular 46.243.6844.6745.4346.4247.1848.1748.93
Oil India Ltd. 328.7320.17323.33326.02329.18331.87335.03337.72
OM Metals Infraprojects 46.442.9044.2045.3046.6047.7049.0050.10
Omax Autos Ltd. 76.171.8073.4074.7576.3577.7079.3080.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Omaxe Ltd. 170.75167.68168.62169.68170.62171.68172.62173.68
Omkar Speciality Chemicals 155.0152.12153.43154.22155.53156.32157.63158.42
Onelife Capital Advisors 29.025.6727.1328.0729.5330.4731.9332.87
OnMobile Global Limited 89.084.3785.4387.2288.2890.0791.1392.92
Onward Technologies 80.1573.6075.8578.0080.2582.4084.6586.80
OPTO CIRCUITS (I) LTD. 9.258.889.029.139.279.389.529.63
Oracle Financial Services Software Ltd. 3782.33637.633694.373738.333795.073839.033895.773939.73
Orbit Corporation Limited 4.654.334.424.534.624.734.824.93
Orbit Exports 126.65118.85122.25124.45127.85130.05133.45135.65
Orchid Pharma Ltd. 26.2525.4525.7526.0026.3026.5526.8527.10
Oricon Enterprises Ltd. 56.7552.8353.9255.3356.4257.8358.9260.33
Orient Abrasives 35.632.8833.5734.5835.2736.2836.9737.98
Orient Bell 161.4155.27157.93159.67162.33164.07166.73168.47
Orient Cement Ltd. 128.75121.47124.58126.67129.78131.87134.98137.07
Orient Green Power Company Ltd. 9.79.379.539.629.789.8710.0310.12
Orient Paper & Industries Ltd. 81.6579.9880.6281.1381.7782.2882.9283.43
Orient Refractories 129.95125.80127.45128.70130.35131.60133.25134.50
Oriental Bank of Commerce 143.4133.67136.83140.12143.28146.57149.73153.02
Oriental Carbon & Chemicals Ltd 860.65835.10847.55854.10866.55873.10885.55892.10
Oriental Hotels Ltd. 36.433.3034.4035.4036.5037.5038.6039.60
Orissa Minerals Development Company Ltd. 2083.12031.132052.472067.782089.122104.432125.772141.08
Ortel Communications 114.15104.40107.75110.95114.30117.50120.85124.05
Ortin Laboratories Ltd. 18.8517.2217.6818.2718.7319.3219.7820.37
Oswal Chemicals & Fertilizers Ltd. 25.9524.7325.1225.5325.9226.3326.7227.13
Oudh Sugar Mills 130.75121.68125.92128.33132.57134.98139.22141.63
NameClose PriceS3S2S1Pivot PointR1R2R3
PAE Ltd. 14.0513.8013.8513.9514.0014.1014.1514.25
Page Industries 14708.714355.1314498.3714603.5314746.7714851.9314995.1715100.33
Palred Technologies Ltd. 162.55139.50146.25154.40161.15169.30176.05184.20
Pan India Corporation 0.250.2500.2500.2500.2500.2500.2500.250
Panacea Biotec Ltd. 159.65150.40153.95156.80160.35163.20166.75169.60
Panama Petrochem 150.8142.28145.27148.03151.02153.78156.77159.53
Panoramic Universal 10.159.339.729.9310.3210.5310.9211.13
Paper Products Ltd. 239.95222.57226.68233.32237.43244.07248.18254.82
Parabolic Drugs 8.557.057.558.058.559.059.5510.05
Parag Milk Foods Ltd. 224.45215.45217.55221.00223.10226.55228.65232.10
Parenteral Drugs (India) 27.524.8325.7726.6327.5728.4329.3730.23
Parrys Sugar Industries 63.3559.7361.1262.2363.6264.7366.1267.23
Parsvnath Developer Ltd. 12.4511.7812.0212.2312.4712.6812.9213.13
Patel Engineering Ltd. 78.7574.8876.5277.6379.2780.3882.0283.13
Patel Integrated Logistics 87.4584.3285.6886.5787.9388.8290.1891.07
Patspin India 16.315.0715.4315.8716.2316.6717.0317.47
PBA Infrastructure 21.320.3720.7321.0221.3821.6722.0322.32
PC Jeweller Ltd. 416.3403.37408.83412.57418.03421.77427.23430.97
PDS Multinational Fashions 169.45148.30155.15162.30169.15176.30183.15190.30
Pearl Global Industries 116.5105.68109.97113.23117.52120.78125.07128.33
Pearl Polymers 33.4531.8032.1532.8033.1533.8034.1534.80
Peninsula Land Ltd. 19.1517.2017.8518.5019.1519.8020.4521.10
Pennar Engineered Building Systems Ltd. 125.3118.03120.57122.93125.47127.83130.37132.73
Pennar Industries Ltd. 40.8539.7540.2540.5541.0541.3541.8542.15
Peria Karamalai Tea & Produce Company Ltd. 157.95150.12151.68154.82156.38159.52161.08164.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Persistent Systems Ltd. 599.8590.45593.00596.40598.95602.35604.90608.30
Petron Engineering Construction 137.7132.22134.63136.17138.58140.12142.53144.07
Petronet LNG Ltd. 400.25389.95394.55397.40402.00404.85409.45412.30
Pfizer Ltd. 1851.71724.201756.601804.151836.551884.101916.501964.05
Phillips Carbon Black Ltd. 323.0309.32314.63318.82324.13328.32333.63337.82
Phoenix Lamps 167.9162.40163.90165.90167.40169.40170.90172.90
Phoenix Mills Ltd. 380.0365.12370.63375.32380.83385.52391.03395.72
PI Industries Limited 830.45813.13820.42825.43832.72837.73845.02850.03
Pidilite Industries Ltd. 690.95677.50682.75686.85692.10696.20701.45705.55
Pil Italica Lifestyle Ltd. 13.913.0513.4013.6514.0014.2514.6014.85
Pilani Investment and Industries Corporation Ltd. 2130.452032.132078.822104.632151.322177.132223.822249.63
Pincon Spirit Ltd. 65.0562.8763.6864.3765.1865.8766.6867.37
Pioneer Distilleries 166.85161.85163.65165.25167.05168.65170.45172.05
Pioneer Embroideries 47.144.9045.5046.3046.9047.7048.3049.10
Piramal Enterprises 1868.01806.331830.671849.331873.671892.331916.671935.33
Piramal Phytocare Ltd. 81.5576.7078.8580.2082.3583.7085.8587.20
Pitti Laminations 62.4559.8060.5561.5062.2563.2063.9564.90
Plastiblends India 461.25442.00451.25456.25465.50470.50479.75484.75
PNB Gilts Ltd. 53.251.8352.3752.7853.3253.7354.2754.68
PNB Housing Finance Ltd. 1139.451080.301102.751121.101143.551161.901184.351202.70
PNC Infratech Ltd. 117.65112.27113.88115.77117.38119.27120.88122.77
Pneumatic Holdings Ltd. 1294.551262.371278.181286.371302.181310.371326.181334.37
Pochiraju Industries 7.46.426.837.127.537.828.238.52
Poddar Pigments Ltd. 263.6255.73257.87260.73262.87265.73267.87270.73
Pokarna 1029.2908.87947.23988.221026.581067.571105.931146.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Polaris Consulting & Services Ltd. 179.1173.07175.53177.32179.78181.57184.03185.82
Poly Medicure 277.25263.37269.18273.22279.03283.07288.88292.92
Polyplex Corporation 395.9382.88388.87392.38398.37401.88407.87411.38
Ponni Sugars (Erode) 207.95196.35199.25203.60206.50210.85213.75218.10
Power Finance Corporation Ltd. 142.7138.37139.93141.32142.88144.27145.83147.22
Power Grid Corporation of India Ltd. 195.45190.38192.32193.88195.82197.38199.32200.88
Power Mech Projects Ltd. 522.45501.22506.48514.47519.73527.72532.98540.97
PPAP Automotive 229.35215.32221.18225.27231.13235.22241.08245.17
Prabhat Dairy Ltd. 118.75116.82117.68118.22119.08119.62120.48121.02
Praj Industries Ltd. 80.0577.5078.1579.1079.7580.7081.3582.30
Prajay Engineers Syndicate 10.7510.0310.2210.4810.6710.9311.1211.38
Prakash Constrowell 3.93.503.603.753.854.004.104.25
Prakash Industries Ltd. 77.3575.4576.2576.8077.6078.1578.9579.50
Prakash Steelage 1.351.121.181.271.331.421.481.57
Pratibha Industries Ltd. 10.6510.1010.3510.5010.7510.9011.1511.30
Precision Camshafts Ltd. 140.95138.20139.35140.15141.30142.10143.25144.05
Precision Wires India 114.65109.60111.55113.10115.05116.60118.55120.10
Precot Meridian 88.969.0773.0380.9784.9392.8796.83104.77
Premier 29.527.4228.2328.8729.6830.3231.1331.77
Premier Explosives Ltd. 331.45311.30320.65326.05335.40340.80350.15355.55
Pressman Advertising 62.9559.4060.2561.6062.4563.8064.6566.00
Prestige Estates Projects Ltd. 213.75186.90195.45204.60213.15222.30230.85240.00
Prime Focus Limited 84.8580.4081.7583.3084.6586.2087.5589.10
Prime Securities Ltd. 31.3528.0228.6830.0230.6832.0232.6834.02
Prism Cement Ltd. 96.793.5294.3395.5296.3397.5298.3399.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Pritish Nandy Communications Ltd. 20.6519.2719.6820.1720.5821.0721.4821.97
Procter & Gamble Hygiene & Health Care Ltd. 7462.46815.976959.237210.827354.087605.677748.938000.52
Prolife Industries Ltd. 42.536.1538.9040.7043.4545.2548.0049.80
Prozone Intu Properties Ltd. 35.434.3534.7035.0535.4035.7536.1036.45
PSL Ltd. 5.254.885.025.135.275.385.525.63
PTC India Financial Services Ltd. 41.438.8839.6740.5341.3242.1842.9743.83
PTC India Ltd. 91.988.8589.6090.7591.5092.6593.4094.55
PTL Enterprises 48.4548.4548.4548.4548.4548.4548.4548.45
Pudumjee Industries 10.79.6310.1710.4310.9711.2311.7712.03
Pudumjee Paper Products Ltd. 25.9524.5325.1225.5326.1226.5327.1227.53
Pudumjee Pulp and Paper Mills 20.019.6019.8019.9020.1020.2020.4020.50
Punj Lloyd Ltd. 19.6519.0819.3219.4819.7219.8820.1220.28
Punjab & Sind Bank 55.053.4354.0754.5355.1755.6356.2756.73
PUNJAB CHEM & CROP PROTECTION 279.2264.27271.13275.17282.03286.07292.93296.97
Punjab National Bank 153.2144.30146.40149.80151.90155.30157.40160.80
Puravankara Projects Ltd. 66.762.8864.5765.6367.3268.3870.0771.13
PVP Ventures Ltd. 4.84.484.574.684.774.884.975.08
PVR Limited 1417.051377.271394.781405.921423.431434.571452.081463.22
Quantum Gold Fund -Exchange Traded Fund (ETF) 1309.951297.231303.121306.531312.421315.831321.721325.13
Quantum Index Fund - Exchange Traded Fund 982.9979.23979.97981.43982.17983.63984.37985.83
Quess Corp Ltd 689.7673.47679.23684.47690.23695.47701.23706.47
Quick Heal Technologies Ltd. 237.25232.87234.58235.92237.63238.97240.68242.02
R Systems International Ltd. 52.749.4850.5751.6352.7253.7854.8755.93
R*Shares CNX100 Fund 95.9394.8595.3995.6696.2096.4797.0197.28
R*Shares Consumption Fund 41.4840.7440.9341.2141.4041.6841.8742.15
NameClose PriceS3S2S1Pivot PointR1R2R3
R*Shares Dividend Opportunities Fund 25.024.8324.9124.9625.0425.0925.1725.22
Radha Madhav Corporation 33.430.4531.6032.5033.6534.5535.7036.60
Radico Khaitan Ltd 135.75128.43130.72133.23135.52138.03140.32142.83
Rai Saheb Reckchand Mohota Spinning and Weaving 70.8561.3265.6868.2772.6375.2279.5882.17
Rain Industries Ltd. 106.9101.27103.83105.37107.93109.47112.03113.57
Rainbow Papers 4.554.474.484.524.534.574.584.62
Raj Oil Mills Ltd. 1.81.671.731.771.831.871.931.97
Raj Rayon Industries Ltd. 0.250.1830.2170.2330.2670.2830.3170.333
Raj Television Network Ltd. 59.5556.7057.8558.7059.8560.7061.8562.70
Rajesh Exports Ltd. 602.0559.40572.50587.25600.35615.10628.20642.95
Rajshree Sugars and Chemicals 61.6558.9360.2260.9362.2262.9364.2264.93
Rallis India Ltd. 251.25231.67237.08244.17249.58256.67262.08269.17
Rama Steel Tubes Ltd. 129.0114.45118.40123.70127.65132.95136.90142.20
Ramco Industries Ltd. 232.7217.47221.03226.87230.43236.27239.83245.67
Ramco Systems Ltd. 391.6353.57362.53377.07386.03400.57409.53424.07
Ramkrishna Forgings 467.55446.87455.98461.77470.88476.67485.78491.57
Ramky Infrastructure 102.796.7298.83100.77102.88104.82106.93108.87
Ramsarup Industries 1.91.821.831.871.881.921.931.97
Rana Sugars 9.98.879.139.529.7810.1710.4310.82
Rane Brake Linings 1040.8805.73869.87955.331019.471104.931169.071254.53
Rane Engine Valves 674.15503.07537.28605.72639.93708.37742.58811.02
Rane Holdings 912.9753.92820.53866.72933.33979.521046.131092.32
Rane Madras 499.9408.68446.57473.23511.12537.78575.67602.33
Rashtriya Chemicals & Fertilizers Ltd. 74.668.5770.0372.3273.7876.0777.5379.82
Rasoya Proteins 0.150.0830.1170.1330.1670.1830.2170.233
NameClose PriceS3S2S1Pivot PointR1R2R3
Ratnamani Metals & Tubes Ltd. 748.7720.87731.73740.22751.08759.57770.43778.92
RattanIndia Infrastructure Ltd. 3.253.183.223.233.273.283.323.33
RattanIndia Power Ltd. 7.67.237.377.487.627.737.877.98
Ravi Kumar Distilleries 11.210.0310.5710.8811.4211.7312.2712.58
Raymond Ltd. 638.8615.12625.53632.17642.58649.22659.63666.27
RBL Bank 486.55479.37482.18484.37487.18489.37492.18494.37
Redington (India) Ltd. 108.4105.80106.70107.55108.45109.30110.20111.05
Refex Industries 18.315.9516.7017.5018.2519.0519.8020.60
Rei Agro Ltd. 0.450.3670.3830.4170.4330.4670.4830.517
REI Six Ten Retail Ltd. 0.40.4000.4000.4000.4000.4000.4000.400
Relaxo Footwears Ltd 489.9454.52464.03476.97486.48499.42508.93521.87
Reliance Capital Ltd. 607.4587.75593.30600.35605.90612.95618.50625.55
Reliance Communications Ltd. 38.2537.3337.6237.9338.2238.5338.8239.13
Reliance Defence and Engineering Ltd. 65.9562.0363.0264.4865.4766.9367.9269.38
Reliance Industrial Infrastructure Ltd. 445.65436.78440.62443.13446.97449.48453.32455.83
Reliance Industries Ltd. 1270.651235.771244.381257.521266.131279.271287.881301.02
Reliance Infrastructure Ltd. 563.85550.17556.08559.97565.88569.77575.68579.57
Reliance Power Ltd. 47.7546.8347.2247.4847.8748.1348.5248.78
Religare Enterprises Ltd. 216.55208.83211.32213.93216.42219.03221.52224.13
Remsons Industries 52.2548.5249.7851.0252.2853.5254.7856.02
Renaissance Jewellery Ltd. 142.95137.57139.78141.37143.58145.17147.38148.97
Repco Home Finance Ltd. 693.7648.20658.10675.90685.80703.60713.50731.30
Repro India 410.35392.20399.65405.00412.45417.80425.25430.60
Responsive Industries 89.982.3083.9086.9088.5091.5093.1096.10
Revathi CP Equipment 777.0730.43742.87759.93772.37789.43801.87818.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Rico Auto Industries Ltd. 56.253.4354.2755.2356.0757.0357.8758.83
Rohit Ferro Tech 5.254.834.925.085.175.335.425.58
Rollatainers Ltd. 14.113.5513.7013.9014.0514.2514.4014.60
Rolta India Ltd. 58.255.4056.6057.4058.6059.4060.6061.40
Rossell India 131.45120.47122.88127.17129.58133.87136.28140.57
Royal Orchid Hotels 91.679.8283.7387.6791.5895.5299.43103.37
RPG Lifesciences Ltd. 454.7414.23429.67442.18457.62470.13485.57498.08
RPP Infra Projects 260.95251.63255.32258.13261.82264.63268.32271.13
RS Software (India) Ltd. 94.892.3093.4094.1095.2095.9097.0097.70
RSWM 440.0410.27423.13431.57444.43452.87465.73474.17
Ruchi Infrastructure Ltd. 3.63.123.233.423.533.723.834.02
Ruchi Soya Industries Ltd. 27.0525.8726.3826.7227.2327.5728.0828.42
Ruchira Papers 157.05150.03151.82154.43156.22158.83160.62163.23
Rupa and Company 331.65317.77323.88327.77333.88337.77343.88347.77
Rural Electrification Corporation Ltd. 182.25170.28173.92178.08181.72185.88189.52193.68
Rushil Decor 610.85592.55598.85604.85611.15617.15623.45629.45
S E Power 11.410.5710.7311.0711.2311.5711.7312.07
S H Kelkar & Company Ltd. 298.85289.73292.82295.83298.92301.93305.02308.03
S P Apparels 432.4422.40425.20428.80431.60435.20438.00441.60
S&P CNX NIFTY 9173.759098.889117.629145.689164.429192.489211.229239.28
SAB Events & Governance Now Media Ltd. 47.945.8346.6747.2848.1248.7349.5750.18
Sadbhav Engineering Limited 304.9292.60297.30301.10305.80309.60314.30318.10
Sadbhav Infrastructure Projects Ltd. 98.093.6795.3396.6798.3399.67101.33102.67
Sagar Cements 798.95729.05745.05772.00788.00814.95830.95857.90
Saksoft 250.2238.53242.77246.48250.72254.43258.67262.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Sakthi Sugars Ltd. 33.431.4032.1032.7533.4534.1034.8035.45
Sakuma Exports 63.5562.0762.7863.1763.8864.2764.9865.37
SAL Steel 4.854.384.524.684.824.985.125.28
Salona Cotspin Ltd. 60.056.9257.5358.7759.3860.6261.2362.47
Salora International 63.851.8355.4759.6363.2767.4371.0775.23
Salzer Electronics Ltd. 188.0183.00184.80186.40188.20189.80191.60193.20
Sambhaav Media 6.25.435.775.986.326.536.877.08
Sanco Industries Ltd. 113.5109.63111.57112.53114.47115.43117.37118.33
Sandesh 969.6947.57956.13962.87971.43978.17986.73993.47
Sangam (India) 275.85250.90255.95265.90270.95280.90285.95295.90
Sanghi Industries 70.4567.3368.6269.5370.8271.7373.0273.93
Sanghvi Forging and Engineering 39.436.1737.6338.5239.9840.8742.3343.22
SANGHVI MOV 242.7235.03238.07240.38243.42245.73248.77251.08
Sanofi India Ltd. 4752.654368.434524.224638.434794.224908.435064.225178.43
SANWARIA AGRO OILS L 7.97.337.577.737.978.138.378.53
Sarda Energy and Minerals 240.75235.10237.55239.15241.60243.20245.65247.25
Saregama India Ltd 233.75209.07219.58226.67237.18244.27254.78261.87
Sarla Performance Fibers 59.5556.9858.0258.7859.8260.5861.6262.38
Sasken Communication Techno. Ltd. 383.5372.83377.17380.33384.67387.83392.17395.33
Sastasundar Ventures Ltd. 95.891.7392.8794.3395.4796.9398.0799.53
Sathavahana Ispat 54.850.0351.7753.2855.0256.5358.2759.78
Satin Creditcare Network Ltd. 355.3342.67347.83351.57356.73360.47365.63369.37
Savita Oil Technologies 909.9822.77842.63876.27896.13929.77949.63983.27
SBI ETF Banking 218.72214.15215.57217.15218.57220.15221.57223.15
SBI MF ETF Nifty Junior 255.6255.53255.57255.58255.62255.63255.67255.68
NameClose PriceS3S2S1Pivot PointR1R2R3
SBI Mutual Fund - Gold Exchange Traded Scheme 2638.92619.932624.972631.932636.972643.932648.972655.93
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 159.5159.50159.50159.50159.50159.50159.50159.50
Schneider Electric Infrastructure Ltd. 140.55132.38135.52138.03141.17143.68146.82149.33
SE Investments 172.05163.37167.68169.87174.18176.37180.68182.87
SEAMEC Ltd. 93.477.7084.9089.1596.35100.60107.80112.05
SEL Manufacturing Company 3.153.003.053.103.153.203.253.30
Selan Exploration Technology Ltd. 157.5149.33152.97155.23158.87161.13164.77167.03
Sequent Scientific Ltd. 128.5123.87125.93127.22129.28130.57132.63133.92
Servalakshmi Paper 3.02.832.872.932.973.033.073.13
Seshasayee Paper and Boards 797.45774.97783.68790.57799.28806.17814.88821.77
Setco Automotive 34.2533.0333.4233.8334.2234.6335.0235.43
Sezal Glass 5.45.025.135.275.385.525.635.77
Shah Alloys 16.414.7315.2715.8316.3716.9317.4718.03
Shakti Pumps (India) 195.8183.37188.73192.27197.63201.17206.53210.07
Shalimar Paints 169.0160.20164.10166.55170.45172.90176.80179.25
Shanthi Gears Ltd. 108.6102.90104.50106.55108.15110.20111.80113.85
Sharda Cropchem Ltd. 475.8436.18446.57461.18471.57486.18496.57511.18
Sharda Motor Industries Ltd. 1958.851891.371920.681939.771969.081988.172017.482036.57
Sharon Bio Medicine 8.057.837.927.988.078.138.228.28
Sheela Foam Ltd. 1089.21046.721058.331073.771085.381100.821112.431127.87
Shekhawati Poly-Yarn 0.450.3830.4170.4330.4670.4830.5170.533
Shilpa Medicare 610.3590.58598.77604.53612.72618.48626.67632.43
Shilpi Cable Technologies 219.0212.12215.03217.02219.93221.92224.83226.82
Shipping Corporation of India Ltd. 72.9568.3070.3571.6573.7075.0077.0578.35
Shirpur Gold Refinery 103.7585.0389.5296.63101.12108.23112.72119.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Shiva Texyarn 352.1331.58339.37345.73353.52359.88367.67374.03
Shivam Autotech 45.842.5343.8744.8346.1747.1348.4749.43
Shoppers Stop Ltd. 361.55334.85341.95351.75358.85368.65375.75385.55
Shree Cement Ltd. 17248.215225.9715731.1316489.6716994.8317753.3718258.5319017.07
Shree Ganesh Jewellery House (I) 2.42.402.402.402.402.402.402.40
Shree Pushkar Chemicals & Fertilisers Ltd. 196.7185.97189.03192.87195.93199.77202.83206.67
Shree Rama Multi Tech 12.812.2512.4012.6012.7512.9513.1013.30
Shree Rama Newsprint 33.331.5031.9032.6033.0033.7034.1034.80
Shree Renuka Sugars Ltd. 14.5513.8214.0814.3214.5814.8215.0815.32
Shrenuj & Co. Ltd. 1.451.451.451.451.451.451.451.45
Shreyans Industries 137.2131.00133.00135.10137.10139.20141.20143.30
Shreyas Shipping & Logistics Ltd. 290.1280.05283.80286.95290.70293.85297.60300.75
Shriram City Union Finance Ltd. 2208.052088.372118.682163.372193.682238.372268.682313.37
Shriram EPC Ltd. 27.5526.8527.1527.3527.6527.8528.1528.35
Shriram Pistons & Rings Ltd. 1214.01141.001156.001185.001200.001229.001244.001273.00
Shriram Transport Finance Co. Ltd. 1052.7991.221016.431034.571059.781077.921103.131121.27
Shyam Century Ferrous Ltd. 7.86.607.007.407.808.208.609.00
Shyam Telecom 27.921.9323.7725.8327.6729.7331.5733.63
Sicagen India 26.2524.3025.1525.7026.5527.1027.9528.50
Sical Logistics Ltd. 259.1240.73247.97253.53260.77266.33273.57279.13
Siemens Ltd. 1251.21211.231228.271239.731256.771268.231285.271296.73
Signet Industries 16.0514.7215.0815.5715.9316.4216.7817.27
SIL Investments 148.05138.70142.85145.45149.60152.20156.35158.95
Simbhaoli Sugars Ltd. 33.0531.1831.9232.4833.2233.7834.5235.08
Simplex Infrastructures Ltd. 314.85304.23307.42311.13314.32318.03321.22324.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Simplex Projects 31.129.7330.1730.6331.0731.5331.9732.43
Sintex Industries Ltd. 105.4101.23102.47103.93105.17106.63107.87109.33
Sita Shree Food Products 6.96.406.606.756.957.107.307.45
Siti Networks 38.0536.6737.2837.6738.2838.6739.2839.67
Siyaram Silk Mills 1695.051620.281645.221670.131695.071719.981744.921769.83
SJVN Ltd. 33.5532.3332.9233.2333.8234.1334.7235.03
SKF India Ltd. 1557.851417.071461.681509.771554.381602.471647.081695.17
SKIL Infrastructure 20.518.3019.1019.8020.6021.3022.1022.80
Skipper Ltd. 174.85169.67171.58173.22175.13176.77178.68180.32
SKM Egg Products Export (India) 80.0574.2076.1578.1080.0582.0083.9585.90
Smartlink Network Systems Ltd. 97.9593.8595.0596.5097.7099.15100.35101.80
SML Isuzu 1252.61161.821186.931219.771244.881277.721302.831335.67
SMS Pharmaceuticals 86.0584.4585.0585.5586.1586.6587.2587.75
Snowman Logistics Ltd. 64.661.2362.8763.7365.3766.2367.8768.73
Sobha Ltd. 353.95330.15340.85347.40358.10364.65375.35381.90
Solar Industries India 757.4736.68745.07751.23759.62765.78774.17780.33
Som Distilleries and Breweries 133.2126.87128.93131.07133.13135.27137.33139.47
Soma Textiles and Industries 12.6511.1211.6812.1712.7313.2213.7814.27
Somany Ceramics 667.8630.78646.57657.18672.97683.58699.37709.98
Somi Conveyor Beltings 56.8552.9554.5555.7057.3058.4560.0561.20
Sona Koyo Steering Systems Ltd. 81.780.6281.0381.3781.7882.1282.5382.87
Sonata Software Ltd. 168.8163.55165.80167.30169.55171.05173.30174.80
SORIL Infra Resources Ltd. 99.083.1786.3392.6795.83102.17105.33111.67
South Indian Bank Ltd. 20.2519.3819.6219.9320.1720.4820.7221.03
Southern Petrochemicals Industries Corporation Ltd. 22.521.4821.7722.1322.4222.7823.0723.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Speciality Restaurants 86.1579.8582.6584.4087.2088.9591.7593.50
Spentex Industries 3.353.103.153.253.303.403.453.55
Sphere Global Services Ltd. 64.159.1361.5762.8365.2766.5368.9770.23
Spice Mobility 14.8513.0213.4814.1714.6315.3215.7816.47
SPL Industries 23.9520.9221.7822.8723.7324.8225.6826.77
SPML Infra 60.7557.5758.3859.5760.3861.5762.3863.57
SQS India BFSI 550.2532.70539.10544.65551.05556.60563.00568.55
Sree Rayalaseema Hi Strength Hyp 124.85112.90117.75121.30126.15129.70134.55138.10
Sreeleathers Ltd. 123.55111.53116.52120.03125.02128.53133.52137.03
SREI Infrastructure Finance Ltd. 80.975.0077.6079.2581.8583.5086.1087.75
SRF Ltd. 1604.11539.001559.501581.801602.301624.601645.101667.40
Sri Adhikari Brothers Television 253.1236.07243.03248.07255.03260.07267.03272.07
Srikalahasthi Pipes Ltd. 386.95364.72371.38379.17385.83393.62400.28408.07
SRS Ltd 4.54.104.304.404.604.704.905.00
Stampede Capital Ltd. 20.016.5817.8718.9320.2221.2822.5723.63
Standard Industries Ltd. 22.020.4721.0321.5222.0822.5723.1323.62
Star Ferro and Cement 140.25133.73135.42137.83139.52141.93143.62146.03
Star Paper Mills 185.05175.63179.82182.43186.62189.23193.42196.03
State Bank of India 291.05283.78286.32288.68291.22293.58296.12298.48
State Trading Corporation of India Ltd. 157.15152.02154.08155.62157.68159.22161.28162.82
Steel Authority of India Ltd. 61.0558.9359.9260.4861.4762.0363.0263.58
Steel Strips Wheels 809.2760.47783.33796.27819.13832.07854.93867.87
STEL Holdings 64.461.6862.8763.6364.8265.5866.7767.53
Sterling Biotech Ltd 4.23.753.904.054.204.354.504.65
Sterling Tools 221.25208.17213.08217.17222.08226.17231.08235.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Sterlite Technologies Ltd. 126.3120.27122.53124.42126.68128.57130.83132.72
STL Global 12.1510.5710.9811.5711.9812.5712.9813.57
Strides Arcolab Ltd. 1103.81067.271082.531093.171108.431119.071134.331144.97
Subex Ltd. 11.0510.5210.6810.8711.0311.2211.3811.57
Subros 212.85178.57187.68200.27209.38221.97231.08243.67
Sudarshan Chemical Industries 348.15317.60332.05340.10354.55362.60377.05385.10
Sujana Metal Products 2.251.631.822.032.222.432.622.83
Sujana Universal Industries Ltd. 1.351.271.281.321.331.371.381.42
Sumeet Industries 34.5532.7033.4534.0034.7535.3036.0536.60
Summit Securities 540.3511.42520.73530.52539.83549.62558.93568.72
Sun Pharma Advanced Resea 316.3305.35310.20313.25318.10321.15326.00329.05
Sun Pharmaceutical Industries Ltd. 687.05674.63679.92683.48688.77692.33697.62701.18
Sun TV Network Ltd. 788.25770.72776.08782.17787.53793.62798.98805.07
Sundaram Brake Linings 411.95336.63356.52384.23404.12431.83451.72479.43
Sundaram Finance Ltd. 1600.851438.481489.821545.331596.671652.181703.521759.03
Sundaram Multi Pap 2.72.482.572.632.722.782.872.93
Sundaram-Clayton 3696.93431.273521.633609.273699.633787.273877.633965.27
Sundram Fasteners Ltd. 393.65378.65383.15388.40392.90398.15402.65407.90
Sunflag Iron & Steel Company Ltd 36.534.0034.6035.5536.1537.1037.7038.65
Sunil Hitech Engineers 11.6511.2011.3511.5011.6511.8011.9512.10
Sunteck Realty Ltd. 379.95353.85362.35371.15379.65388.45396.95405.75
Super Spinning Mills 11.9510.7811.2211.5812.0212.3812.8213.18
Superhouse 145.1138.87141.43143.27145.83147.67150.23152.07
Suprajit Engineering 238.65223.60227.35233.00236.75242.40246.15251.80
Supreme Industries Ltd. 1070.851001.231022.821046.831068.421092.431114.021138.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Supreme Infrastructure India 88.3583.2384.7286.5388.0289.8391.3293.13
Supreme Petrochem Ltd. 304.1288.60294.80299.45305.65310.30316.50321.15
Supreme Tex Mart 3.653.323.383.523.583.723.783.92
Surana Industries 4.64.604.604.604.604.604.604.60
Surana Solar 20.0519.3719.5819.8220.0320.2720.4820.72
Surana Telecom and Power 4.653.854.154.404.704.955.255.50
Surya Roshni Ltd. 203.25195.92198.88201.07204.03206.22209.18211.37
Suryalakshmi Cotton Mills 107.85102.97104.48106.17107.68109.37110.88112.57
Sutlej Textiles and Industries 816.5799.20803.60810.05814.45820.90825.30831.75
SUVEN LIFE SCIENCES LTD 166.0161.37163.43164.72166.78168.07170.13171.42
Suzlon Energy Ltd. 19.4517.4817.9218.6819.1219.8820.3221.08
Swan Energy Ltd. 141.25135.32137.98139.62142.28143.92146.58148.22
Swaraj Engines Ltd. 1465.751338.501369.251417.501448.251496.501527.251575.50
Swelect Energy Systems 341.0322.40326.80333.90338.30345.40349.80356.90
Symphony Ltd. 1502.951449.971474.981488.971513.981527.971552.981566.97
Syncom Healthcare Ltd. 5.74.975.235.475.735.976.236.47
Syndicate Bank 70.7569.2569.8570.3070.9071.3571.9572.40
Syngene International Ltd. 526.7512.47516.23521.47525.23530.47534.23539.47
Tainwala Chemicals and Plastics (India) 56.3554.2354.9255.6356.3257.0357.7258.43
Taj GVK Hotels & Resorts Ltd. 136.0120.58124.87130.43134.72140.28144.57150.13
Take Solutions Limited 131.9126.43128.77130.33132.67134.23136.57138.13
Talbros Automotive Components 141.3126.62133.33137.32144.03148.02154.73158.72
Talwalkars Better Value Fitness Ltd. 257.3239.33244.37250.83255.87262.33267.37273.83
Tamil Nadu Newsprint & Papers Ltd. 316.75308.13311.12313.93316.92319.73322.72325.53
Tamilnadu Petroproducts Ltd. 36.834.3734.9335.8736.4337.3737.9338.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Tanla Solutions Limited 48.647.3047.9048.2548.8549.2049.8050.15
Tantia Constructions 19.1517.2017.8518.5019.1519.8020.4521.10
Tara Jewels 38.5537.6237.9838.2738.6338.9239.2839.57
Tarapur Transformers 7.757.277.487.627.837.978.188.32
Tarmat 44.738.3339.8742.2843.8246.2347.7750.18
Tata Chemicals Ltd. 594.55581.53586.72590.63595.82599.73604.92608.83
Tata Coffee Ltd. 125.2121.45122.80124.00125.35126.55127.90129.10
Tata Communications Ltd. 713.8694.37702.73708.27716.63722.17730.53736.07
Tata Consultancy Services Ltd. 2441.02399.002417.002429.002447.002459.002477.002489.00
Tata Elxsi Ltd. 1474.61437.101454.101464.351481.351491.601508.601518.85
Tata Global Beverages Ltd 150.15145.93147.82148.98150.87152.03153.92155.08
Tata Investment Corporation Ltd. 620.25602.90609.35614.80621.25626.70633.15638.60
Tata Metaliks Ltd. 564.4507.60522.80543.60558.80579.60594.80615.60
Tata Motors (DVR) 281.6275.30277.90279.75282.35284.20286.80288.65
Tata Motors Ltd. 468.4457.28460.07464.23467.02471.18473.97478.13
Tata Power Co. Ltd. 89.987.7388.5789.2390.0790.7391.5792.23
Tata Sponge Iron Ltd. 701.2670.25681.40691.30702.45712.35723.50733.40
Tata Steel Ltd. 477.5462.87469.33473.42479.88483.97490.43494.52
Tata Teleservices (Maharashtra) Ltd. 7.36.957.107.207.357.457.607.70
TCI Developers 356.2336.13346.07351.13361.07366.13376.07381.13
TCI Express Ltd. 398.1385.13390.57394.33399.77403.53408.97412.73
TCI Finance Ltd. 25.122.8023.8024.4525.4526.1027.1027.75
TD Power Systems 214.5181.67190.83202.67211.83223.67232.83244.67
TeamLease Services Ltd. 957.7921.80929.90943.80951.90965.80973.90987.80
Tech Mahindra Ltd. 461.2448.63452.07456.63460.07464.63468.07472.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Techindia Nirman Ltd. 4.654.234.324.484.574.734.824.98
Techno Electric and Engineering Company 398.0378.17384.53391.27397.63404.37410.73417.47
Technocraft Industries (India) 433.4408.85416.40424.90432.45440.95448.50457.00
Technofab Engineering 191.4182.73185.47188.43191.17194.13196.87199.83
Tera Software Ltd. 98.595.5896.3797.4398.2299.28100.07101.13
Texmaco Infrastructure & Holdings Ltd. 41.0539.7840.3240.6841.2241.5842.1242.48
Texmaco Rail & Engineering Ltd. 92.5583.6785.5889.0790.9894.4796.3899.87
Texmo Pipes & Products Ltd. 20.7518.4719.0819.9220.5321.3721.9822.82
TGB Banquets and Hotels 53.148.9750.9352.0253.9855.0757.0358.12
Thangamayil Jewellery 224.9194.77204.43214.67224.33234.57244.23254.47
The Byke Hospitality Ltd. 184.05178.32180.68182.37184.73186.42188.78190.47
The Grob Tea Company Ltd. 284.45262.38270.82277.63286.07292.88301.32308.13
The Mandhana Retail Ventures Ltd. 217.4203.13207.97212.68217.52222.23227.07231.78
The Paper Products Limited 3.43.133.273.333.473.533.673.73
THE RUBY MILLS LTD 322.8230.03258.27290.53318.77351.03379.27411.53
The United Nilgiri Tea Estates Company Limited 362.3344.47352.23357.27365.03370.07377.83382.87
Themis Medicare 620.0572.13582.07601.03610.97629.93639.87658.83
Thermax Ltd. 989.65850.20884.15936.90970.851023.601057.551110.30
Thirumalai Chemicals 907.4806.60837.80872.60903.80938.60969.801004.60
Thomas Cook (India) Ltd. 234.35208.42215.18224.77231.53241.12247.88257.47
Thyrocare Technologies Ltd. 699.2684.30689.20694.20699.10704.10709.00714.00
Tide Water Oil 6021.255814.085882.625951.936020.476089.786158.326227.63
TIL 281.45271.50274.75278.10281.35284.70287.95291.30
Tilak Nagar Industries Ltd. 13.7512.3712.7813.2713.6814.1714.5815.07
Time Technoplast Limited 123.15120.43121.22122.18122.97123.93124.72125.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Times Guaranty 33.130.9331.3732.2332.6733.5333.9734.83
Timken India Ltd. 626.15599.10610.05618.10629.05637.10648.05656.10
Tinplate Company of India Ltd. 77.475.7576.4076.9077.5578.0578.7079.20
Tips Industries 61.2557.1758.5859.9261.3362.6764.0865.42
TITAGARH WAGONS LTD. 116.4108.75111.20113.80116.25118.85121.30123.90
Titan Company Ltd. 457.3444.87449.23453.27457.63461.67466.03470.07
Tokyo Plast International 111.85104.48106.82109.33111.67114.18116.52119.03
Torrent Pharmaceuticals Ltd. 1497.151406.431431.721464.431489.721522.431547.721580.43
Torrent Power Ltd. 236.5208.07215.93226.22234.08244.37252.23262.52
Tourism Finance Corporation of India Ltd. 81.176.7877.9779.5380.7282.2883.4785.03
TPL Plastech Ltd. 491.3409.53435.77463.53489.77517.53543.77571.53
Transformers and Rectifiers India 399.4390.27394.13396.77400.63403.27407.13409.77
Transport Corporation of India Ltd. 225.2218.63221.07223.13225.57227.63230.07232.13
Transwarranty Finance 10.29.439.779.9810.3210.5310.8711.08
Tree House Education & Accessories Ltd. 18.917.5018.0018.4518.9519.4019.9020.35
Trent Ltd. 256.15236.12241.58248.87254.33261.62267.08274.37
TRF 228.05217.85222.45225.25229.85232.65237.25240.05
Tribhovandas Bhimji Zaveri 77.973.3075.3076.6078.6079.9081.9083.20
Tricom India Ltd. 0.50.3500.4000.4500.5000.5500.6000.650
TRIDENT Ltd. 86.1583.3584.3585.2586.2587.1588.1589.05
Trigyn Technologies Ltd. 114.15108.38110.82112.48114.92116.58119.02120.68
Triveni Engineering & Industries Ltd. 87.8584.0585.1586.5087.6088.9590.0591.40
Triveni Turbine Ltd. 137.95128.85133.05135.50139.70142.15146.35148.80
TT Limited 56.551.6752.9354.7255.9857.7759.0360.82
TTK Healthcare Ltd. 792.0770.75777.40784.70791.35798.65805.30812.60
NameClose PriceS3S2S1Pivot PointR1R2R3
TTK Prestige Ltd. 5850.95667.355723.705787.305843.655907.255963.606027.20
Tube Investments of India Ltd. 610.4599.60603.60607.00611.00614.40618.40621.80
Tulsi Extrusions Limited 3.853.473.583.723.833.974.084.22
TV Today Network Ltd. 260.45252.30255.75258.10261.55263.90267.35269.70
TV Vision Ltd. 250.4228.83234.97242.68248.82256.53262.67270.38
TV18 Broadcast Ltd. 42.0541.0041.4541.7542.2042.5042.9543.25
TVS Electronics 172.8165.93168.97170.88173.92175.83178.87180.78
TVS Motor Company Ltd. 435.9412.93419.97427.93434.97442.93449.97457.93
TVS Srichakra 3583.43327.353405.203494.303572.153661.253739.103828.20
Ucal Fuel Systems Ltd 228.0204.33214.67221.33231.67238.33248.67255.33
UCO Bank 36.135.2735.6335.8736.2336.4736.8337.07
UFLEX Ltd. 275.1269.07270.93273.02274.88276.97278.83280.92
UFO Moviez India Ltd. 433.0414.33423.07428.03436.77441.73450.47455.43
Ugar Sugar Works 31.9527.8028.9530.4531.6033.1034.2535.75
Ujaas Energy 34.432.0333.0733.7334.7735.4336.4737.13
Ujjivan Financial Services Ltd. 430.15412.52417.58423.87428.93435.22440.28446.57
UltraTech Cement Ltd. 3988.453932.883952.223970.333989.674007.784027.124045.23
Umang Dairies Ltd. 76.674.2875.2775.9376.9277.5878.5779.23
Unichem Laboratories Ltd. 285.35262.32267.78276.57282.03290.82296.28305.07
Union Bank of India 155.1150.57152.53153.82155.78157.07159.03160.32
Uniphos Enterprises 69.966.9768.2369.0770.3371.1772.4373.27
Uniply Industries 310.85295.70302.35306.60313.25317.50324.15328.40
Unitech Ltd. 5.654.975.185.425.635.876.086.32
United Bank of India 25.1524.3524.6524.9025.2025.4525.7526.00
UNITED BREWERIES HOLDINGS LTD. 30.928.0729.4330.1731.5332.2733.6334.37
NameClose PriceS3S2S1Pivot PointR1R2R3
United Breweries Ltd. 779.15759.93766.72772.93779.72785.93792.72798.93
United Spirits Ltd. 2194.12121.332153.172173.632205.472225.932257.772278.23
Unity Infraprojects Ltd. 7.87.407.607.707.908.008.208.30
Universal Cables 96.4584.1387.6292.0395.5299.93103.42107.83
UPL Ltd. 714.5692.13700.97707.73716.57723.33732.17738.93
Upper Ganges Sugar 377.7341.08353.07365.38377.37389.68401.67413.98
Usha Martin Ltd. 17.216.0016.5016.8517.3517.7018.2018.55
Usher Agro Ltd. 10.09.659.809.9010.0510.1510.3010.40
UTI Gold Exchange Traded Fund 2593.22569.972576.132584.672590.832599.372605.532614.07
UTI-Nifty Exchange Traded Fund 935.0930.58931.47933.23934.12935.88936.77938.53
UTI-Sensex Exchange Traded Fund 300.65300.38300.52300.58300.72300.78300.92300.98
Uttam Galva Steels Ltd. 30.8530.0030.2530.5530.8031.1031.3531.65
Uttam Value Steels Ltd. 0.70.5500.6000.6500.7000.7500.8000.850
UTTAMSUGAR 101.1594.7896.3298.73100.27102.68104.22106.63
V-Guard Industries 174.85168.65170.35172.60174.30176.55178.25180.50
V-Mart Retail 825.7801.33809.97817.83826.47834.33842.97850.83
V.I.P. Industries Ltd. 194.1178.82183.43188.77193.38198.72203.33208.67
V2 Retail 189.0185.00186.20187.60188.80190.20191.40192.80
VA Tech Wabag Limited 679.0643.73658.37668.68683.32693.63708.27718.58
Vadilal Industries 960.25902.78923.62941.93962.77981.081001.921020.23
Vaibhav Global 390.0373.50376.80383.40386.70393.30396.60403.20
Vakrangee Ltd. 330.7324.98327.07328.88330.97332.78334.87336.68
Value Industries 11.99.0810.4711.1812.5713.2814.6715.38
Vardhman Acrylics 54.8552.9053.6554.2555.0055.6056.3556.95
Vardhman Polytex 68.666.4767.2367.9268.6869.3770.1370.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Vardhman Special Steels 138.45126.47129.48133.97136.98141.47144.48148.97
Vardhman Textiles Ltd. 1311.61110.401180.601246.101316.301381.801452.001517.50
Varun Beverages Ltd. 384.0365.00369.50376.75381.25388.50393.00400.25
Vascon Engineers Limited 37.3534.8735.5836.4737.1838.0738.7839.67
Vedanta Ltd 274.5261.03264.57269.53273.07278.03281.57286.53
Venky's (India) Ltd. 1015.3966.15981.10998.201013.151030.251045.201062.30
Venus Remedies Ltd 97.695.3396.1796.8897.7298.4399.2799.98
Vesuvius India Ltd. 1231.751166.101184.051207.901225.851249.701267.651291.50
Veto Switchgears & Cables Ltd. 150.35144.77147.28148.82151.33152.87155.38156.92
Viceroy Hotels 20.418.9019.6020.0020.7021.1021.8022.20
Videocon Industries Ltd. 103.55102.32102.88103.22103.78104.12104.68105.02
Vijay Shanthi Builders 11.811.2011.4011.6011.8012.0012.2012.40
Vijaya Bank 65.4564.0564.6565.0565.6566.0566.6567.05
Viji Finance 6.555.825.986.276.436.726.887.17
Vikas Ecotech Ltd. 22.2521.6321.9222.0822.3722.5322.8222.98
Vimal Oil & Foods Ltd. 43.440.8741.9342.6743.7344.4745.5346.27
Vimta Labs 110.4104.77106.63108.52110.38112.27114.13116.02
Vinati Organics 742.3712.57726.33734.32748.08756.07769.83777.82
Vindhya Telelink 648.05626.43632.72640.38646.67654.33660.62668.28
Vinyl Chemicals (India) 69.8565.3266.6868.2769.6371.2272.5874.17
VIP Clothing Ltd. 50.9548.3049.2550.1051.0551.9052.8553.70
Vipul Ltd. 65.0559.7861.9263.4865.6267.1869.3270.88
Visa Steel Ltd. 21.220.0320.3720.7821.1221.5321.8722.28
Visagar Polytex 2.01.851.901.952.002.052.102.15
Visaka Industries 257.7250.10253.70255.70259.30261.30264.90266.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Visesh Infotechnics 0.150.0830.1170.1330.1670.1830.2170.233
Vishnu Chemicals 268.1242.47248.23258.17263.93273.87279.63289.57
Vivimed Labs Ltd. 103.698.2099.60101.60103.00105.00106.40108.40
VKS Projects Ltd. 0.05-0.083-0.0170.0170.0830.1170.1830.217
VLS Finance 62.4558.9060.5561.5063.1564.1065.7566.70
Voltamp Transformers Limi 1043.41022.181029.071036.231043.121050.281057.171064.33
Voltas Ltd. 413.35395.90403.95408.65416.70421.40429.45434.15
VRL Logistics Ltd. 311.3295.00300.50305.90311.40316.80322.30327.70
VST Industries Ltd. 2830.62639.632709.572770.082840.022900.532970.473030.98
VST Tillers Tractors 1798.051756.201774.751786.401804.951816.601835.151846.80
WABCO India 5991.555555.785658.325824.935927.476094.086196.626363.23
Walchandnagar Industries Ltd. 141.7138.97139.83140.77141.63142.57143.43144.37
Wanbury 56.352.7253.4354.8755.5857.0257.7359.17
Websol Energy System Ltd. 53.5550.0351.3252.4353.7254.8356.1257.23
Weizmann 40.1529.9232.6836.4239.1842.9245.6849.42
Weizmann Forex 338.0322.00330.00334.00342.00346.00354.00358.00
Welspun Corp Ltd. 82.680.8781.5382.0782.7383.2783.9384.47
Welspun Enterprises Ltd. 82.376.6879.1780.7383.2284.7887.2788.83
Welspun India Ltd. 88.985.3286.7387.8289.2390.3291.7392.82
Welspun Investments and Commercials 83.582.2082.8083.1583.7584.1084.7085.05
Wendt (India) 1880.251853.501866.751873.501886.751893.501906.751913.50
West Coast Paper Mills Ltd. 176.2167.37171.43173.82177.88180.27184.33186.72
Wheels India 1298.61253.331274.171286.381307.221319.431340.271352.48
Whirpool Of India Ltd. 1232.81183.671196.331214.571227.231245.471258.131276.37
Williamson Magor and Company 63.7559.7260.9862.3763.6365.0266.2867.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Windsor Machines 62.760.4761.2361.9762.7363.4764.2364.97
Winsome Yarns 1.91.731.771.831.871.931.972.03
Wipro Ltd. 515.95496.37501.38508.67513.68520.97525.98533.27
Wockhardt Ltd. 726.5712.73718.67722.58728.52732.43738.37742.28
Wonderla Holidays Ltd. 382.7367.67371.33377.02380.68386.37390.03395.72
WS Industries 8.057.307.457.757.908.208.358.65
Xchanging Solutions 48.2546.0546.7547.5048.2048.9549.6550.40
XL Energy Ltd. 2.42.082.172.282.372.482.572.68
Xpro India 50.345.1746.8348.5750.2351.9753.6355.37
Yes Bank Ltd. 1552.151522.521530.581541.371549.431560.221568.281579.07
Zandu Realty Ltd. 1242.851206.031222.021232.431248.421258.831274.821285.23
Zee Entertainment Enterprises Ltd. 532.4519.00524.10528.25533.35537.50542.60546.75
Zee Learn Ltd. 48.145.6046.8047.4548.6549.3050.5051.15
Zee Media Corporation Ltd. 35.6534.1534.7535.2035.8036.2536.8537.30
Zen Technologies 68.364.4766.2367.2769.0370.0771.8372.87
Zenith Birla (India) Ltd 0.60.5170.5330.5670.5830.6170.6330.667
Zensar Technolgies Ltd. 922.3873.53886.37904.33917.17935.13947.97965.93
Zicom Electronic Security Systems 39.8538.5339.0239.4339.9240.3340.8241.23
Zodiac Clothing Co. Ltd. 179.65171.82175.38177.52181.08183.22186.78188.92
Zuari Agro Chemicals 349.55331.05338.05343.80350.80356.55363.55369.30
Zuari Global 121.4117.27119.13120.27122.13123.27125.13126.27
Zydus Wellness Limited 889.9865.73871.77880.83886.87895.93901.97911.03
Zylog Systems Ltd. 4.453.974.184.324.534.674.885.02




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.