Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 590.7570.53580.27585.48595.22600.43610.17615.38
Gujarat Gas Co. Ltd. 622.7605.30612.90617.80625.40630.30637.90642.80
Kothari Products Ltd. 178.6170.47174.23176.42180.18182.37186.13188.32
20 Microns 35.934.7835.2735.5836.0736.3836.8737.18
3I INFOTECH LIMITED 5.254.905.055.155.305.405.555.65
3M India Ltd. 11038.210728.4710864.7310951.4711087.7311174.4711310.7311397.47
63 Moons Technologies Ltd. 80.678.2279.1379.8780.7881.5282.4383.17
8K Miles Software Services Ltd. 586.75575.30580.15583.45588.30591.60596.45599.75
A2Z Infra Engineering 40.5539.0839.7240.1340.7741.1841.8242.23
Aarti Drugs 610.1592.13599.57604.83612.27617.53624.97630.23
Aarti Industries Ltd. 770.9743.00756.00763.45776.45783.90796.90804.35
Aarvee Denim and Exports 73.869.9771.7372.7774.5375.5777.3378.37
Aban Offshore Ltd. 236.5229.12232.43234.47237.78239.82243.13245.17
ABB Ltd. 1194.951165.521177.781186.371198.631207.221219.481228.07
Abbott India Ltd. 4524.154450.774475.384499.774524.384548.774573.384597.77
ABG Shipyard Ltd. 26.4525.3225.7826.1226.5826.9227.3827.72
ACC Ltd. 1438.11400.121414.031426.071439.981452.021465.931477.97
Accel Frontline 64.759.6061.3063.0064.7066.4068.1069.80
Accelya Kale Solutions Ltd. 1507.851431.901465.951486.901520.951541.901575.951596.90
Action Construction Equipment Ltd. 52.9548.2749.6851.3252.7354.3755.7857.42
Adani Enterprises Ltd. 96.690.6392.2794.4396.0798.2399.87102.03
Adani Ports & Special Economic Zone Ltd. 297.25286.63291.22294.23298.82301.83306.42309.43
Adani Power Limited 38.334.1535.1036.7037.6539.2540.2041.80
Adani Transmission Ltd. 62.860.8561.6062.2062.9563.5564.3064.90
ADF Foods Industries 147.15142.67144.58145.87147.78149.07150.98152.27
Adhunik Industries Ltd. 102.6592.2096.4599.55103.80106.90111.15114.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 7.556.987.227.387.627.788.028.18
Aditya Birla Fashion and Retail Ltd. 156.85150.18152.72154.78157.32159.38161.92163.98
Aditya Birla Money 29.027.6228.1328.5729.0829.5230.0330.47
Aditya Birla Nuvo Ltd. 1495.851429.831450.421473.131493.721516.431537.021559.73
Adlabs Entertainment 87.966.9373.3780.6387.0794.33100.77108.03
Ador Welding Ltd. 291.95280.42285.88288.92294.38297.42302.88305.92
Advance Metering Technology 22.519.2520.7021.6023.0523.9525.4026.30
Advanced Enzyme Technologies 1711.31659.271677.131694.221712.081729.171747.031764.12
Advani Hotels and Resorts (India) 53.7552.5752.8853.3253.6354.0754.3854.82
Aegis Logistics Ltd. 200.35186.70191.05195.70200.05204.70209.05213.70
AGC Networks 90.0586.4587.9589.0090.5091.5593.0594.10
Agro Phos India Ltd. 22.2522.2522.2522.2522.2522.2522.2522.25
Agro Tech Foods Ltd. 546.35521.32527.78537.07543.53552.82559.28568.57
Ahluwalia Contracts (India) Ltd. 305.95290.23294.12300.03303.92309.83313.72319.63
AIA Engineering Ltd. 1475.71445.531455.671465.681475.821485.831495.971505.98
Ajanta Pharmaceuticals Ltd. 1706.351663.421680.381693.371710.331723.321740.281753.27
Ajmera Realty & Infra India Ltd. 175.6169.00172.00173.80176.80178.60181.60183.40
Aksh Optifibre Ltd. 22.722.0022.3022.5022.8023.0023.3023.50
Akzo Nobel India Ltd. 1514.251441.231458.121486.181503.071531.131548.021576.08
Alankit Ltd. 28.4526.7027.2527.8528.4029.0029.5530.15
Albert David Ltd. 340.2330.30334.20337.20341.10344.10348.00351.00
Alchemist Corporation Ltd. 21.9521.3021.5521.7522.0022.2022.4522.65
Alembic Ltd. 38.835.0036.4037.6039.0040.2041.6042.80
Alembic Pharmaceuticals Ltd. 577.55555.83563.92570.73578.82585.63593.72600.53
Alicon Castalloy 372.65364.73368.42370.53374.22376.33380.02382.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkali Metals Ltd. 80.3570.4773.6877.0280.2383.5786.7890.12
Alkem Laboratories Ltd. 2076.851930.821968.482022.672060.332114.522152.182206.37
Alkyl Amines Chemicals Ltd. 369.15350.10355.05362.10367.05374.10379.05386.10
Allahabad Bank 73.8567.2068.9571.4073.1575.6077.3579.80
Allcargo Logistics Ltd. 163.75156.75159.05161.40163.70166.05168.35170.70
Allied Digital Services L 31.4529.9030.5531.0031.6532.1032.7533.20
ALLSEC Technologies 426.3404.67413.93420.12429.38435.57444.83451.02
Almondz Global Securities 14.1513.4313.7213.9314.2214.4314.7214.93
Alok Industries Ltd. 3.43.273.333.373.433.473.533.57
Alpa Laboratories 42.239.7340.8741.5342.6743.3344.4745.13
Alphageo (India) 964.75906.75924.45944.60962.30982.451000.151020.30
Alps Industries 7.47.037.177.287.427.537.677.78
Alstom India Ltd. 603.6574.57587.33595.47608.23616.37629.13637.27
Amara Raja Batteries Ltd. 845.7827.13834.57840.13847.57853.13860.57866.13
Ambika Cotton Mills 1255.251110.081153.021204.131247.071298.181341.121392.23
Ambuja Cements Ltd. 232.0227.15229.10230.55232.50233.95235.90237.35
AMD Industries Ltd. 27.9526.0326.7227.3328.0228.6329.3229.93
Amrutanjan Health Care 578.95559.30567.65573.30581.65587.30595.65601.30
Amtek Auto Ltd. 37.9532.9734.5836.2737.8839.5741.1842.87
Anant Raj Ltd. 45.644.1744.8345.2245.8846.2746.9347.32
Andhra Bank 56.451.3852.9754.6856.2757.9859.5761.28
Andhra Cement 10.910.2010.5010.7011.0011.2011.5011.70
Andhra Sugars Ltd. 271.4258.90263.20267.30271.60275.70280.00284.10
ANG Industries 10.610.2510.4010.5010.6510.7510.9011.00
Anik Industries 26.8524.8725.2826.0726.4827.2727.6828.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Ankit Metal and Power 1.851.631.721.781.871.932.022.08
Ansal Housing and Construction 22.7521.2721.8822.3222.9323.3723.9824.42
Ansal Properties & Infrastructure Ltd. 15.014.0314.4714.7315.1715.4315.8716.13
Apar Industries Ltd. 745.45723.63729.82737.63743.82751.63757.82765.63
Apcotex Industries Ltd. 327.15313.60319.85323.50329.75333.40339.65343.30
APL Apollo Tubes Ltd. 1079.851034.231047.421063.631076.821093.031106.221122.43
Apollo Hospitals Enterprises Ltd. 1323.61282.131298.571311.081327.521340.031356.471368.98
Apollo Tyres Ltd. 184.45175.43177.52180.98183.07186.53188.62192.08
Aptech Ltd. 231.15223.47226.78228.97232.28234.47237.78239.97
Archidply Industries 68.9564.1066.0567.5069.4570.9072.8574.30
Archies 23.722.9323.2723.4823.8224.0324.3724.58
Arcotech Ltd. 735.3675.20698.70717.00740.50758.80782.30800.60
Areva T&D India Ltd. 302.2288.00293.00297.60302.60307.20312.20316.80
Aries Agro 157.6140.77148.63153.12160.98165.47173.33177.82
Arihant Foundations & Housing Ltd 53.053.0053.0053.0053.0053.0053.0053.00
Arman Financial Services Ltd. 231.4221.93224.47227.93230.47233.93236.47239.93
Aro Granite Industries 74.671.6772.9373.7775.0375.8777.1377.97
Arrow Greentech Ltd. 468.2446.48455.77461.98471.27477.48486.77492.98
Arrow Textiles 45.2543.9044.4544.8545.4045.8046.3546.75
Arshiya 61.251.5054.1057.6560.2563.8066.4069.95
ARSS Infrastructure Projects 64.6560.7062.3563.5065.1566.3067.9569.10
Arvind Ltd. 371.3358.33364.17367.73373.57377.13382.97386.53
Arvind SmartSpaces Ltd. 70.5567.5368.5269.5370.5271.5372.5273.53
Asahi India Glass Ltd. 212.7207.20209.60211.15213.55215.10217.50219.05
Asahi Songwon Colors 242.95232.47236.78239.87244.18247.27251.58254.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Intimates Fashion Ltd. 420.9402.60408.30414.60420.30426.60432.30438.60
Ashapura Minechem Ltd 66.4563.9364.6265.5366.2267.1367.8268.73
Ashiana Housing Ltd. 175.9162.27166.63171.27175.63180.27184.63189.27
Ashima 15.414.4314.8715.1315.5715.8316.2716.53
Ashok Leyland Ltd. 90.5587.0388.6289.5891.1792.1393.7294.68
Ashoka Buildcon Ltd. 178.5169.43172.97175.73179.27182.03185.57188.33
Asian Granito India 282.25272.97276.68279.47283.18285.97289.68292.47
Asian Hotels (East) 221.1212.03216.57218.83223.37225.63230.17232.43
Asian Hotels (North) 102.9597.75100.15101.55103.95105.35107.75109.15
Asian Hotels (West) 215.0208.67209.93212.47213.73216.27217.53220.07
Asian Paints Ltd. 1009.0974.92990.13999.571014.781024.221039.431048.87
Aspinwall & Company Ltd. 219.0204.33209.67214.33219.67224.33229.67234.33
Assam Company India Ltd. 6.655.856.256.456.857.057.457.65
Astra Microwave Products Ltd. 116.85113.18114.22115.53116.57117.88118.92120.23
Astral Poly Technik Ltd. 448.95417.97424.58436.77443.38455.57462.18474.37
AstraZenca Pharma India Ltd. 911.75891.37900.68906.22915.53921.07930.38935.92
Atlanta Ltd. 84.5581.0782.6883.6285.2386.1787.7888.72
Atlas Cycle Industries 407.95383.80395.45401.70413.35419.60431.25437.50
Atul Auto Ltd. 414.1404.23407.37410.73413.87417.23420.37423.73
Atul Ltd. 2220.452156.052179.552200.002223.502243.952267.452287.90
Aurionpro Solutions Ltd. 117.3112.93114.77116.03117.87119.13120.97122.23
Aurobindo Pharma Ltd. 666.25641.30652.15659.20670.05677.10687.95695.00
Ausom Enterprise 29.527.6728.3328.9229.5830.1730.8331.42
AUSTRAL COKE & PROJECTS LTD. 0.350.2670.2830.3170.3330.3670.3830.417
Autoline Industries 51.8543.9545.9548.9050.9053.8555.8558.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Autolite (India) 51.3547.9549.2550.3051.6052.6553.9555.00
Automotive Axles Ltd. 635.7619.98626.77631.23638.02642.48649.27653.73
Automotive Stampings and Assemblies 67.6564.8065.6566.6567.5068.5069.3570.35
Avanti Feeds Ltd. 676.8600.43620.97648.88669.42697.33717.87745.78
AVT Natural Products Ltd. 37.435.6836.1736.7837.2737.8838.3738.98
Axis Bank Ltd. 528.15508.85513.45520.80525.40532.75537.35544.70
Axis Mutual Fund - Gold ETF 2603.02582.132591.072597.032605.972611.932620.872626.83
AXISCADES Engineering Technologies Ltd. 165.25162.07163.38164.32165.63166.57167.88168.82
AYM Syntex Ltd. 81.578.2779.6380.5781.9382.8784.2385.17
B L Kashyap & Sons Ltd. 23.121.7022.3022.7023.3023.7024.3024.70
Bafna Pharmaceuticals 31.2530.2330.6230.9331.3231.6332.0232.33
BAG Films & Media Ltd. 4.43.934.174.284.524.634.874.98
Bajaj Auto Ltd. 2814.12753.472769.732791.922808.182830.372846.632868.82
Bajaj Corp Ltd. 368.15358.43361.92365.03368.52371.63375.12378.23
Bajaj Electricals Limited 262.15250.52253.78257.97261.23265.42268.68272.87
Bajaj Finance 1068.21024.301045.401056.801077.901089.301110.401121.80
Bajaj Finserv Ltd. 3847.23591.533666.973757.083832.523922.633998.074088.18
Bajaj Hindusthan Sugar Ltd. 14.5514.0714.2814.4214.6314.7714.9815.12
Bajaj Holdings & Investment Ltd. 2062.451976.722000.882031.672055.832086.622110.782141.57
Bal Pharma 90.6587.6388.9289.7891.0791.9393.2294.08
Balaji Amines Ltd. 336.45322.65326.35331.40335.10340.15343.85348.90
Balaji Telefilms Ltd. 88.085.4086.3087.1588.0588.9089.8090.65
Balkrishna Industries Ltd. 1221.21104.131135.071178.131209.071252.131283.071326.13
Ballarpur Industries Ltd. 15.7515.2015.4515.6015.8516.0016.2516.40
Balmer Lawrie & Co. Ltd. 210.35205.10207.55208.95211.40212.80215.25216.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Balrampur Chini Mills Ltd. 152.0145.42148.03150.02152.63154.62157.23159.22
Banaras Beads 85.9577.1379.7282.8385.4288.5391.1294.23
Banco Products (India) Ltd. 204.6199.07201.53203.07205.53207.07209.53211.07
Bang Overseas 48.6545.1346.1247.3848.3749.6350.6251.88
BANK NIFTY 20876.720615.9320722.1720799.4320905.6720982.9321089.1721166.43
Bank of Baroda 168.15164.05165.55166.85168.35169.65171.15172.45
Bank of India 127.5123.67125.03126.27127.63128.87130.23131.47
Bank of Maharashtra. 34.432.4733.3333.8734.7335.2736.1336.67
Bannari Amman Spinning Mills 280.35274.30277.15278.75281.60283.20286.05287.65
Bannari Amman Sugars Ltd. 2088.052058.702069.352078.702089.352098.702109.352118.70
Banswara Syntex 145.6140.12142.33143.97146.18147.82150.03151.67
Barak Vally Cements 27.6526.2726.7827.2227.7328.1728.6829.12
Bartronics India Ltd. 16.6516.0216.2816.4716.7316.9217.1817.37
BASF India Ltd. 1162.851131.501141.751152.301162.551173.101183.351193.90
Bata India Ltd. 496.95479.93486.62491.78498.47503.63510.32515.48
Bayer CropScience Ltd. 3877.63736.733793.873835.733892.873934.733991.874033.73
Beardsell Ltd 349.15303.48326.12337.63360.27371.78394.42405.93
Bedmutha Industries 28.325.8526.8027.5528.5029.2530.2030.95
BEML Ltd. 1322.151242.171261.281291.721310.831341.271360.381390.82
Berger Paints India Ltd. 231.45222.03224.22227.83230.02233.63235.82239.43
BF Investment 160.5148.60153.90157.20162.50165.80171.10174.40
BF Utilities Ltd. 398.9378.90387.50393.20401.80407.50416.10421.80
BGR Energy Systems Ltd 138.25134.12135.88137.07138.83140.02141.78142.97
Bhageria Industries Ltd. 321.95306.85313.55317.75324.45328.65335.35339.55
Bhagyanagar India 22.220.8021.4021.8022.4022.8023.4023.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhandari Hosiery Exports Ltd. 3.12.702.802.953.053.203.303.45
Bhansali Engineering Polymers Ltd. 24.323.3323.7724.0324.4724.7325.1725.43
Bharat Bijlee Ltd. 852.3822.27832.13842.22852.08862.17872.03882.12
Bharat Electronics Ltd. 1505.451446.021473.281489.371516.631532.721559.981576.07
Bharat Financial Inclusion Ltd. 870.4838.72850.83860.62872.73882.52894.63904.42
Bharat Forge Ltd. 1071.51026.001044.501058.001076.501090.001108.501122.00
Bharat Gears 111.8108.87109.93110.87111.93112.87113.93114.87
Bharat Heavy Electricals Ltd. 153.45148.80150.65152.05153.90155.30157.15158.55
Bharat Petroleum Corporation Ltd. 717.65693.98700.32708.98715.32723.98730.32738.98
Bharat Rasayan 2393.22212.132271.072332.132391.072452.132511.072572.13
Bharat Wire Ropes Ltd. 90.581.1284.2387.3790.4893.6296.7399.87
Bharati Defence and Infrastructure Ltd. 14.6513.8314.0214.3314.5214.8315.0215.33
Bharatiya Global Infomedia 11.9510.7011.2511.6012.1512.5013.0513.40
Bharti Airtel Ltd. 366.25315.67339.68352.97376.98390.27414.28427.57
Bharti Infratel 297.9287.18291.57294.73299.12302.28306.67309.83
Bhartiya International 464.35444.50453.45458.90467.85473.30482.25487.70
Bhushan Steel Ltd. 56.5553.6254.8855.7256.9857.8259.0859.92
Bigbloc Construction Ltd. 64.3562.5763.1863.7764.3864.9765.5866.17
Binani Industries 76.0573.3574.5575.3076.5077.2578.4579.20
Biocon Ltd. 1111.751086.581097.321104.531115.271122.481133.221140.43
Birla Corporation Ltd. 697.85680.90687.95692.90699.95704.90711.95716.90
Birla Cotsyn (India) Ltd. 0.10.0170.0330.0670.0830.1170.1330.167
Birla Ericsson Optical Ltd. 39.1536.5037.7538.4539.7040.4041.6542.35
Birla Sun Life Gold ETF 2795.02770.002775.002785.002790.002800.002805.002815.00
Birla Sun Life Nifty ETF 94.6488.2290.4492.5494.7696.8699.08101.18
NameClose PriceS3S2S1Pivot PointR1R2R3
BLB Ltd. 6.055.205.455.756.006.306.556.85
Bliss GVS Pharma Ltd. 153.15148.33150.02151.58153.27154.83156.52158.08
BLS International Services Ltd. 1777.31745.781757.171767.231778.621788.681800.071810.13
Blue Blends (India) Ltd. 50.2545.4047.2548.7550.6052.1053.9555.45
Blue Chip India 0.30.3000.3000.3000.3000.3000.3000.300
Blue Dart Express Ltd. 4276.954139.274180.384228.674269.784318.074359.184407.47
Blue Star Ltd. 556.85540.23547.62552.23559.62564.23571.62576.23
Bodal Chemicals Ltd. 132.7128.93130.47131.58133.12134.23135.77136.88
Bombay Burmah Trading Corporation Ltd. 664.45609.23627.62646.03664.42682.83701.22719.63
Bombay Dyeing & Manufacturing Co. Ltd. 57.9555.4056.5557.2558.4059.1060.2560.95
Bombay Rayon Fashions Ltd. 158.0150.87153.93155.97159.03161.07164.13166.17
Bosch Ltd. 21990.921337.4021543.7021767.3021973.6022197.2022403.5022627.10
BPL Ltd. 62.6559.1560.6561.6563.1564.1565.6566.65
Brigade Enterprises Limit 170.0153.77158.73164.37169.33174.97179.93185.57
Britannia Industries Ltd. 3227.03135.323174.433200.723239.833266.123305.233331.52
Brooks Laboratories 143.4133.70137.90140.65144.85147.60151.80154.55
BS Ltd. 1.751.531.621.681.771.831.921.98
BSE SENSEX 28893.028609.1028734.8028813.9028939.6029018.7029144.4029223.50
BSEL Infrastructure Realty 4.153.873.984.074.184.274.384.47
BSL 75.271.1372.6773.9375.4776.7378.2779.53
Burnpur Cement 12.812.3212.5312.6712.8813.0213.2313.37
Butterfly Gandhimathi Appliances 169.75166.67167.38168.57169.28170.47171.18172.37
C & C Constructions 25.121.1222.4323.7725.0826.4227.7329.07
Cadila Healthcare Ltd. 430.7410.63418.37424.53432.27438.43446.17452.33
Cairn India Ltd. 286.25274.63279.42282.83287.62291.03295.82299.23
NameClose PriceS3S2S1Pivot PointR1R2R3
California Software 7.657.657.657.657.657.657.657.65
Cambridge Technology Enterprises 95.591.1393.1794.3396.3797.5399.57100.73
Camlin Fine Sciences 95.390.9592.5093.9095.4596.8598.4099.80
Can Fin Homes Ltd. 1995.41950.231970.671983.032003.472015.832036.272048.63
Canara Bank 291.5285.02287.53289.52292.03294.02296.53298.52
Cantabil Retail India 65.7563.8364.7265.2366.1266.6367.5268.03
Capital First 667.1637.82651.23659.17672.58680.52693.93701.87
Capital Trust Ltd. 483.4453.33461.17472.28480.12491.23499.07510.18
Caplin Point Laboratories Ltd. 401.9382.27390.63396.27404.63410.27418.63424.27
Capri Global Capital 53.248.7250.3351.7753.3854.8256.4357.87
Carborundum Universal Ltd. 257.75248.03251.52254.63258.12261.23264.72267.83
Career Point 115.15112.17113.18114.17115.18116.17117.18118.17
Castex Technologies Ltd. 9.08.238.478.738.979.239.479.73
Castrol (India) Ltd. 417.1402.22409.03413.07419.88423.92430.73434.77
CCL Products India Ltd. 329.75318.33322.32326.03330.02333.73337.72341.43
Ceat Ltd. 1156.61087.981104.871130.731147.621173.481190.371216.23
Celebrity Fashions 10.859.6710.1810.5211.0311.3711.8812.22
Celestial Biolabs Ltd. 23.121.7022.3022.7023.3023.7024.3024.70
Central Bank of India 85.282.4383.2784.2385.0786.0386.8787.83
Centum Electronics 602.9575.40587.70595.30607.60615.20627.50635.10
Century Enka Ltd. 325.75317.30320.65323.20326.55329.10332.45335.00
Century Extrusions 5.554.554.855.205.505.856.156.50
Century Plyboards (India) Ltd. 227.05218.53221.82224.43227.72230.33233.62236.23
Century Textile & Industries Ltd. 946.0891.00903.60924.80937.40958.60971.20992.40
Cera Sanitaryware 2502.752418.332451.722477.232510.622536.132569.522595.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Cerebra Integrated Technologies 36.934.3335.2736.0837.0237.8338.7739.58
CESC Ltd. 856.1834.98842.77849.43857.22863.88871.67878.33
Chambal Fertilizers & Chemicals Ltd. 82.0576.7878.9280.4882.6284.1886.3287.88
Chemfab Alkalies 282.3274.90277.80280.05282.95285.20288.10290.35
Chennai Petroleum Corporation Ltd. 368.65346.77356.48362.57372.28378.37388.08394.17
Cholamandalam Investment and Finance Company 1017.4999.001005.501011.451017.951023.901030.401036.35
Chromatic India 3.22.822.933.073.183.323.433.57
Cigniti Technologies 388.3368.45377.90383.10392.55397.75407.20412.40
Cimmco 65.461.8063.4064.4066.0067.0068.6069.60
Cineline India 77.574.0075.5076.5078.0079.0080.5081.50
Cinevista Ltd. 7.256.376.586.927.137.477.688.02
Cipla Ltd. 592.4579.42582.73587.57590.88595.72599.03603.87
City Union Bank Ltd. 148.1143.37145.43146.77148.83150.17152.23153.57
Clariant Chemicals (India) Ltd. 686.2668.60676.80681.50689.70694.40702.60707.30
CMI Ltd 187.55169.37177.48182.52190.63195.67203.78208.82
Coal India Ltd 327.7318.30321.90324.80328.40331.30334.90337.80
Coffee Day Enterprises Ltd. 231.55221.42225.78228.67233.03235.92240.28243.17
Colgate Palmolive (India) Ltd. 893.2868.45877.30885.25894.10902.05910.90918.85
Commercial Engineers and Body Builders Co 13.512.9313.1713.3313.5713.7313.9714.13
Compuage Infocom 57.750.5553.3055.5058.2560.4563.2065.40
Compucom Software 13.212.4512.8013.0013.3513.5513.9014.10
Consolidated Construction 3.73.553.603.653.703.753.803.85
Consolidated Finvest & Holdings Ltd. 55.050.9752.1353.5754.7356.1757.3358.77
Container Corporation of India Ltd. 1186.51133.471158.231172.371197.131211.271236.031250.17
Control Print Ltd. 269.3257.70261.10265.20268.60272.70276.10280.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Cords Cable Industries 76.473.2274.7375.5777.0877.9279.4380.27
Coromandel International Ltd. 333.3324.35327.80330.55334.00336.75340.20342.95
Corporation Bank 46.9544.8845.7246.3347.1747.7848.6249.23
Cosmo Films Ltd. 360.3351.73354.37357.33359.97362.93365.57368.53
Country Club Hospitality & Holidays 12.5511.7012.0512.3012.6512.9013.2513.50
Country Condos 3.93.653.703.803.853.954.004.10
Cox and Kings (India) Ltd. 189.95186.97187.98188.97189.98190.97191.98192.97
CREATIVE EYE Limitted 3.853.853.853.853.853.853.853.85
Credit Analysis and Research 1389.751339.501355.251372.501388.251405.501421.251438.50
Crest Ventures 120.25110.82115.38117.82122.38124.82129.38131.82
CRISIL Ltd. 2036.02004.422012.332024.172032.082043.922051.832063.67
Crompton Greaves Ltd. 200.2171.75180.00190.10198.35208.45216.70226.80
Crompton Greaves Ltd. 67.665.3065.9066.7567.3568.2068.8069.65
Cubex Tubings 12.5511.6511.8512.2012.4012.7512.9513.30
Cummins India Ltd. 882.25858.23868.12875.18885.07892.13902.02909.08
Cupid Ltd. 313.15302.62306.38309.77313.53316.92320.68324.07
Cybertech Systems and Software 80.7577.5378.8279.7881.0782.0383.3284.28
Cyient Ltd. 471.75461.83465.92468.83472.92475.83479.92482.83
D-Link (India) Ltd. 123.3118.80120.90122.10124.20125.40127.50128.70
D.B. Corp Ltd. 379.45370.30374.15376.80380.65383.30387.15389.80
D.B. Realty Ltd. 41.039.7740.3340.6741.2341.5742.1342.47
D.S. Kulkarni Developers Ltd. 62.2559.2060.3561.3062.4563.4064.5565.50
Dabur India Ltd. 269.55264.02266.38267.97270.33271.92274.28275.87
Dalmia Bharat 1893.351840.501857.751875.551892.801910.601927.851945.65
Dalmia Bharat Sugar and Industries 168.9160.60164.30166.60170.30172.60176.30178.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Damodar Industries 74.5572.5373.5274.0375.0275.5376.5277.03
Datamatics Global Services Ltd. 137.9131.30134.20136.05138.95140.80143.70145.55
DB (International) Stock Brokers 11.510.9711.2311.3711.6311.7712.0312.17
DCB Bank Ltd. 153.3137.63142.47147.88152.72158.13162.97168.38
DCM 107.35102.40104.65106.00108.25109.60111.85113.20
DCM Shriram 288.65279.23282.12285.38288.27291.53294.42297.68
DCW Ltd. 32.631.2031.8032.2032.8033.2033.8034.20
De Nora India 236.1222.32228.03232.07237.78241.82247.53251.57
Deccan Cements 1064.951031.631044.321054.631067.321077.631090.321100.63
Deep Industries Ltd. 307.5295.05298.90303.20307.05311.35315.20319.50
Deepak Fertilisers & Petrochemicals Corp. Ltd. 252.0244.83247.67249.83252.67254.83257.67259.83
Deepak Nitrite 103.798.35100.70102.20104.55106.05108.40109.90
Delta Corp Ltd. 136.8128.13131.07133.93136.87139.73142.67145.53
DEN Networks Ltd. 80.369.6772.8376.5779.7383.4786.6390.37
Dena Bank 37.8536.6737.1837.5238.0338.3738.8839.22
Dewan Housing Finance Corporation Ltd. 331.1310.57315.03323.07327.53335.57340.03348.07
DFM Foods Ltd. 1890.01699.231774.671832.331907.771965.432040.872098.53
Dhampur Sugar Mills Ltd. 196.0185.58188.07192.03194.52198.48200.97204.93
Dhanalakshmi Bank Ltd. 26.8525.7026.1526.5026.9527.3027.7528.10
Dhanuka Agritech 776.65735.57748.28762.47775.18789.37802.08816.27
Dharani Sugars and Chemicals 32.528.7030.4031.4533.1534.2035.9036.95
Dhunseri Investments 172.85166.97168.18170.52171.73174.07175.28177.62
Dhunseri Petrochem 76.073.9874.7775.3876.1776.7877.5778.18
Dhunseri Tea & Industries 308.35289.07297.58302.97311.48316.87325.38330.77
Diamond Power Infrastructure 40.238.0338.6739.4340.0740.8341.4742.23
NameClose PriceS3S2S1Pivot PointR1R2R3
DIC India 468.6457.47462.23465.42470.18473.37478.13481.32
Digjam 11.3511.0711.1811.2711.3811.4711.5811.67
Dilip Buildcon 286.1278.60280.80283.45285.65288.30290.50293.15
Dish TV India Limited 93.3588.3390.5291.9394.1295.5397.7299.13
Dishman Pharmaceuticals & Chemicals Ltd. 224.65217.10220.55222.60226.05228.10231.55233.60
Divi's Laboratories Ltd. 749.55733.37739.78744.67751.08755.97762.38767.27
DLF Ltd. 148.85141.73143.52146.18147.97150.63152.42155.08
Dolphin Offshore Enterprises (I) 123.5119.68121.37122.43124.12125.18126.87127.93
Donear Industries Ltd. 71.164.1366.0768.5870.5273.0374.9777.48
DQ Entertainment International 20.419.2719.7320.0720.5320.8721.3321.67
Dr. Lal Pathlabs Ltd. 983.0960.42969.73976.37985.68992.321001.631008.27
Dr. Reddy's Laboratories Ltd. 2887.42817.932846.472866.932895.472915.932944.472964.93
Dredging Corporation of India Ltd. 450.6441.13445.57448.08452.52455.03459.47461.98
DSPC 43.340.1740.9342.1242.8844.0744.8346.02
Ducon Infratechnologies Ltd. 65.2561.7263.4864.3766.1367.0268.7869.67
Dwarikesh Sugar Industrial Ltd. 406.25392.20398.55402.40408.75412.60418.95422.80
Dynacons Systems and Solutions 19.5516.3817.0218.2818.9220.1820.8222.08
Dynamatic Technologies Ltd. 2946.82891.202905.602926.202940.602961.202975.602996.20
E-Land Apparel 24.8523.2723.8824.3724.9825.4726.0826.57
E.I.D. Parry (India) Ltd. 290.15276.67282.78286.47292.58296.27302.38306.07
Eastern Silk Industries Ltd. 2.752.582.622.682.722.782.822.88
Easun Reyrolle 25.7524.1724.5825.1725.5826.1726.5827.17
ECE Industries Ltd. 238.1213.40218.70228.40233.70243.40248.70258.40
eClerx Services Ltd. 1350.11309.621324.831337.471352.681365.321380.531393.17
Edelweiss Financial Services Ltd. 135.05122.83125.62130.33133.12137.83140.62145.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Edelweiss Nifty Exchange Traded Scheme 9030.09030.009030.009030.009030.009030.009030.009030.00
Educomp Solutions Ltd. 11.0510.7710.8810.9711.0811.1711.2811.37
Eicher Motors Ltd. 24877.723996.4724341.6324609.6724954.8325222.8725568.0325836.07
EIH Associated Hotels 326.3287.55300.30313.30326.05339.05351.80364.80
EIH Ltd. 103.0599.57100.78101.92103.13104.27105.48106.62
Eimco Elecon (India) 503.0474.00487.00495.00508.00516.00529.00537.00
Elecon Engineering Company Ltd. 53.551.8552.6053.0553.8054.2555.0055.45
Electrosteel Castings Ltd. 27.2526.2226.6826.9727.4327.7228.1828.47
Electrosteel Steels 4.94.574.734.824.985.075.235.32
Electrotherm (India) 189.75174.23179.72184.73190.22195.23200.72205.73
Elgi Equipments Ltd. 213.9206.43209.97211.93215.47217.43220.97222.93
Elgi Rubber Company 58.2549.5853.4255.8359.6762.0865.9268.33
Emami Infrastructure 64.061.0562.0063.0063.9564.9565.9066.90
Emami Ltd. 1076.251049.721060.481068.371079.131087.021097.781105.67
Emco Ltd. 29.1527.6528.3528.7529.4529.8530.5530.95
Emkay Global Financial Services 64.058.9561.1062.5564.7066.1568.3069.75
Emmbi Industries 133.4123.97127.23130.32133.58136.67139.93143.02
Empee Distilleries 53.551.6352.4752.9853.8254.3355.1755.68
Endurance Technologies 690.85643.63658.32674.58689.27705.53720.22736.48
Energy Development Company Ltd. 44.942.5743.3344.1244.8845.6746.4347.22
Engineers India Ltd. 147.55141.50144.15145.85148.50150.20152.85154.55
Entertainment Network India Ltd. 774.2749.47758.73766.47775.73783.47792.73800.47
Eon Electric 63.5562.2062.6563.1063.5564.0064.4564.90
Equitas Holdings Ltd. 179.9175.60177.30178.60180.30181.60183.30184.60
Eros International Media Ltd. 213.1204.73208.37210.73214.37216.73220.37222.73
NameClose PriceS3S2S1Pivot PointR1R2R3
ESAB India Ltd. 589.25563.05572.35580.80590.10598.55607.85616.30
Escorts Ltd. 420.6408.73413.67417.13422.07425.53430.47433.93
ESS DEE Aluminium Ltd. 49.7546.5347.3248.5349.3250.5351.3252.53
Essar Shipping 26.9525.6826.1226.5326.9727.3827.8228.23
Essel Propack Ltd. 228.15219.10222.85225.50229.25231.90235.65238.30
Ester Industries 39.037.5038.0038.5039.0039.5040.0040.50
Euro Ceramics 6.15.405.605.856.056.306.506.75
Eurotex Industries and Exports 32.4530.2230.8831.6732.3333.1233.7834.57
Eveready Industries 250.75230.43239.72245.23254.52260.03269.32274.83
Everest Industries Ltd. 188.8183.87186.13187.47189.73191.07193.33194.67
Everest Kanto Cylinder Ltd. 32.2528.6730.0831.1732.5833.6735.0836.17
Excel Crop Care 1766.81659.531690.271728.531759.271797.531828.271866.53
Excel Industries 363.6353.97357.13360.37363.53366.77369.93373.17
Excel Realty N Infra Ltd. 40.037.4038.4039.2040.2041.0042.0042.80
Exide Industries Ltd. 212.55205.78208.32210.43212.97215.08217.62219.73
Fag Bearings India Ltd. 4111.23975.624025.834068.524118.734161.424211.634254.32
Fairchem Speciality Ltd. 487.5467.13474.57481.03488.47494.93502.37508.83
Farmax India 0.150.0670.0830.1170.1330.1670.1830.217
FCS Software Solutions Ltd. 0.30.2170.2330.2670.2830.3170.3330.367
FDC Ltd. 212.0206.43208.27210.13211.97213.83215.67217.53
Fedders Lloyd 73.0570.5071.6572.3573.5074.2075.3576.05
Federal Bank Ltd. 84.181.6882.6783.3884.3785.0886.0786.78
Federal-Mogul Goetze (India) Ltd. 494.45480.47485.28489.87494.68499.27504.08508.67
FERT. & CHEM. TRAVANCORE LTD. 36.2534.5235.2835.7736.5337.0237.7838.27
FIEM Industries Ltd. 980.05935.02950.98965.52981.48996.021011.981026.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Filatex India 70.766.8268.4369.5771.1872.3273.9375.07
Fineotex Chemical 34.4531.9733.0833.7734.8835.5736.6837.37
Finolex Cables Ltd. 443.75431.92434.98439.37442.43446.82449.88454.27
Finolex Industries Ltd. 528.3511.37517.43522.87528.93534.37540.43545.87
Firstsource Solutions Ltd. 43.741.7742.5343.1243.8844.4745.2345.82
Flexituff International 200.7180.80186.50193.60199.30206.40212.10219.20
Fortis Healthcare Ltd. 195.7179.80184.00189.85194.05199.90204.10209.95
Foseco India Ltd. 1352.61293.471310.231331.421348.181369.371386.131407.32
Fourth Dimension Solutions 99.899.0399.2799.5399.77100.03100.27100.53
Future Consumer Enterprises Ltd. 28.026.5227.0327.5228.0328.5229.0329.52
Future Enterprises Ltd. 27.826.7827.1727.4827.8728.1828.5728.88
Future Lifestyle Fashions Ltd. 182.55172.57176.58179.57183.58186.57190.58193.57
Future Market Networks 50.046.7248.1349.0750.4851.4252.8353.77
Future Retail Ltd. 234.35219.15225.65230.00236.50240.85247.35251.70
Gabriel India Ltd. 114.2112.22112.93113.57114.28114.92115.63116.27
GAIL (India) Ltd. 517.55493.55503.55510.55520.55527.55537.55544.55
Gallantt Ispat 485.6482.70483.80484.70485.80486.70487.80488.70
Gallantt Metal 42.639.3740.8341.7243.1844.0745.5346.42
Gammon India Ltd. 12.512.0212.2312.3712.5812.7212.9313.07
Gammon Infrastructure Projects Ltd. 3.953.733.823.883.974.034.124.18
Gandhi Special Tubes 335.3297.47312.23323.77338.53350.07364.83376.37
Ganesh Housing Corporation 78.274.9376.4777.3378.8779.7381.2782.13
Ganesha Ecosphere 211.05199.40203.25207.15211.00214.90218.75222.65
Garden Silk Mills Ltd. 30.7527.6528.9529.8531.1532.0533.3534.25
Garware Offshore Services 57.454.6555.6056.5057.4558.3559.3060.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Garware Wall Ropes 665.6620.70631.60648.60659.50676.50687.40704.40
Gateway Distriparks Ltd. 251.25243.20245.65248.45250.90253.70256.15258.95
Gati Ltd 123.3121.20122.10122.70123.60124.20125.10125.70
Gayatri Projects 138.35130.83133.42135.88138.47140.93143.52145.98
GeeCee Ventures 128.75123.67126.08127.42129.83131.17133.58134.92
GEMINI Communicatio 1.81.671.731.771.831.871.931.97
Genesys International Corporation Ltd. 168.35154.23159.12163.73168.62173.23178.12182.73
Genus Paper & Boards Ltd. 4.94.684.774.834.924.985.075.13
Genus Power Infrastructures Ltd. 40.138.1739.0339.5740.4340.9741.8342.37
Geojit BNP Paribas Financial Services Ltd. 41.940.2340.7741.3341.8742.4342.9743.53
Geometric Ltd. 260.15250.60253.65256.90259.95263.20266.25269.50
GHCL Ltd. 263.1253.57257.43260.27264.13266.97270.83273.67
GIC Housing Finance Ltd. 320.95307.53312.32316.63321.42325.73330.52334.83
Gillanders Arbuthnot & Co 64.062.4262.7363.3763.6864.3264.6365.27
Gillette India Ltd. 4098.254023.984049.524073.884099.424123.784149.324173.68
Ginni Filaments Ltd. 27.6525.8526.5527.1027.8028.3529.0529.60
Gitanjali Gems Ltd. 65.2563.6564.3564.8065.5065.9566.6567.10
GKW Ltd 429.45402.02414.08421.77433.83441.52453.58461.27
GlaxoSmithkline Consumer Healthcare Ltd. 5197.454995.635044.925121.185170.475246.735296.025372.28
Glaxosmithkline Pharmaceuticals Ltd. 2667.452622.052640.952654.202673.102686.352705.252718.50
Glenmark Pharmaceuticals Ltd. 933.45899.30912.75923.10936.55946.90960.35970.70
Global Vectra Helicorp 104.297.6399.87102.03104.27106.43108.67110.83
Globus Spirits 79.576.7778.0378.7780.0380.7782.0382.77
GM Breweries 486.4468.60476.80481.60489.80494.60502.80507.60
GMR Infrastructure Ltd. 14.914.4014.6014.7514.9515.1015.3015.45
NameClose PriceS3S2S1Pivot PointR1R2R3
GNA Axles 199.35195.47196.88198.12199.53200.77202.18203.42
Goa Carbon 108.5102.48104.27106.38108.17110.28112.07114.18
GOCL Corporation Ltd. 346.95318.03325.22336.08343.27354.13361.32372.18
Godawari Power & Ispat 96.591.1293.4394.9797.2898.82101.13102.67
Godfrey Phillips India Ltd. 1035.751010.651018.951027.351035.651044.051052.351060.75
Godrej Consumer Products Ltd. 1667.31598.601629.801648.551679.751698.501729.701748.45
Godrej Industries Ltd. 504.85486.62491.68498.27503.33509.92514.98521.57
Godrej Properties Ltd. 369.75353.50359.25364.50370.25375.50381.25386.50
Goenka Diamond and Jewels 0.750.6670.6830.7170.7330.7670.7830.817
Gokaldas Exports Ltd. 61.156.5757.8359.4760.7362.3763.6365.27
Gokul Agro Resources Ltd. 19.918.3519.0019.4520.1020.5521.2021.65
Gokul Refoils & Solvent Ltd. 20.519.2819.6720.0820.4720.8821.2721.68
GOL Offshore Ltd. 20.619.6320.0720.3320.7721.0321.4721.73
Golden Tobacco 69.465.0866.8768.1369.9271.1872.9774.23
Goldiam International 72.768.9370.2771.4872.8274.0375.3776.58
Goldman Sachs Banking Index Exchange Traded Scheme 2105.122081.382091.862098.492108.972115.602126.082132.71
Goldman Sachs Gold Exchange Traded Scher 2686.652650.172658.682672.672681.182695.172703.682717.67
Goldman Sachs Hang Seng Exchange Traded Scheme 2338.822282.552296.272317.552331.272352.552366.272387.55
Goldman Sachs Infrastructure ETS 304.53298.40301.28302.90305.78307.40310.28311.90
Goldman Sachs Mutual Fund - CPSE ETF 28.327.9528.1028.2028.3528.4528.6028.70
Goldman Sachs Nifty Exchange Traded Scheme 911.31903.14906.07908.69911.62914.24917.17919.79
Goldman Sachs Nifty Junior Exchange Traded Scheme 245.55238.86241.93243.74246.81248.62251.69253.50
Goldman Sachs PSU Bank Exchange Traded Scheme 366.0360.67363.33364.67367.33368.67371.33372.67
Goldman Sachs S&P CNX Nifty Shariah Index 199.5179.77186.93193.22200.38206.67213.83220.12
Goldstone Infratech Ltd. 45.6542.8744.0844.8746.0846.8748.0848.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Goodluck India Ltd. 84.280.6082.2083.2084.8085.8087.4088.40
GP Petroleums Ltd 85.381.3383.1784.2386.0787.1388.9790.03
GPT Infraprojects 244.6234.07238.53241.57246.03249.07253.53256.57
Granules India 128.6119.83123.27125.93129.37132.03135.47138.13
Graphite India Ltd. 102.6596.8098.35100.50102.05104.20105.75107.90
Grasim Industries Ltd. 1024.9975.15997.101011.001032.951046.851068.801082.70
Gravita India 46.0543.5044.3545.2046.0546.9047.7548.60
Great Eastern Shipping Co. Ltd. 369.65363.85366.05367.85370.05371.85374.05375.85
Greaves Cotton Ltd. 158.1149.53152.57155.33158.37161.13164.17166.93
Green Fire Agri Commodities 1.451.281.321.381.421.481.521.58
Greenlam Industries 647.0599.67622.33634.67657.33669.67692.33704.67
Greenply Industries 290.85278.43283.32287.08291.97295.73300.62304.38
Grindwell Norton 332.3320.60325.60328.95333.95337.30342.30345.65
GRP Ltd 1601.551407.871493.981547.771633.881687.671773.781827.57
GRUH Finance Ltd. 373.0353.75361.40367.20374.85380.65388.30394.10
GSS Infotech 24.222.7823.1723.6824.0724.5824.9725.48
GTL Infrastructure Ltd. 4.953.503.854.404.755.305.656.20
GTL Ltd. 18.614.8715.8317.2218.1819.5720.5321.92
GTN Industries 16.4515.6315.8216.1316.3216.6316.8217.13
GTN Textiles 14.613.0713.5314.0714.5315.0715.5316.07
Gufic BioSciences Ltd. 57.155.4756.2356.6757.4357.8758.6359.07
Gujarat Alkalies & Chemicals Ltd. 382.95369.30375.65379.30385.65389.30395.65399.30
Gujarat Ambuja Exports Ltd. 113.2108.27110.33111.77113.83115.27117.33118.77
Gujarat Apollo Industries 145.25141.23143.12144.18146.07147.13149.02150.08
Gujarat Fluorochemicals Ltd. 508.65491.90498.55503.60510.25515.30521.95527.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Industries Power Co. Ltd. 104.65100.70102.55103.60105.45106.50108.35109.40
Gujarat Mineral Development Corporation Ltd. 116.5111.58113.57115.03117.02118.48120.47121.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 263.1252.73257.37260.23264.87267.73272.37275.23
Gujarat NRE Coke (DVR) 2.22.072.132.172.232.272.332.37
Gujarat NRE Coke Ltd. 2.82.672.732.772.832.872.932.97
Gujarat Pipavav Port Ltd. 155.6148.53151.67153.63156.77158.73161.87163.83
Gujarat Sidhee Cement 26.7525.2525.7526.2526.7527.2527.7528.25
Gujarat State Fertilizers & Chemicals Ltd. 116.1111.77113.13114.62115.98117.47118.83120.32
Gujarat State Petronet Ltd. 157.4150.53153.27155.33158.07160.13162.87164.93
Gulf Oil Lubricants India Ltd. 739.5674.67689.83714.67729.83754.67769.83794.67
Gulshan Polyols 79.671.3874.0776.8379.5282.2884.9787.73
GVK Power & Infrastructures Ltd. 6.456.106.256.356.506.606.756.85
Gyscoal Alloys 13.511.8712.6313.0713.8314.2715.0315.47
H.E.G. Ltd. 194.35186.12188.68191.52194.08196.92199.48202.32
Hanung Toys and Textiles 4.854.574.684.774.884.975.085.17
Harita Seating Systems 712.25690.00695.55703.90709.45717.80723.35731.70
Harrisons Malayalam Ltd. 87.984.1885.7786.8388.4289.4891.0792.13
Hathway Cable & Datacom Ltd. 35.633.9034.7035.1535.9536.4037.2037.65
Hatsun Agro Products Ltd. 449.4439.27443.63446.52450.88453.77458.13461.02
Havell's India Ltd. 409.2391.88398.87404.03411.02416.18423.17428.33
HB Stockholdings Ltd. 17.016.1716.5316.7717.1317.3717.7317.97
HBL Power Systems Ltd. 43.541.7242.2342.8743.3844.0244.5345.17
HCL Infosystems Ltd. 54.4553.0053.6554.0554.7055.1055.7556.15
HCL Technologies Ltd. 842.85818.90826.95834.90842.95850.90858.95866.90
HDFC Bank Ltd. 1394.31346.151366.601380.451400.901414.751435.201449.05
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC Mutual Fund - Gold Exchange Traded Fund 2717.82661.702687.002702.402727.702743.102768.402783.80
HDFC Nifty ETF 906.28900.91902.91904.60906.60908.29910.29911.98
HDFC SENSEX ETF 2937.02935.092936.052936.522937.482937.952938.912939.38
Healthcare Global Enterprises Ltd. 237.9231.23233.37235.63237.77240.03242.17244.43
Heidelberg Cement India Ltd. 115.5109.73112.17113.83116.27117.93120.37122.03
Hercules Hoists Ltd. 150.7146.88148.57149.63151.32152.38154.07155.13
Heritage Foods Ltd. 1104.01053.001074.401089.201110.601125.401146.801161.60
Hero MotoCorp Ltd. 3176.753098.433123.323150.033174.923201.633226.523253.23
Hester Biosciences 766.75756.57759.78763.27766.48769.97773.18776.67
Hexa Tradex 18.7517.8218.2818.5218.9819.2219.6819.92
Hexaware Technologies Ltd. 221.05215.55217.35219.20221.00222.85224.65226.50
Hi-Tech Gears Limited 301.85285.32290.28296.07301.03306.82311.78317.57
Hi-Tech Pipes Ltd. 154.9154.57154.63154.77154.83154.97155.03155.17
High Ground Enterprise Ltd. 29.1525.3727.1828.1729.9830.9732.7833.77
Hikal Ltd. 208.5197.00201.90205.20210.10213.40218.30221.60
HIL 637.95619.28625.32631.63637.67643.98650.02656.33
Hilton Metal Forging Ltd. 18.6517.0017.3518.0018.3519.0019.3520.00
Himachal Futuristic Communications Ltd. 13.812.9013.3013.5513.9514.2014.6014.85
Himadri Speciality Chemical Ltd. 43.6541.5042.3543.0043.8544.5045.3546.00
Himatsingka Seide Ltd. 356.2343.80347.80352.00356.00360.20364.20368.40
Hind Rectifiers 77.872.3374.6776.2378.5780.1382.4784.03
Hindalco Industries Ltd. 182.1175.57177.43179.77181.63183.97185.83188.17
Hinduja Foundries 34.432.1033.0033.7034.6035.3036.2036.90
Hinduja Global Solutions 615.25594.50601.75608.50615.75622.50629.75636.50
Hinduja Ventures 509.9491.45497.10503.50509.15515.55521.20527.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Composites 1593.61470.481507.671550.631587.821630.781667.971710.93
Hindustan Construction Co. Ltd. 40.439.1739.7340.0740.6340.9741.5341.87
Hindustan Copper Ltd. 68.265.7566.9067.5568.7069.3570.5071.15
Hindustan Dorr-Oliver Ltd. 11.1510.7510.9511.0511.2511.3511.5511.65
Hindustan Media Ventures 270.15260.90263.05266.60268.75272.30274.45278.00
Hindustan Motors Ltd 11.09.9710.3310.6711.0311.3711.7312.07
Hindustan Oil Exploration Co. Ltd. 76.4573.8875.0275.7376.8777.5878.7279.43
Hindustan Organic Chemicals 24.724.7024.7024.7024.7024.7024.7024.70
Hindustan Petroleum Corporation Ltd. 571.0539.33546.67558.83566.17578.33585.67597.83
Hindustan Unilever Ltd. 858.25836.58846.42852.33862.17868.08877.92883.83
Hindustan Zinc Ltd. 302.0288.58292.57297.28301.27305.98309.97314.68
Hindusthan National Glass and Industries 120.0110.17114.13117.07121.03123.97127.93130.87
Hisar Metal Industries Ltd. 42.0534.2536.3539.2041.3044.1546.2549.10
Hitachi Home & Life Solutions Ltd. 1393.81314.201334.601364.201384.601414.201434.601464.20
Hitech Plast 153.85148.70150.75152.30154.35155.90157.95159.50
HMT Ltd. 40.4538.5039.0539.7540.3041.0041.5542.25
Honda Siel Power Products Ltd. 1376.91338.681354.771365.831381.921392.981409.071420.13
Honeywell Automation India Ltd. 9984.059849.679882.889933.479966.6810017.2710050.4810101.07
Hotel Leelaventure Ltd. 16.1515.4715.7815.9716.2816.4716.7816.97
Housing Development and Infrastructure Ltd. 68.2564.3865.3266.7867.7269.1870.1271.58
Housing Development Finance Corporation Ltd. 1385.71347.271362.631374.171389.531401.071416.431427.97
HOV Services 186.75169.18174.92180.83186.57192.48198.22204.13
HPL Electric & Power 113.35109.97111.38112.37113.78114.77116.18117.17
HSIL Ltd. 311.65300.77303.88307.77310.88314.77317.88321.77
HT Media Ltd. 82.779.2380.7781.7383.2784.2385.7786.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Hubtown 93.0590.1791.0892.0792.9893.9794.8895.87
I T C Ltd. 265.65255.50258.55262.10265.15268.70271.75275.30
ICICI Bank Ltd. 284.5274.75278.40281.45285.10288.15291.80294.85
ICICI PMF Nifty ETF - Growth 90.889.7490.2290.5190.9991.2891.7692.05
ICICI Prudential Gold Exchange Traded Fund 275.0268.75270.40272.70274.35276.65278.30280.60
ICICI Prudential Life Insurance Company 357.85344.45348.15353.00356.70361.55365.25370.10
ICICI Prudential MF CNX 100 ETF 96.2995.6495.8596.0796.2896.5096.7196.93
ICICI Prudential Midcap Select iWIN ET 57.8254.9156.3757.0958.5559.2760.7361.45
ICRA Ltd. 4128.34003.534036.774082.534115.774161.534194.774240.53
ICSA (India) Limited 3.13.023.033.073.083.123.133.17
IDBI Gold Exchange Traded Fund 2699.02610.672628.332663.672681.332716.672734.332769.67
Idea Cellular Ltd. 119.6108.37111.73115.67119.03122.97126.33130.27
IDFC Bank Ltd. 62.7561.4761.9862.3762.8863.2763.7864.17
IDFC Ltd. 52.8551.0351.8252.3353.1253.6354.4254.93
IDFC Mutual Fund - IDFC Nifty ETF 89.7389.7389.7389.7389.7389.7389.7389.73
IFB Agro Industries 455.6430.40440.80448.20458.60466.00476.40483.80
IFB Industries Ltd. 630.5600.80612.90621.70633.80642.60654.70663.50
IFCI Ltd. 29.6528.4028.8529.2529.7030.1030.5530.95
IFGL Refractories Ltd. 212.75200.50204.25208.50212.25216.50220.25224.50
IG Petrochemicals 319.4304.85310.40314.90320.45324.95330.50335.00
Igarashi Motors 761.5707.88721.57741.53755.22775.18788.87808.83
IIFL Holdings Ltd. 371.1357.93363.17367.13372.37376.33381.57385.53
IL&FS Investment Managers Ltd. 13.9513.6013.7513.8514.0014.1014.2514.35
IL&FS Transportation Networks Ltd. 98.391.5094.5096.4099.40101.30104.30106.20
ILandFS Engineering and Construction Company 60.6557.9859.0259.8360.8761.6862.7263.53
NameClose PriceS3S2S1Pivot PointR1R2R3
IMP Powers 92.0588.1090.0591.0593.0094.0095.9596.95
Impex Ferro Tech 2.12.102.102.102.102.102.102.10
Ind-Swift 5.75.305.405.555.655.805.906.05
Ind-Swift Laboratories Ltd. 36.835.3735.9336.3736.9337.3737.9338.37
India Cements Ltd. 166.5161.07163.43164.97167.33168.87171.23172.77
India Glycols Ltd. 163.15157.25159.85161.50164.10165.75168.35170.00
India Motor Parts and Accessories 786.65744.80754.45770.55780.20796.30805.95822.05
India Nippon Electricals 558.8527.62534.33546.57553.28565.52572.23584.47
Indiabulls Housing Finance 864.5831.63844.37854.43867.17877.23889.97900.03
Indiabulls Real Estate Ltd. 77.5575.0375.9276.7377.6278.4379.3280.13
Indiabulls Ventures 39.933.8335.1737.5338.8741.2342.5744.93
Indiabulls Wholesale Services 26.2521.0322.3224.2825.5727.5328.8230.78
Indian Bank 291.05283.35285.85288.45290.95293.55296.05298.65
Indian Card Clothing 197.8193.03195.27196.53198.77200.03202.27203.53
Indian Hotels Co. Ltd. 121.95117.67118.88120.42121.63123.17124.38125.92
Indian Hume Pipe Company 408.6394.57399.93404.27409.63413.97419.33423.67
Indian Metals & Ferro Alloys Ltd. 625.05586.70602.35613.70629.35640.70656.35667.70
Indian Oil Corporation Ltd. 385.1372.88378.17381.63386.92390.38395.67399.13
Indian Overseas Bank 27.226.5026.8027.0027.3027.5027.8028.00
Indian Terrain Fashions 169.95159.57162.78166.37169.58173.17176.38179.97
Indo Count Industries 159.55154.30156.65158.10160.45161.90164.25165.70
Indo Rama Synthetics Ltd. 31.528.8329.6730.5831.4232.3333.1734.08
Indo Tech Transformers Limited 212.2205.63208.07210.13212.57214.63217.07219.13
Indo Thai Securities 22.420.6721.4321.9222.6823.1723.9324.42
Indo-National 922.85889.95899.35911.10920.50932.25941.65953.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Indoco Remedies 270.55262.52264.58267.57269.63272.62274.68277.67
Indosolar Ltd. 7.457.087.227.337.477.587.727.83
Indowind Energy Limited 4.44.004.104.254.354.504.604.75
Indraprastha Gas Ltd. 1035.11012.201021.101028.101037.001044.001052.901059.90
Indraprastha Medical Corporation Ltd. 55.154.1354.5754.8355.2755.5355.9756.23
IndusInd Bank Ltd. 1340.751311.581320.321330.531339.271349.481358.221368.43
Industrial Dev Bank of India 13.6512.7813.0213.3313.5713.8814.1214.43
Industrial Development Bank of India Ltd. 81.6579.4080.3581.0081.9582.6083.5584.20
Industrial Investment Trust 76.968.7370.3773.6375.2778.5380.1783.43
INEOS Styrolution India Ltd. 605.0586.67592.33598.67604.33610.67616.33622.67
Infibeam Incorporation 1411.41348.601371.801391.601414.801434.601457.801477.60
Infinite Computer Sol.(India) Ltd. 248.65238.45240.95244.80247.30251.15253.65257.50
Info Edge (India) Ltd. 852.9816.48825.77839.33848.62862.18871.47885.03
Infomedia Press Ltd. 5.455.005.155.305.455.605.755.90
Infosys Ltd. 1008.85968.15980.75994.801007.401021.451034.051048.10
Ingersoll Rand (India) Ltd. 706.25682.67688.88697.57703.78712.47718.68727.37
Inox Leisure Ltd. 237.85229.23232.22235.03238.02240.83243.82246.63
Inox Wind Ltd. 178.55173.25175.45177.00179.20180.75182.95184.50
Insecticides India 574.55547.45557.05565.80575.40584.15593.75602.50
Integra Garments And Textiles Ltd. 3.83.723.733.773.783.823.833.87
Intellect Design Arena Ltd. 114.25106.13108.72111.48114.07116.83119.42122.18
Interglobe Aviation 839.6820.70828.60834.10842.00847.50855.40860.90
International Paper APPM 325.55315.70319.85322.70326.85329.70333.85336.70
Intrasoft Technologies 365.8349.20354.60360.20365.60371.20376.60382.20
Inventure Growth and Securities 17.015.8516.4016.7017.2517.5518.1018.40
NameClose PriceS3S2S1Pivot PointR1R2R3
IOL Chemicals and Pharmaceuticals 92.488.3089.9091.1592.7594.0095.6096.85
Ipca Laboratories Ltd. 540.75529.17533.58537.17541.58545.17549.58553.17
IRB Infrastructure Developers Ltd. 231.05223.80226.75228.90231.85234.00236.95239.10
ISMT Limited 13.111.5712.2312.6713.3313.7714.4314.87
ITD Cementation India 153.95137.45142.15148.05152.75158.65163.35169.25
ITI Ltd. 41.5539.4840.4240.9841.9242.4843.4243.98
IVP Ltd 123.3117.53119.27121.28123.02125.03126.77128.78
IVRCL Ltd. 5.555.255.355.455.555.655.755.85
IZMO Ltd. 48.9546.1347.3248.1349.3250.1351.3252.13
J Kumar Infraprojects 223.3207.58214.57218.93225.92230.28237.27241.63
J.B. Chemicals & Pharmaceuticals Ltd. 332.15327.22328.68330.42331.88333.62335.08336.82
Jagran Prakashan Ltd. 184.8179.43181.97183.38185.92187.33189.87191.28
Jagsonpal Pharmaceuticals 39.7538.0838.7239.2339.8740.3841.0241.53
Jai Balaji Industries Limited 13.112.4712.6312.8713.0313.2713.4313.67
Jai Corp Ltd. 72.969.5771.0371.9773.4374.3775.8376.77
Jaihind Projects 6.25.705.806.006.106.306.406.60
Jain Irrigation Systems (DVR) 60.157.7758.4359.2759.9360.7761.4362.27
Jain Irrigation Systems Ltd. 93.690.4791.8392.7294.0894.9796.3397.22
Jaiprakash Associates Ltd. 14.7513.0013.4514.1014.5515.2015.6516.30
Jaiprakash Power Ventures Ltd. 6.05.175.435.725.986.276.536.82
Jammu & Kashmir Bank Ltd. 77.3569.7372.1274.7377.1279.7382.1284.73
Jamna Auto Industries 217.4180.72188.93203.17211.38225.62233.83248.07
Jay Bharat Maruti Ltd. 354.45317.87333.08343.77358.98369.67384.88395.57
Jay Shree Tea & Industries Ltd. 111.5108.73109.57110.53111.37112.33113.17114.13
Jayant Agro Organics Ltd. 613.9599.55603.80608.85613.10618.15622.40627.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Jayaswal Neco Industries Ltd. 8.457.908.058.258.408.608.758.95
Jaypee Infratech Ltd. 10.359.509.7510.0510.3010.6010.8511.15
JBF Industries Ltd. 248.55235.83240.92244.73249.82253.63258.72262.53
JBM Auto 268.5256.62261.83265.17270.38273.72278.93282.27
Jenson and Nicholson 8.756.727.388.078.739.4210.0810.77
Jet Airways (India) Ltd. 422.3402.62408.03415.17420.58427.72433.13440.27
Jet Freight Logistics Ltd. 79.077.1378.0778.5379.4779.9380.8781.33
JHS Svendgaard Laboratories Ltd. 38.2536.8037.3537.8038.3538.8039.3539.80
Jindal Cotex 15.714.2514.9015.3015.9516.3517.0017.40
Jindal Drilling & Industries Ltd. 170.8165.37167.73169.27171.63173.17175.53177.07
JINDAL PHOTO LTD. 81.2575.5277.8879.5781.9383.6285.9887.67
Jindal Poly Films Ltd. 323.25312.83316.42319.83323.42326.83330.42333.83
Jindal Poly Investment and Finance Company 84.7584.1784.3884.5784.7884.9785.1885.37
Jindal Saw Ltd. 73.6570.3571.4572.5573.6574.7575.8576.95
Jindal Stainless (Hisar) Ltd. 108.9105.03106.17107.53108.67110.03111.17112.53
Jindal Stainless Ltd. 50.547.1748.6349.5751.0351.9753.4354.37
Jindal Steel & Power Ltd. 116.698.87102.93109.77113.83120.67124.73131.57
Jindal Worldwide 271.45238.38246.42258.93266.97279.48287.52300.03
JK Cement Limited 879.15844.73859.52869.33884.12893.93908.72918.53
JK Lakshmi Cement Ltd. 395.65385.13388.12391.88394.87398.63401.62405.38
JK Paper Ltd. 90.9590.4890.6290.7890.9291.0891.2291.38
JK Tyre & Industries Ltd 120.6115.35117.10118.85120.60122.35124.10125.85
JM Financial Ltd. 84.2581.5782.4883.3784.2885.1786.0886.97
JMC Projects (India) 220.75206.38212.72216.73223.07227.08233.42237.43
JMT Auto Ltd. 14.959.8711.0813.0214.2316.1717.3819.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Jocil 166.3159.87162.63164.47167.23169.07171.83173.67
JSW Energy Ltd. 62.761.3061.9062.3062.9063.3063.9064.30
JSW Holdings Ltd. 1512.751428.251463.651488.201523.601548.151583.551608.10
JSW Steel Ltd. 186.95181.40182.75184.85186.20188.30189.65191.75
Jubilant Industries 334.95319.63326.32330.63337.32341.63348.32352.63
Jubilant Life Sciences Ltd. 708.5688.28695.97702.23709.92716.18723.87730.13
Jubliant Foodworks Limited 1006.0970.92984.33995.171008.581019.421032.831043.67
Jullundur Motor Agency Delhi 197.9190.40192.70195.30197.60200.20202.50205.10
Just Dial Ltd. 534.6508.97518.43526.52535.98544.07553.53561.62
JVL Agro Industries 20.920.2720.4320.6720.8321.0721.2321.47
Jyothy Laboratories Limit 375.3332.92344.43359.87371.38386.82398.33413.77
Jyoti Structures Ltd. 9.89.009.309.559.8510.1010.4010.65
Kabra Extrusion Technik 115.2111.40112.20113.70114.50116.00116.80118.30
Kajaria Ceramics Ltd. 565.4547.60553.20559.30564.90571.00576.60582.70
Kakatiya Cements 339.5328.62333.53336.52341.43344.42349.33352.32
Kalpataru Power Transmission Ltd. 288.0276.17280.13284.07288.03291.97295.93299.87
Kalyani Forge 309.95292.97299.98304.97311.98316.97323.98328.97
Kalyani Investment Company 1503.71471.771483.431493.571505.231515.371527.031537.17
Kalyani Steels 339.6324.73331.67335.63342.57346.53353.47357.43
Kamat Hotels (India) 37.134.4735.6336.3737.5338.2739.4340.17
Kamdhenu Ltd. 90.3586.3788.1889.2791.0892.1793.9895.07
Kanani Industries 14.113.0013.5013.8014.3014.6015.1015.40
Kanoria Chemicals and Industries 70.368.4769.2369.7770.5371.0771.8372.37
Kansai Nerolac Paints Ltd. 365.0348.67355.93360.47367.73372.27379.53384.07
Karma Energy 44.2540.6041.8543.0544.3045.5046.7547.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Karnataka Bank Ltd. 129.9125.13126.47128.18129.52131.23132.57134.28
Karur Vysya Bank Ltd. 98.8592.1594.1596.5098.50100.85102.85105.20
Karuturi Global 1.41.331.371.381.421.431.471.48
Kaushalya Infrastructure Development Corporation 4.754.584.624.684.724.784.824.88
Kaveri Seed Company Ltd. 454.6438.73445.47450.03456.77461.33468.07472.63
Kavveri Telecom Products 13.012.0312.2712.6312.8713.2313.4713.83
Kaya 749.85711.50728.75739.30756.55767.10784.35794.90
KCP Ltd. 106.65102.93104.42105.53107.02108.13109.62110.73
KCP Sugar Ind Corp 40.137.5338.5739.3340.3741.1342.1742.93
KDDL Ltd. 187.6182.12184.13185.87187.88189.62191.63193.37
Kec International Ltd. 166.0157.73160.77163.38166.42169.03172.07174.68
KEI Industries Ltd. 172.1162.88165.37168.73171.22174.58177.07180.43
Kellton Tech Solutions Ltd. 145.1133.20136.30140.70143.80148.20151.30155.70
Kernex Microsystems (India) 40.9540.7840.8240.8840.9240.9841.0241.08
Kesar Enterprises 57.7546.9850.8254.2858.1261.5865.4268.88
Kesar Terminals and Infrastructure 201.4193.43196.77199.08202.42204.73208.07210.38
Kesoram Industries Ltd. 137.4132.43134.77136.08138.42139.73142.07143.38
Kewal Kiran Clothing Limited 1720.81705.471712.731716.771724.031728.071735.331739.37
Khaitan Electricals 36.3531.4733.3834.8736.7838.2740.1841.67
Khandwala Securities Ltd. 17.4516.3316.7217.0817.4717.8318.2218.58
Kilitch Drugs (India) 47.043.4244.5345.7746.8848.1249.2350.47
Kingfa Science & Technology (India) Ltd. 877.2833.00853.00865.10885.10897.20917.20929.30
Kiri Industries Ltd. 304.3292.03296.57300.43304.97308.83313.37317.23
Kirloskar Brothers 232.1213.22221.73226.92235.43240.62249.13254.32
Kirloskar Electric Company Limited 39.2537.4738.2838.7739.5840.0740.8841.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Industries 900.25866.83883.42891.83908.42916.83933.42941.83
Kirloskar Oil Engines 350.4339.85343.20346.80350.15353.75357.10360.70
Kitex Garments 426.25420.33423.02424.63427.32428.93431.62433.23
KM Sugar Mills 29.627.4828.0728.8329.4230.1830.7731.53
KNR Constructions 173.4161.65166.60170.00174.95178.35183.30186.70
Kohinoor Foods Ltd. 79.7573.7376.1277.9380.3282.1384.5286.33
Kokuyo Camlin 82.679.1280.3381.4782.6883.8285.0386.17
Kolte - Patil Developers 100.5596.3798.1899.37101.18102.37104.18105.37
Kopran 66.5563.2364.6265.5866.9767.9369.3270.28
Kotak Mahindra Bank Ltd. 810.95775.60784.05797.50805.95819.40827.85841.30
Kotak Mahindra MF - Kotak Banking ETF - Div 210.6208.20209.40210.00211.20211.80213.00213.60
Kotak Mahindra MF - Kotak PSU Bank ETF 337.5331.51334.51336.00339.00340.49343.49344.98
Kotak Mahindra MF Nifty ETF 903.94897.03899.63901.79904.39906.55909.15911.31
Kotak Mutual Fund - Gold Exchange Traded Fund 260.25257.50258.75259.50260.75261.50262.75263.50
Kotak NV 20 ETF - Regular Plan 38.938.2338.3738.6338.7739.0339.1739.43
Kothari Petrochem 22.5522.1022.2522.4022.5522.7022.8523.00
Kothari Sugars and Chemicals 14.3513.6713.9814.1714.4814.6714.9815.17
KPIT Technologies Ltd. 138.15126.50129.35133.75136.60141.00143.85148.25
KPR Mill 575.65562.18566.62571.13575.57580.08584.52589.03
KRBL Ltd. 374.45362.67365.88370.17373.38377.67380.88385.17
Krebs Biochemicals & Industries 85.080.0582.5083.7586.2087.4589.9091.15
Kridhan Infra Ltd. 55.6552.3553.2554.4555.3556.5557.4558.65
KSB Pumps Ltd. 626.7603.57611.43619.07626.93634.57642.43650.07
KSK Energy Ventures Ltd 13.512.6713.0313.2713.6313.8714.2314.47
KSS Ltd. 0.150.0670.0830.1170.1330.1670.1830.217
NameClose PriceS3S2S1Pivot PointR1R2R3
Kwality Ltd. 147.9142.43143.77145.83147.17149.23150.57152.63
L&T Finance Holdings Ltd. 116.35112.37113.98115.17116.78117.97119.58120.77
L&T Technology Services 777.6763.47769.23773.42779.18783.37789.13793.32
La Opala RG 479.9461.57468.03473.97480.43486.37492.83498.77
Lakshmi Energy & Foods Ltd. 69.966.7768.1369.0270.3871.2772.6373.52
Lakshmi Machine Works Ltd. 3661.33608.203629.103645.203666.103682.203703.103719.20
Lakshmi Precision Screws 38.7536.7037.3538.0538.7039.4040.0540.75
Lakshmi Vilas Bank Ltd. 156.55147.28150.62153.58156.92159.88163.22166.18
Lambodhara Textile 80.1576.0377.5278.8380.3281.6383.1284.43
Lanco Infratech Ltd. 3.83.603.703.753.853.904.004.05
Landmark Property Development Company 3.453.173.283.373.483.573.683.77
Larsen & Toubro Infotech 712.0704.73707.37709.68712.32714.63717.27719.58
Larsen & Toubro Ltd. 1486.61430.071449.131467.871486.931505.671524.731543.47
Laurus Labs Ltd. 521.2503.27511.13516.17524.03529.07536.93541.97
LG Balakrishnan and Brothers 565.9545.93554.47560.18568.72574.43582.97588.68
LGB Forge 6.255.635.926.086.376.536.826.98
Libas Designs Ltd. 62.161.7361.8761.9862.1262.2362.3762.48
Liberty Shoes Ltd. 166.2162.70164.10165.15166.55167.60169.00170.05
LIC Housing Finance Ltd. 565.7555.53558.87562.28565.62569.03572.37575.78
LIC Nomura MF ETF Nifty 50 89.7588.2288.9889.3790.1390.5291.2891.67
Linc Pen and Plastics 251.25238.58243.82247.53252.77256.48261.72265.43
Lincoln Pharmaceuticals Ltd. 195.35187.83189.92192.63194.72197.43199.52202.23
Linde India Ltd. 371.85361.60365.55368.70372.65375.80379.75382.90
Liquid Bees 1000.0999.82999.86999.93999.971000.041000.081000.15
Lloyd Electric and Engineering Ltd 264.85250.87255.48260.17264.78269.47274.08278.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Lloyds Steels Industries 1.81.651.701.751.801.851.901.95
LML 12.6512.3712.4812.5712.6812.7712.8812.97
Lokesh Machines 79.1572.3575.4577.3080.4082.2585.3587.20
LOTUS EYE 27.3526.6026.8527.1027.3527.6027.8528.10
Lovable Lingerie 233.25226.70229.45231.35234.10236.00238.75240.65
LT Foods Ltd. 54.149.2351.1752.6354.5756.0357.9759.43
Lumax Auto Technologies 432.45413.13418.62425.53431.02437.93443.42450.33
Lumax Industries Ltd 1234.351144.821168.581201.471225.231258.121281.881314.77
Lupin Ltd. 1450.01420.551432.701441.351453.501462.151474.301482.95
Lux Industries Ltd. 663.25628.25645.15654.20671.10680.15697.05706.10
Lycos Internet Ltd. 7.56.937.077.287.427.637.777.98
Lyka Labs 58.356.0857.0757.6858.6759.2860.2760.88
Lypsa Gems and Jewellery 67.765.4566.3067.0067.8568.5569.4070.10
Maan Aluminium 102.2595.1397.6299.93102.42104.73107.22109.53
Madhav Marbles and Granites 61.0559.7060.3560.7061.3561.7062.3562.70
Madhucon Projects Limited 45.142.7243.7344.4245.4346.1247.1347.82
Madras Fertilizers 15.914.6015.1015.5016.0016.4016.9017.30
Magma Fincorp Ltd. 95.2591.1393.1294.1896.1797.2399.22100.28
Magnum Ventures 4.03.733.873.934.074.134.274.33
Mahamaya Steel Industries 142.35122.03127.12134.73139.82147.43152.52160.13
Mahanagar Gas Ltd 863.55841.80851.55857.55867.30873.30883.05889.05
Mahanagar Telephone Nigam Ltd. 22.4520.2021.0521.7522.6023.3024.1524.85
Maharashtra Scooters 1696.051661.101676.051686.051701.001711.001725.951735.95
Maharashtra Seamless Ltd. 330.2287.38297.07313.63323.32339.88349.57366.13
Maheshwari Logistics Ltd. 72.969.7071.3072.1073.7074.5076.1076.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Financial Services Ltd. 291.2283.67287.03289.12292.48294.57297.93300.02
Mahindra & Mahindra Ltd. 1304.851273.401283.951294.401304.951315.401325.951336.40
Mahindra CIE Automotive Ltd. 201.8189.45194.90198.35203.80207.25212.70216.15
Mahindra Holidays & Resorts India Ltd. 435.2422.38426.37430.78434.77439.18443.17447.58
Mahindra Lifespace Developers Ltd. 348.15343.45344.75346.45347.75349.45350.75352.45
Maithan Alloys 433.85424.23428.62431.23435.62438.23442.62445.23
Majesco Ltd. 347.85332.53339.02343.43349.92354.33360.82365.23
Malu Paper Mills 26.2522.9224.0825.1726.3327.4228.5829.67
Man Industries (India) 47.244.0245.3346.2747.5848.5249.8350.77
Man Infraconstruction Ltd. 39.8536.4837.8238.8340.1741.1842.5243.53
Manaksia 70.0562.0564.7567.4070.1072.7575.4578.10
Manaksia Aluminium Company Ltd. 6.755.755.956.356.556.957.157.55
Manaksia Coated Metals & Industries Ltd. 8.657.207.758.208.759.209.7510.20
Manaksia Industries Ltd. 30.227.5328.1729.1829.8230.8331.4732.48
Manaksia Steels Ltd. 12.2511.5711.7812.0212.2312.4712.6812.92
MANALI PETROCHEMICALS LTD 34.7534.2034.4534.6034.8535.0035.2535.40
Manappuram Finance Limited 98.9596.5097.6598.3099.45100.10101.25101.90
Mandhana Industries 29.8528.3528.9529.4030.0030.4531.0531.50
Mangalam Cement Ltd. 300.5276.70282.60291.55297.45306.40312.30321.25
Mangalam Drugs & Organics 152.65145.07148.48150.57153.98156.07159.48161.57
Mangalam Timber Products Ltd. 29.6527.8328.5229.0829.7730.3331.0231.58
Mangalore Chemicals & Fertilizers Ltd. 49.847.2348.2749.0350.0750.8351.8752.63
Mangalore Refinery & Petrochemicals Ltd. 106.4103.73104.87105.63106.77107.53108.67109.43
Manpasand Beverages Ltd. 689.0668.25677.60683.30692.65698.35707.70713.40
Manugraph Industries 52.041.3844.6748.3351.6255.2858.5762.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Maral Overseas 38.136.4037.1037.6038.3038.8039.5040.00
Marathon Nextgen Realty Ltd. 215.5207.73210.87213.18216.32218.63221.77224.08
Marico Ltd. 268.9259.33263.47266.18270.32273.03277.17279.88
Marksans Pharma 49.7543.6545.4547.6049.4051.5553.3555.50
Maruti Suzuki India Ltd. 6031.05922.955969.006000.006046.056077.056123.106154.10
Mastek Ltd. 185.8172.20178.20182.00188.00191.80197.80201.60
Mawana Sugars 77.9572.8874.7276.3378.1779.7881.6283.23
Max Financial Services Ltd. 578.25558.53563.12570.68575.27582.83587.42594.98
Max India 150.05144.20146.15148.10150.05152.00153.95155.90
Max Ventures and Industries Ltd. 81.4577.7279.3880.4282.0883.1284.7885.82
Mayur Uniquoters Ltd. 371.0360.93364.47367.73371.27374.53378.07381.33
Mazda 317.0308.60312.80314.90319.10321.20325.40327.50
MBL Infrastructures 49.348.1348.5748.9349.3749.7350.1750.53
McDowell Holdings 42.8540.5841.4242.1342.9743.6844.5245.23
McLeod Russel India Ltd. 165.45149.45154.85160.15165.55170.85176.25181.55
Mcnally Bharat Engineering 57.1554.3555.6556.4057.7058.4559.7560.50
Megasoft 20.920.0220.4320.6721.0821.3221.7321.97
Meghmani Organics Ltd. 39.238.0338.5738.8839.4239.7340.2740.58
Menon Bearings 71.368.7069.9070.6071.8072.5073.7074.40
Mercator Ltd. 47.6544.2745.6846.6748.0849.0750.4851.47
Merck Ltd. 1087.21010.071040.531063.871094.331117.671148.131171.47
Metalyst Forgings Ltd. 62.657.6059.9061.2563.5564.9067.2068.55
Metkore Alloys Industries 3.43.073.233.323.483.573.733.82
MIC Electronics Limited 14.7512.4813.3214.0314.8715.5816.4217.13
Minda Corporation 93.6592.3392.9293.2893.8794.2394.8295.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Minda Industries 394.4375.03382.67388.53396.17402.03409.67415.53
Mindteck (India) Ltd. 81.477.2779.1380.2782.1383.2785.1386.27
MindTree Ltd. 469.9458.68462.97466.43470.72474.18478.47481.93
MINI_NIFTY 9219.259140.809173.959196.609229.759252.409285.559308.20
Mirc Electronics Ltd. 13.1512.2512.6512.9013.3013.5513.9514.20
Mirza International Ltd. 91.985.7588.1090.0092.3594.2596.6098.50
MM Forgings 466.65446.80451.55459.10463.85471.40476.15483.70
MMTC Ltd. 63.2561.3262.1862.7263.5864.1264.9865.52
Mohit Industries 43.5541.5342.5243.0344.0244.5345.5246.03
MOIL Ltd. 359.05353.08355.42357.23359.57361.38363.72365.53
Mold Tek Technologies 50.2545.5047.7549.0051.2552.5054.7556.00
Mold-Tek Packaging 216.8211.20213.60215.20217.60219.20221.60223.20
Momai Apparels Ltd. 128.3122.77125.53126.92129.68131.07133.83135.22
Monnet Ispat and Energy Ltd. 33.831.9732.7333.2734.0334.5735.3335.87
Monsanto India Ltd. 2486.22429.202452.102469.152492.052509.102532.002549.05
Monte Carlo Fashions 393.2384.47388.73390.97395.23397.47401.73403.97
Morarjee Textiles 54.0551.6252.4853.2754.1354.9255.7856.57
Morepen Laboratories Ltd. 20.9520.2020.5520.7521.1021.3021.6521.85
Moser Baer India Ltd. 7.46.807.107.257.557.708.008.15
Motherson Sumi Systems Ltd. 349.3337.60341.90345.60349.90353.60357.90361.60
Motilal Oswal Financial Services Ltd. 650.95629.15635.15643.05649.05656.95662.95670.85
Motilal Oswal MOSt Shares M50 ETF 85.782.8083.4084.5585.1586.3086.9088.05
Motilal Oswal MOSt Shares Midcap 100 ETF 16.9916.4216.6416.8117.0317.2017.4217.59
Motilal Oswal MOSt Shares NASDAQ 100 ETF 422.32416.87418.43420.38421.94423.89425.45427.40
Motor and General Finance 32.128.6330.3731.2332.9733.8335.5736.43
NameClose PriceS3S2S1Pivot PointR1R2R3
MphasiS Ltd. 588.0571.77576.03582.02586.28592.27596.53602.52
MPS Ltd 683.8674.13676.57680.18682.62686.23688.67692.28
MRF Ltd. 51499.148257.4048986.1050242.6050971.3052227.8052956.5054213.00
MRO-TEK 66.262.4064.2065.2067.0068.0069.8070.80
MSP Steel & Power 13.512.4812.7713.1313.4213.7814.0714.43
MT Educare 98.7590.5893.5296.1399.07101.68104.62107.23
Mukand 66.263.5064.7065.4566.6567.4068.6069.35
Mukand Engineers 40.137.9338.7739.4340.2740.9341.7742.43
Mukta Arts Ltd 89.5582.8085.4587.5090.1592.2094.8596.90
Multi Commodity Exchange of India Ltd. 1140.451104.071113.081126.771135.781149.471158.481172.17
Munjal Auto Industries 95.993.7794.6395.2796.1396.7797.6398.27
Munjal Showa Ltd. 197.95191.93194.72196.33199.12200.73203.52205.13
Murudeshwar Ceramics 31.9530.5031.1531.5532.2032.6033.2533.65
Muthoot Capital Services Ltd. 265.5238.33249.17257.33268.17276.33287.17295.33
Muthoot Finance 353.7331.50340.30347.00355.80362.50371.30378.00
MVL Ltd. 0.450.3170.3830.4170.4830.5170.5830.617
NaAgarwal Industrial Corporation Ltd. 416.2395.03401.07408.63414.67422.23428.27435.83
Naga Dhunseri Group Ltd. 382.05356.45368.75375.40387.70394.35406.65413.30
Nagarjuna Fertilizers and Chemicals Ltd. 12.110.3310.8711.4812.0212.6313.1713.78
Nagarjuna Oil Refinery 4.94.054.304.604.855.155.405.70
Nagreeka Exports 32.831.4031.7032.2532.5533.1033.4033.95
Nahar Capital and Financial Services 102.45100.27100.88101.67102.28103.07103.68104.47
Nahar Industrial Enterprises Ltd. 116.6111.77114.03115.32117.58118.87121.13122.42
Nahar Poly Films 58.2554.1356.0257.1359.0260.1362.0263.13
Nahar Spinning Mills Ltd. 132.0126.72128.53130.27132.08133.82135.63137.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Nakoda 0.40.3170.3330.3670.3830.4170.4330.467
Nalwa Sons Investment 809.75731.17754.58782.17805.58833.17856.58884.17
NaMEP Infrastructure Developers Ltd. 41.239.8840.4740.8341.4241.7842.3742.73
Nandan Denim 118.4116.10116.80117.60118.30119.10119.80120.60
Narayana Hrudayalaya Ltd 321.2314.52317.33319.27322.08324.02326.83328.77
Natco Pharma Ltd. 810.25730.83749.42779.83798.42828.83847.42877.83
Nath Bio-Genes 156.3145.32149.23152.77156.68160.22164.13167.67
National Aluminium Co. Ltd. 65.862.3263.2364.5265.4366.7267.6368.92
National Fertilizers Ltd. 70.466.1768.1369.2771.2372.3774.3375.47
National Steel & Agro Industries 24.021.7322.4723.2323.9724.7325.4726.23
Nava Bharat Ventures Ltd. 112.25110.38111.22111.73112.57113.08113.92114.43
Navin Fluorine International Ltd. 2530.752422.322467.282499.022543.982575.722620.682652.42
Navkar Corporation Ltd. 161.3155.67157.83159.57161.73163.47165.63167.37
Navneet Education 142.55134.93137.02139.78141.87144.63146.72149.48
NBCC (India) Ltd. 171.65166.57168.88170.27172.58173.97176.28177.67
NBI Industrial Finance Company Ltd. 2196.92196.902196.902196.902196.902196.902196.902196.90
NCC Ltd. 81.678.1779.6380.6282.0883.0784.5385.52
NCL Industries 160.8146.37150.13155.47159.23164.57168.33173.67
NDTV Ltd. 74.071.5272.5373.2774.2875.0276.0376.77
Nectar Lifesciences 36.9535.7836.3236.6337.1737.4838.0238.33
Nelcast 54.152.3352.9753.5354.1754.7355.3755.93
NELCO Ltd. 81.877.5578.8080.3081.5583.0584.3085.80
NEPC India 1.851.851.851.851.851.851.851.85
Nesco Ltd 2234.72173.802196.902215.802238.902257.802280.902299.80
Nestle India Ltd. 6381.856212.236259.426320.636367.826429.036476.226537.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Network18 Media & Investments Ltd. 37.9536.2236.9837.4738.2338.7239.4839.97
Neuland Laboratories 908.15885.70892.85900.50907.65915.30922.45930.10
Next Mediaworks Ltd. 24.4520.8521.9523.2024.3025.5526.6527.90
NHPC LIMITED 30.1529.2529.5529.8530.1530.4530.7531.05
NIIT Ltd. 77.975.3376.2777.0878.0278.8379.7780.58
NIIT TECHNOLOGIES LTD 422.9409.92413.33418.12421.53426.32429.73434.52
Nila Infrastructures Ltd. 16.915.1515.7016.3016.8517.4518.0018.60
Nilkamal Ltd. 1854.251610.301675.151764.701829.551919.101983.952073.50
Nirvikara Paper Mills Ltd. 69.9567.4368.2269.0869.8770.7371.5272.38
Nitco 58.4553.3255.6857.0759.4360.8263.1864.57
Nitesh Estates 8.057.357.557.808.008.258.458.70
Nitin Fire Protection Industries Ltd. 28.026.1526.7027.3527.9028.5529.1029.75
Nitin Spinners 97.7590.7893.1295.4397.77100.08102.42104.73
NLC India Ltd. 93.6590.1891.6292.6394.0795.0896.5297.53
NMDC Ltd. 142.0137.90139.60140.80142.50143.70145.40146.60
NOCIL Ltd. 82.6580.2881.2281.9382.8783.5884.5285.23
Noida-Toll Bridge Co. Ltd. 12.712.2712.4312.5712.7312.8713.0313.17
North Eastern Carrying Corporation Ltd. 55.0555.0555.0555.0555.0555.0555.0555.05
Northgate Com Tech Ltd. 1.551.551.551.551.551.551.551.55
NRB Bearings Ltd. 109.15106.60107.45108.30109.15110.00110.85111.70
NRB Industrial Bearings 34.833.7334.0734.4334.7735.1335.4735.83
NTPC Ltd. 165.5160.55162.30163.90165.65167.25169.00170.60
Nu Tek India Ltd. 0.70.5500.6000.6500.7000.7500.8000.850
NUCLEUS SOFTWARE EXPORTS 271.25257.03263.52267.38273.87277.73284.22288.08
Oberoi Realty Ltd. 324.4309.43316.27320.33327.17331.23338.07342.13
NameClose PriceS3S2S1Pivot PointR1R2R3
OCL INDIA LTD 920.5858.58873.87897.18912.47935.78951.07974.38
OCL Iron and Steel 5.855.375.485.675.785.976.086.27
Oil & Natural Gas Corporation Ltd. 196.0191.12192.73194.37195.98197.62199.23200.87
Oil Country Tubular 43.2540.5241.3842.3243.1844.1244.9845.92
Oil India Ltd. 326.9319.20322.10324.50327.40329.80332.70335.10
OM Metals Infraprojects 43.141.1241.8342.4743.1843.8244.5345.17
Omax Autos Ltd. 72.571.1071.8072.1572.8573.2073.9074.25
Omaxe Ltd. 167.9165.77166.43167.17167.83168.57169.23169.97
Omkar Speciality Chemicals 160.1157.53158.77159.43160.67161.33162.57163.23
Onelife Capital Advisors 24.2522.4022.8523.5524.0024.7025.1525.85
OnMobile Global Limited 84.181.2082.1083.1084.0085.0085.9086.90
Onward Technologies 67.565.0566.1066.8067.8568.5569.6070.30
OPTO CIRCUITS (I) LTD. 9.859.639.729.789.879.9310.0210.08
Oracle Financial Services Software Ltd. 3702.43424.523489.533595.973660.983767.423832.433938.87
Orbit Corporation Limited 5.054.574.784.925.135.275.485.62
Orbit Exports 149.15131.25138.75143.95151.45156.65164.15169.35
Orchid Pharma Ltd. 28.4526.5827.4227.9328.7729.2830.1230.63
Oricon Enterprises Ltd. 52.850.7351.4752.1352.8753.5354.2754.93
Orient Abrasives 34.933.5534.1034.5035.0535.4536.0036.40
Orient Bell 165.7156.35159.80162.75166.20169.15172.60175.55
Orient Cement Ltd. 147.45138.63141.82144.63147.82150.63153.82156.63
Orient Green Power Company Ltd. 10.8510.1810.4210.6310.8711.0811.3211.53
Orient Paper & Industries Ltd. 73.571.0772.0372.7773.7374.4775.4376.17
Orient Refractories 136.6130.53132.77134.68136.92138.83141.07142.98
Oriental Bank of Commerce 124.6121.48122.47123.53124.52125.58126.57127.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Carbon & Chemicals Ltd 870.9821.27835.63853.27867.63885.27899.63917.27
Oriental Hotels Ltd. 26.825.4526.1026.4527.1027.4528.1028.45
Orissa Minerals Development Company Ltd. 2189.62133.902153.602171.602191.302209.302229.002247.00
Ortel Communications 115.65108.57110.48113.07114.98117.57119.48122.07
Ortin Laboratories Ltd. 20.8519.5820.1220.4821.0221.3821.9222.28
Oswal Chemicals & Fertilizers Ltd. 26.2524.9225.4825.8726.4326.8227.3827.77
Oudh Sugar Mills 141.65134.17137.58139.62143.03145.07148.48150.52
PAE Ltd. 13.811.5312.4713.1314.0714.7315.6716.33
Page Industries 14006.313532.7013672.5013839.4013979.2014146.1014285.9014452.80
Palred Technologies Ltd. 109.199.47103.53106.32110.38113.17117.23120.02
Pan India Corporation 0.350.2830.3170.3330.3670.3830.4170.433
Panacea Biotec Ltd. 155.1144.73148.37151.73155.37158.73162.37165.73
Panama Petrochem 123.7104.22111.83117.77125.38131.32138.93144.87
Panoramic Universal 9.07.708.108.558.959.409.8010.25
Paper Products Ltd. 234.05225.35229.25231.65235.55237.95241.85244.25
Parabolic Drugs 8.758.338.528.638.828.939.129.23
Parag Milk Foods Ltd. 221.75212.47216.28219.02222.83225.57229.38232.12
Parenteral Drugs (India) 28.8525.4026.9527.9029.4530.4031.9532.90
Parrys Sugar Industries 61.259.4760.2360.7261.4861.9762.7363.22
Parsvnath Developer Ltd. 13.413.1013.2013.3013.4013.5013.6013.70
Patel Engineering Ltd. 76.9574.4575.5576.2577.3578.0579.1579.85
Patel Integrated Logistics 75.873.9074.7075.2576.0576.6077.4077.95
Patspin India 13.5512.2712.8813.2213.8314.1714.7815.12
PBA Infrastructure 24.123.0023.5023.8024.3024.6025.1025.40
PC Jeweller Ltd. 377.0363.67369.13373.07378.53382.47387.93391.87
NameClose PriceS3S2S1Pivot PointR1R2R3
PDS Multinational Fashions 150.0143.33146.67148.33151.67153.33156.67158.33
Pearl Global Industries 150.85141.90144.95147.90150.95153.90156.95159.90
Pearl Polymers 34.827.7029.6032.2034.1036.7038.6041.20
Peninsula Land Ltd. 16.4515.2215.7816.1216.6817.0217.5817.92
Pennar Engineered Building Systems Ltd. 117.35111.15113.85115.60118.30120.05122.75124.50
Pennar Industries Ltd. 42.641.5841.8742.2342.5242.8843.1743.53
Peria Karamalai Tea & Produce Company Ltd. 158.25136.90147.45152.85163.40168.80179.35184.75
Persistent Systems Ltd. 623.8605.27613.13618.47626.33631.67639.53644.87
Petron Engineering Construction 134.3127.83130.47132.38135.02136.93139.57141.48
Petronet LNG Ltd. 399.7384.57390.03394.87400.33405.17410.63415.47
Pfizer Ltd. 1774.451743.381751.821763.131771.571782.881791.321802.63
Phillips Carbon Black Ltd. 285.8271.70278.40282.10288.80292.50299.20302.90
Phoenix Lamps 156.9151.60153.90155.40157.70159.20161.50163.00
Phoenix Mills Ltd. 364.3327.00341.10352.70366.80378.40392.50404.10
PI Industries Limited 859.5841.75847.10853.30858.65864.85870.20876.40
Pidilite Industries Ltd. 688.15664.85675.45681.80692.40698.75709.35715.70
Pil Italica Lifestyle Ltd. 16.315.4015.7016.0016.3016.6016.9017.20
Pilani Investment and Industries Corporation Ltd. 1818.551691.701720.851769.701798.851847.701876.851925.70
Pincon Spirit Ltd. 65.8563.0764.2865.0766.2867.0768.2869.07
Pioneer Distilleries 178.25169.08172.32175.28178.52181.48184.72187.68
Pioneer Embroideries 50.646.8348.0749.3350.5751.8353.0754.33
Piramal Enterprises 1869.81788.281820.271845.031877.021901.781933.771958.53
Piramal Phytocare Ltd. 89.785.6387.3788.5390.2791.4393.1794.33
Pitti Laminations 64.060.2761.9362.9764.6365.6767.3368.37
Plastiblends India 484.45456.47468.28476.37488.18496.27508.08516.17
NameClose PriceS3S2S1Pivot PointR1R2R3
PNB Gilts Ltd. 55.553.3554.3054.9055.8556.4557.4058.00
PNB Housing Finance Ltd. 1097.11045.821064.431080.771099.381115.721134.331150.67
PNC Infratech Ltd. 101.997.8599.70100.80102.65103.75105.60106.70
Pneumatic Holdings Ltd. 1142.01062.671101.331121.671160.331180.671219.331239.67
Pochiraju Industries 7.87.377.537.677.837.978.138.27
Poddar Pigments Ltd. 254.35245.37248.18251.27254.08257.17259.98263.07
Pokarna 1058.8947.83980.471019.631052.271091.431124.071163.23
Polaris Consulting & Services Ltd. 179.95172.05175.05177.50180.50182.95185.95188.40
Poly Medicure 491.5480.33485.17488.33493.17496.33501.17504.33
Polyplex Corporation 372.95361.17364.78368.87372.48376.57380.18384.27
Ponni Sugars (Erode) 206.6197.45201.40204.00207.95210.55214.50217.10
Power Finance Corporation Ltd. 134.85129.18131.72133.28135.82137.38139.92141.48
Power Grid Corporation of India Ltd. 199.15194.35196.45197.80199.90201.25203.35204.70
Power Mech Projects Ltd. 441.15428.87433.48437.32441.93445.77450.38454.22
PPAP Automotive 213.25205.30208.65210.95214.30216.60219.95222.25
Prabhat Dairy Ltd. 126.3121.40123.70125.00127.30128.60130.90132.20
Praj Industries Ltd. 77.9576.5077.0577.5078.0578.5079.0579.50
Prajay Engineers Syndicate 12.711.9312.1712.4312.6712.9313.1713.43
Prakash Constrowell 4.64.124.334.474.684.825.035.17
Prakash Industries Ltd. 78.874.6576.5077.6579.5080.6582.5083.65
Prakash Steelage 1.41.251.301.351.401.451.501.55
Pratibha Industries Ltd. 12.4512.1012.2512.3512.5012.6012.7512.85
Precision Camshafts Ltd. 153.95149.23151.32152.63154.72156.03158.12159.43
Precision Wires India 120.9113.12115.83118.37121.08123.62126.33128.87
Precot Meridian 67.5563.1864.2265.8866.9268.5869.6271.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Premier 32.731.4732.0332.3732.9333.2733.8334.17
Premier Explosives Ltd. 348.15336.68340.92344.53348.77352.38356.62360.23
Premier Polyfilm Ltd. 29.029.0029.0029.0029.0029.0029.0029.00
Pressman Advertising 61.457.2759.1360.2762.1363.2765.1366.27
Prestige Estates Projects Ltd. 171.85168.70169.75170.80171.85172.90173.95175.00
Prime Focus Limited 84.4581.7082.6583.5584.5085.4086.3587.25
Prime Securities Ltd. 27.324.5825.4726.3827.2728.1829.0729.98
Prism Cement Ltd. 95.491.1292.5393.9795.3896.8298.2399.67
Pritish Nandy Communications Ltd. 22.021.2221.5321.7722.0822.3222.6322.87
Procter & Gamble Hygiene & Health Care Ltd. 7051.06928.506964.607007.807043.907087.107123.207166.40
Prolife Industries Ltd. 43.043.0043.0043.0043.0043.0043.0043.00
Prozone Intu Properties Ltd. 34.9532.6533.6534.3035.3035.9536.9537.60
PSL Ltd. 6.756.036.326.536.827.037.327.53
PTC India Financial Services Ltd. 41.0539.2040.0540.5541.4041.9042.7543.25
PTC India Ltd. 89.4586.5087.6588.5589.7090.6091.7592.65
PTL Enterprises 139.8136.20137.40138.60139.80141.00142.20143.40
Pudumjee Industries 11.110.5210.6310.8710.9811.2211.3311.57
Pudumjee Paper Products Ltd. 19.8519.1719.3819.6219.8320.0720.2820.52
Pudumjee Pulp and Paper Mills 20.719.2019.5020.1020.4021.0021.3021.90
Punj Lloyd Ltd. 21.320.3720.7321.0221.3821.6722.0322.32
Punjab & Sind Bank 51.949.6050.6051.2552.2552.9053.9054.55
PUNJAB CHEM & CROP PROTECTION 282.85277.10279.55281.20283.65285.30287.75289.40
Punjab National Bank 140.15134.77137.18138.67141.08142.57144.98146.47
Puravankara Projects Ltd. 49.6547.7348.6249.1350.0250.5351.4251.93
PVP Ventures Ltd. 4.854.574.684.774.884.975.085.17
NameClose PriceS3S2S1Pivot PointR1R2R3
PVR Limited 1260.11226.671240.831250.471264.631274.271288.431298.07
Quantum Gold Fund -Exchange Traded Fund (ETF) 1334.61320.471324.631329.621333.781338.771342.931347.92
Quantum Index Fund - Exchange Traded Fund 958.1957.30957.70957.90958.30958.50958.90959.10
Quess Corp Ltd 645.2624.80634.40639.80649.40654.80664.40669.80
Quick Heal Technologies Ltd. 250.8244.73247.47249.13251.87253.53256.27257.93
R Systems International Ltd. 57.254.4755.7356.4757.7358.4759.7360.47
R*Shares CNX100 Fund 93.4992.3792.9393.2193.7794.0594.6194.89
R*Shares Consumption Fund 40.740.2640.4840.5940.8140.9241.1441.25
R*Shares Dividend Opportunities Fund 24.6524.3024.4024.5324.6324.7624.8624.99
Radha Madhav Corporation 39.2536.3837.4238.3339.3740.2841.3242.23
Radico Khaitan Ltd 131.35124.32127.48129.42132.58134.52137.68139.62
Rai Saheb Reckchand Mohota Spinning and Weaving 75.7572.6774.0874.9276.3377.1778.5879.42
Rain Industries Ltd. 85.1581.6582.8584.0085.2086.3587.5588.70
Rainbow Papers 4.854.454.654.754.955.055.255.35
Raj Oil Mills Ltd. 2.251.701.852.052.202.402.552.75
Raj Rayon Industries Ltd. 0.250.1830.2170.2330.2670.2830.3170.333
Raj Television Network Ltd. 63.3555.9859.0261.1864.2266.3869.4271.58
Rajesh Exports Ltd. 512.0491.92501.13506.57515.78521.22530.43535.87
Rajshree Sugars and Chemicals 61.558.5359.8760.6862.0262.8364.1764.98
Rallis India Ltd. 235.9227.07231.03233.47237.43239.87243.83246.27
Rama Steel Tubes Ltd. 128.5123.60125.60127.05129.05130.50132.50133.95
Ramco Industries Ltd. 210.75200.15204.65207.70212.20215.25219.75222.80
Ramco Systems Ltd. 374.2348.18356.07365.13373.02382.08389.97399.03
Ramkrishna Forgings 403.9380.60390.90397.40407.70414.20424.50431.00
Ramky Infrastructure 82.480.1581.1081.7582.7083.3584.3084.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Ramsarup Industries 2.051.771.881.972.082.172.282.37
Rana Sugars 10.610.2510.4010.5010.6510.7510.9011.00
Rane Brake Linings 959.5937.65946.60953.05962.00968.45977.40983.85
Rane Engine Valves 597.75562.83573.92585.83596.92608.83619.92631.83
Rane Holdings 853.55821.30835.15844.35858.20867.40881.25890.45
Rane Madras 414.45396.43404.22409.33417.12422.23430.02435.13
Rashtriya Chemicals & Fertilizers Ltd. 58.556.7257.5358.0258.8359.3260.1360.62
Rasoya Proteins 0.150.0830.1170.1330.1670.1830.2170.233
Ratnamani Metals & Tubes Ltd. 682.3649.87663.43672.87686.43695.87709.43718.87
RattanIndia Infrastructure Ltd. 3.253.173.183.223.233.273.283.32
RattanIndia Power Ltd. 7.157.007.057.107.157.207.257.30
Ravi Kumar Distilleries 12.958.929.9811.4712.5314.0215.0816.57
Raymond Ltd. 558.35532.85544.05551.20562.40569.55580.75587.90
RBL Bank 456.9384.48405.87431.38452.77478.28499.67525.18
Redington (India) Ltd. 107.6104.17105.33106.47107.63108.77109.93111.07
Refex Industries 14.3513.1513.6514.0014.5014.8515.3515.70
Rei Agro Ltd. 0.450.3000.3500.4000.4500.5000.5500.600
REI Six Ten Retail Ltd. 0.650.6500.6500.6500.6500.6500.6500.650
Relaxo Footwears Ltd 420.05398.67404.48412.27418.08425.87431.68439.47
Reliance Capital Ltd. 519.45504.83510.52514.98520.67525.13530.82535.28
Reliance Communications Ltd. 36.933.9735.0335.9737.0337.9739.0339.97
Reliance Defence and Engineering Ltd. 59.658.0858.6759.1359.7260.1860.7761.23
Reliance Industrial Infrastructure Ltd. 434.2406.30419.20426.70439.60447.10460.00467.50
Reliance Industries Ltd. 1182.751124.751152.051167.401194.701210.051237.351252.70
Reliance Infrastructure Ltd. 556.45537.70545.95551.20559.45564.70572.95578.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Power Ltd. 46.044.6245.1345.5746.0846.5247.0347.47
Religare Enterprises Ltd. 231.65209.93219.62225.63235.32241.33251.02257.03
Remsons Industries 60.060.0060.0060.0060.0060.0060.0060.00
Renaissance Jewellery Ltd. 152.15146.92148.48150.32151.88153.72155.28157.12
Repco Home Finance Ltd. 664.95593.63621.92643.43671.72693.23721.52743.03
Repro India 395.25386.83390.42392.83396.42398.83402.42404.83
Responsive Industries 87.4580.0783.2885.3788.5890.6793.8895.97
Revathi CP Equipment 787.65733.85759.55773.60799.30813.35839.05853.10
Rico Auto Industries Ltd. 55.654.2354.6755.1355.5756.0356.4756.93
Rohit Ferro Tech 6.255.775.886.076.186.376.486.67
Rollatainers Ltd. 16.515.6215.8316.1716.3816.7216.9317.27
Rolta India Ltd. 63.0561.5362.2262.6363.3263.7364.4264.83
Rossell India 120.0112.85115.80117.90120.85122.95125.90128.00
Royal Orchid Hotels 85.2580.3382.0283.6385.3286.9388.6290.23
RPG Lifesciences Ltd. 446.9431.75438.40442.65449.30453.55460.20464.45
RPP Infra Projects 318.45307.82312.08315.27319.53322.72326.98330.17
RS Software (India) Ltd. 92.488.7090.4091.4093.1094.1095.8096.80
RSWM 394.65379.90384.95389.80394.85399.70404.75409.60
Ruchi Infrastructure Ltd. 3.73.273.433.573.733.874.034.17
Ruchi Soya Industries Ltd. 26.0525.3825.6225.8326.0726.2826.5226.73
Ruchira Papers 130.8124.62126.33128.57130.28132.52134.23136.47
Rupa and Company 292.35252.70269.65281.00297.95309.30326.25337.60
Rural Electrification Corporation Ltd. 158.35152.63154.42156.38158.17160.13161.92163.88
Rushil Decor 669.9659.20662.80666.35669.95673.50677.10680.65
S E Power 13.912.6213.2313.5714.1814.5215.1315.47
NameClose PriceS3S2S1Pivot PointR1R2R3
S H Kelkar & Company Ltd. 292.7274.27282.23287.47295.43300.67308.63313.87
S P Apparels 430.7408.62418.33424.52434.23440.42450.13456.32
S&P CNX NIFTY 8939.58862.728895.138917.328949.738971.929004.339026.52
SAB Events & Governance Now Media Ltd. 51.546.6748.9350.2252.4853.7756.0357.32
Sadbhav Engineering Limited 275.95266.63269.72272.83275.92279.03282.12285.23
Sadbhav Infrastructure Projects Ltd. 92.8588.5790.2891.5793.2894.5796.2897.57
Sagar Cements 747.9699.27720.23734.07755.03768.87789.83803.67
Saksoft 281.45272.38276.02278.73282.37285.08288.72291.43
Sakthi Sugars Ltd. 35.9533.9234.8835.4236.3836.9237.8838.42
Sakuma Exports 62.359.3260.4361.3762.4863.4264.5365.47
SAL Steel 5.755.135.425.585.876.036.326.48
Salona Cotspin Ltd. 62.555.2058.2060.3563.3565.5068.5070.65
Salora International 62.8559.5060.5561.7062.7563.9064.9566.10
Salzer Electronics Ltd. 185.35180.25182.15183.75185.65187.25189.15190.75
Sambhaav Media 5.75.055.305.505.755.956.206.40
Sanco Industries Ltd. 130.05126.78128.42129.23130.87131.68133.32134.13
Sandesh 914.85877.03888.52901.68913.17926.33937.82950.98
Sangam (India) 266.6254.38257.57262.08265.27269.78272.97277.48
Sanghi Industries 64.9563.2563.8564.4065.0065.5566.1566.70
Sanghvi Forging and Engineering 43.1540.1741.0842.1243.0344.0744.9846.02
SANGHVI MOV 240.25223.67228.48234.37239.18245.07249.88255.77
Sanofi India Ltd. 4135.63967.804038.904087.254158.354206.704277.804326.15
SANWARIA AGRO OILS L 8.88.178.438.628.889.079.339.52
Sarda Energy and Minerals 246.65237.60241.35244.00247.75250.40254.15256.80
Saregama India Ltd 212.55202.03206.22209.38213.57216.73220.92224.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Sarla Performance Fibers 62.557.0759.4360.9763.3364.8767.2368.77
Sasken Communication Techno. Ltd. 397.55369.43381.22389.38401.17409.33421.12429.28
Sastasundar Ventures Ltd. 79.475.9377.2778.3379.6780.7382.0783.13
Sathavahana Ispat 62.5558.8760.1861.3762.6863.8765.1866.37
Satin Creditcare Network Ltd. 436.75415.40424.35430.55439.50445.70454.65460.85
Savita Oil Technologies 901.5863.32877.93889.72904.33916.12930.73942.52
SBI ETF Banking 212.11210.74211.37211.74212.37212.74213.37213.74
SBI MF ETF Nifty Junior 248.9238.11243.51246.20251.60254.29259.69262.38
SBI Mutual Fund - Gold Exchange Traded Scheme 2684.12655.282668.972676.532690.222697.782711.472719.03
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 157.5157.50157.50157.50157.50157.50157.50157.50
Schneider Electric Infrastructure Ltd. 135.9129.30132.20134.05136.95138.80141.70143.55
SE Investments 179.2168.52173.53176.37181.38184.22189.23192.07
SEAMEC Ltd. 84.382.0783.0383.6784.6385.2786.2386.87
SEL Manufacturing Company 3.02.872.932.973.033.073.133.17
Selan Exploration Technology Ltd. 181.35178.53179.72180.53181.72182.53183.72184.53
Sequent Scientific Ltd. 141.9125.67130.33136.12140.78146.57151.23157.02
Servalakshmi Paper 3.252.923.083.173.333.423.583.67
Seshasayee Paper and Boards 748.1716.07726.03737.07747.03758.07768.03779.07
Setco Automotive 34.934.0734.4334.6735.0335.2735.6335.87
Sezal Glass 6.45.676.036.226.586.777.137.32
Shah Alloys 15.012.8713.6314.3215.0815.7716.5317.22
Shakti Pumps (India) 161.65156.30158.35160.00162.05163.70165.75167.40
Shalimar Paints 145.75141.80143.45144.60146.25147.40149.05150.20
Shanthi Gears Ltd. 110.3105.03106.77108.53110.27112.03113.77115.53
Sharda Cropchem Ltd. 469.5456.42459.23464.37467.18472.32475.13480.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Sharda Motor Industries Ltd. 1309.851254.401277.151293.501316.251332.601355.351371.70
Sharon Bio Medicine 8.78.478.538.628.688.778.838.92
Sheela Foam Ltd. 1074.251022.471034.481054.371066.381086.271098.281118.17
Shekhawati Poly-Yarn 0.60.4500.5000.5500.6000.6500.7000.750
Shilpa Medicare 647.95617.23630.82639.38652.97661.53675.12683.68
Shilpi Cable Technologies 220.45214.88216.22218.33219.67221.78223.12225.23
Shipping Corporation of India Ltd. 63.161.9262.3362.7263.1363.5263.9364.32
Shirpur Gold Refinery 93.788.9291.0392.3794.4895.8297.9399.27
Shiva Texyarn 283.4267.28274.67279.03286.42290.78298.17302.53
Shivam Autotech 43.2541.5742.2842.7743.4843.9744.6845.17
Shoppers Stop Ltd. 316.4303.80308.40312.40317.00321.00325.60329.60
Shree Cement Ltd. 16390.315670.8715876.2316133.2716338.6316595.6716801.0317058.07
Shree Ganesh Jewellery House (I) 3.53.003.103.303.403.603.703.90
Shree Pushkar Chemicals & Fertilisers Ltd. 173.8166.62169.33171.57174.28176.52179.23181.47
Shree Rama Multi Tech 13.1512.5012.7512.9513.2013.4013.6513.85
Shree Rama Newsprint 31.929.2730.4331.1732.3333.0734.2334.97
Shree Renuka Sugars Ltd. 15.514.7515.1015.3015.6515.8516.2016.40
Shrenuj & Co. Ltd. 2.352.152.252.302.402.452.552.60
Shreyans Industries 125.65121.43123.22124.43126.22127.43129.22130.43
Shreyas Shipping & Logistics Ltd. 288.65269.43277.62283.13291.32296.83305.02310.53
Shriram City Union Finance Ltd. 1913.551865.781881.921897.731913.871929.681945.821961.63
Shriram EPC Ltd. 28.027.3027.6027.8028.1028.3028.6028.80
Shriram Pistons & Rings Ltd. 1211.01094.101150.601180.801237.301267.501324.001354.20
Shriram Transport Finance Co. Ltd. 933.6896.90912.50923.05938.65949.20964.80975.35
Shyam Century Ferrous Ltd. 7.26.626.837.027.237.427.637.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Shyam Telecom 32.630.1230.9331.7732.5833.4234.2335.07
Sicagen India 25.3523.9724.4824.9225.4325.8726.3826.82
Sical Logistics Ltd. 262.15241.43249.32255.73263.62270.03277.92284.33
Siemens Ltd. 1201.351161.171178.881190.121207.831219.071236.781248.02
Signet Industries 20.4518.9319.6220.0320.7221.1321.8222.23
SIL Investments 135.35114.70123.85129.60138.75144.50153.65159.40
Simbhaoli Sugars Ltd. 30.6527.5228.8829.7731.1332.0233.3834.27
Simplex Infrastructures Ltd. 304.0289.12294.93299.47305.28309.82315.63320.17
Simplex Projects 34.428.7330.1732.2833.7235.8337.2739.38
Sintex Industries Ltd. 93.2589.1290.6891.9793.5394.8296.3897.67
Sita Shree Food Products 6.756.276.486.626.836.977.187.32
Siti Networks 37.6537.1037.3537.5037.7537.9038.1538.30
Siyaram Silk Mills 1665.61513.871569.431617.521673.081721.171776.731824.82
SJVN Ltd. 33.732.7533.2033.4533.9034.1534.6034.85
SKF India Ltd. 1482.751464.021469.481476.121481.581488.221493.681500.32
SKIL Infrastructure 26.621.8723.3324.9726.4328.0729.5331.17
Skipper Ltd. 145.8141.93143.47144.63146.17147.33148.87150.03
SKM Egg Products Export (India) 83.3577.8280.2881.8284.2885.8288.2889.82
Smartlink Network Systems Ltd. 92.488.7390.3791.3893.0294.0395.6796.68
SML Isuzu 1248.151178.701198.851223.501243.651268.301288.451313.10
SMS Pharmaceuticals 89.6587.1788.0888.8789.7890.5791.4892.27
Snowman Logistics Ltd. 57.3555.9056.5556.9557.6058.0058.6559.05
Sobha Ltd. 289.7282.13284.57287.13289.57292.13294.57297.13
Solar Industries India 729.25704.13715.42722.33733.62740.53751.82758.73
Som Distilleries and Breweries 123.2115.73118.47120.83123.57125.93128.67131.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Soma Textiles and Industries 10.79.7010.1010.4010.8011.1011.5011.80
Somany Ceramics 604.1592.80597.40600.75605.35608.70613.30616.65
Somi Conveyor Beltings 54.4548.8751.3852.9255.4356.9759.4861.02
Sona Koyo Steering Systems Ltd. 81.4580.5880.8281.1381.3781.6881.9282.23
Sonata Software Ltd. 195.95185.55189.05192.50196.00199.45202.95206.40
SORIL Infra Resources Ltd. 93.790.0791.1392.4293.4894.7795.8397.12
South Indian Bank Ltd. 20.619.9820.1720.3820.5720.7820.9721.18
Southern Petrochemicals Industries Corporation Ltd. 21.620.9721.1321.3721.5321.7721.9322.17
Speciality Restaurants 74.5573.2773.6874.1274.5374.9775.3875.82
Spentex Industries 3.453.123.283.373.533.623.783.87
Sphere Global Services Ltd. 63.058.0059.8061.4063.2064.8066.6068.20
Spice Mobility 16.9516.4216.5816.7716.9317.1217.2817.47
SPL Industries 25.724.1324.6725.1825.7226.2326.7727.28
SPML Infra 60.6558.2259.1859.9260.8861.6262.5863.32
SQS India BFSI 594.55580.23583.62589.08592.47597.93601.32606.78
Sree Rayalaseema Hi Strength Hyp 119.95110.48114.32117.13120.97123.78127.62130.43
Sreeleathers Ltd. 140.65125.07132.58136.62144.13148.17155.68159.72
SREI Infrastructure Finance Ltd. 95.0592.4593.3594.2095.1095.9596.8597.70
SRF Ltd. 1552.21498.601522.801537.501561.701576.401600.601615.30
Sri Adhikari Brothers Television 287.2279.55281.90284.55286.90289.55291.90294.55
Srikalahasthi Pipes Ltd. 318.7303.23309.17313.93319.87324.63330.57335.33
SRS Ltd 5.855.685.725.785.825.885.925.98
Stampede Capital Ltd. 21.517.9519.0020.2521.3022.5523.6024.85
Standard Industries Ltd. 24.222.3722.9323.5724.1324.7725.3325.97
Star Ferro and Cement 114.65106.03108.12111.38113.47116.73118.82122.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Paper Mills 183.9175.32179.23181.57185.48187.82191.73194.07
State Bank Of Bikaner and Jaipur 734.4721.57726.33730.37735.13739.17743.93747.97
State Bank of India 270.45265.63267.62269.03271.02272.43274.42275.83
State Bank Of Mysore 575.9557.83565.07570.48577.72583.13590.37595.78
State Bank Of Travancore 577.5567.50571.30574.40578.20581.30585.10588.20
State Trading Corporation of India Ltd. 157.85151.73154.62156.23159.12160.73163.62165.23
Steel Authority of India Ltd. 60.158.5859.0759.5860.0760.5861.0761.58
Steel Strips Wheels 686.45663.97673.48679.97689.48695.97705.48711.97
STEL Holdings 71.6566.2368.1269.8871.7773.5375.4277.18
Sterling Biotech Ltd 4.33.974.134.224.384.474.634.72
Sterling Tools 195.95187.63190.32193.13195.82198.63201.32204.13
Sterlite Technologies Ltd. 131.05127.60128.85129.95131.20132.30133.55134.65
STL Global 12.5511.5211.8812.2212.5812.9213.2813.62
Strides Arcolab Ltd. 1168.251123.101135.551151.901164.351180.701193.151209.50
Subex Ltd. 11.010.3510.6010.8011.0511.2511.5011.70
Subros 200.1197.97198.73199.42200.18200.87201.63202.32
Sudarshan Chemical Industries 364.75347.72353.18358.97364.43370.22375.68381.47
Sujana Metal Products 2.52.372.432.472.532.572.632.67
Sujana Towers 8.558.238.328.438.528.638.728.83
Sujana Universal Industries Ltd. 1.51.431.471.481.521.531.571.58
Sumeet Industries 33.8532.8233.2833.5734.0334.3234.7835.07
Summit Securities 421.25409.00413.75417.50422.25426.00430.75434.50
Sun Pharma Advanced Resea 318.2305.27310.13314.17319.03323.07327.93331.97
Sun Pharmaceutical Industries Ltd. 674.55653.05660.05667.30674.30681.55688.55695.80
Sun TV Network Ltd. 705.05674.03681.42693.23700.62712.43719.82731.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings 391.7382.33386.17388.93392.77395.53399.37402.13
Sundaram Finance Ltd. 1410.751335.751356.051383.401403.701431.051451.351478.70
Sundaram Multi Pap 3.052.902.953.003.053.103.153.20
Sundaram-Clayton 3375.13219.403259.703317.403357.703415.403455.703513.40
Sundram Fasteners Ltd. 335.95325.13329.72332.83337.42340.53345.12348.23
Sunflag Iron & Steel Company Ltd 37.035.1735.7336.3736.9337.5738.1338.77
Sunil Hitech Engineers 11.811.5311.6711.7311.8711.9312.0712.13
Sunteck Realty Ltd. 243.4236.33239.17241.28244.12246.23249.07251.18
Super Spinning Mills 12.2511.3511.7512.0012.4012.6513.0513.30
Superhouse 149.7143.47146.03147.87150.43152.27154.83156.67
Suprajit Engineering 202.3194.22197.63199.97203.38205.72209.13211.47
Supreme (India) Impex 71.571.5071.5071.5071.5071.5071.5071.50
Supreme Industries Ltd. 988.9961.93971.47980.18989.72998.431007.971016.68
Supreme Infrastructure India 107.05102.70104.35105.70107.35108.70110.35111.70
Supreme Petrochem Ltd. 273.05267.25269.45271.25273.45275.25277.45279.25
Supreme Tex Mart 4.54.004.104.304.404.604.704.90
Surana Industries 3.02.782.872.933.023.083.173.23
Surana Solar 23.1522.1722.5822.8723.2823.5723.9824.27
Surana Telecom and Power 5.054.974.985.025.035.075.085.12
Surya Roshni Ltd. 191.8186.83189.07190.43192.67194.03196.27197.63
Suryalakshmi Cotton Mills 113.0104.67108.33110.67114.33116.67120.33122.67
Sutlej Textiles and Industries 812.3771.93788.57800.43817.07828.93845.57857.43
SUVEN LIFE SCIENCES LTD 173.9169.33171.17172.53174.37175.73177.57178.93
Suzlon Energy Ltd. 18.0517.3317.6217.8318.1218.3318.6218.83
Swan Energy Ltd. 160.15151.03155.52157.83162.32164.63169.12171.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Swaraj Engines Ltd. 1375.01336.471353.731364.371381.631392.271409.531420.17
Swelect Energy Systems 337.55295.20309.25323.40337.45351.60365.65379.80
Symphony Ltd. 1288.51240.331262.171275.331297.171310.331332.171345.33
Syncom Healthcare Ltd. 5.955.605.755.856.006.106.256.35
Syndicate Bank 69.667.7768.5369.0769.8370.3771.1371.67
Syngene International Ltd. 512.2501.13506.07509.13514.07517.13522.07525.13
Tainwala Chemicals and Plastics (India) 45.040.5042.0043.5045.0046.5048.0049.50
Taj GVK Hotels & Resorts Ltd. 127.65119.50123.25125.45129.20131.40135.15137.35
Take Solutions Limited 136.65133.43134.82135.73137.12138.03139.42140.33
Talbros Automotive Components 131.6127.47129.23130.42132.18133.37135.13136.32
Talwalkars Better Value Fitness Ltd. 210.8205.68207.97209.38211.67213.08215.37216.78
Tamil Nadu Newsprint & Papers Ltd. 349.8340.38343.47346.63349.72352.88355.97359.13
Tamilnadu Petroproducts Ltd. 30.429.7030.0030.2030.5030.7031.0031.20
Tanla Solutions Limited 54.0552.0853.0253.5354.4754.9855.9256.43
Tantia Constructions 21.919.9520.6021.2521.9022.5523.2023.85
Tara Jewels 41.1537.5339.1240.1341.7242.7344.3245.33
Tarapur Transformers 7.757.087.327.537.777.988.228.43
Tarmat 51.0545.1547.9549.5052.3053.8556.6558.20
Tata Chemicals Ltd. 576.15559.13566.22571.18578.27583.23590.32595.28
Tata Coffee Ltd. 120.6117.27118.73119.67121.13122.07123.53124.47
Tata Communications Ltd. 741.9719.27728.63735.27744.63751.27760.63767.27
Tata Consultancy Services Ltd. 2481.82355.202385.102433.452463.352511.702541.602589.95
Tata Elxsi Ltd. 1471.751429.521447.881459.821478.181490.121508.481520.42
Tata Global Beverages Ltd 139.25136.13137.42138.33139.62140.53141.82142.73
Tata Investment Corporation Ltd. 591.35582.83586.42588.88592.47594.93598.52600.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Metaliks Ltd. 465.7449.92455.23460.47465.78471.02476.33481.57
Tata Motors (DVR) 280.95270.22274.68277.82282.28285.42289.88293.02
Tata Motors Ltd. 462.35450.72453.98458.17461.43465.62468.88473.07
Tata Power Co. Ltd. 83.4579.9781.4882.4783.9884.9786.4887.47
Tata Sponge Iron Ltd. 620.35598.28607.62613.98623.32629.68639.02645.38
Tata Steel Ltd. 485.75470.22474.18479.97483.93489.72493.68499.47
Tata Teleservices (Maharashtra) Ltd. 6.66.026.236.426.636.827.037.22
TCI Developers 349.5343.25344.50347.00348.25350.75352.00354.50
TCI Express Ltd. 292.5277.33282.17287.33292.17297.33302.17307.33
TCI Finance Ltd. 25.524.5824.9725.2325.6225.8826.2726.53
TD Power Systems 158.25148.47152.88155.57159.98162.67167.08169.77
TeamLease Services Ltd. 861.1838.87844.43852.77858.33866.67872.23880.57
Tech Mahindra Ltd. 503.65482.10490.95497.30506.15512.50521.35527.70
Techindia Nirman Ltd. 3.953.883.923.933.973.984.024.03
Techno Electric and Engineering Company 369.75361.72364.98367.37370.63373.02376.28378.67
Technocraft Industries (India) 413.85396.63403.62408.73415.72420.83427.82432.93
Technofab Engineering 188.05179.23182.42185.23188.42191.23194.42197.23
Tera Software Ltd. 91.4587.5888.9290.1891.5292.7894.1295.38
Texmaco Infrastructure & Holdings Ltd. 42.441.3541.8042.1042.5542.8543.3043.60
Texmaco Rail & Engineering Ltd. 89.2587.1788.0888.6789.5890.1791.0891.67
Texmo Pipes & Products Ltd. 20.3519.6319.9220.1320.4220.6320.9221.13
TGB Banquets and Hotels 60.157.5758.6359.3760.4361.1762.2362.97
Thangamayil Jewellery 200.3185.50189.10194.70198.30203.90207.50213.10
The Byke Hospitality Ltd. 178.55168.78172.92175.73179.87182.68186.82189.63
The Grob Tea Company Ltd. 310.7282.80296.50303.60317.30324.40338.10345.20
NameClose PriceS3S2S1Pivot PointR1R2R3
The Mandhana Retail Ventures Ltd. 187.05179.70182.35184.70187.35189.70192.35194.70
The Paper Products Limited 3.93.553.703.803.954.054.204.30
THE RUBY MILLS LTD 343.4336.27339.13341.27344.13346.27349.13351.27
The United Nilgiri Tea Estates Company Limited 318.55310.20312.85315.70318.35321.20323.85326.70
Themis Medicare 591.0590.93590.97590.98591.02591.03591.07591.08
Thermax Ltd. 853.8840.20844.60849.20853.60858.20862.60867.20
Thirumalai Chemicals 854.7816.48833.77844.23861.52871.98889.27899.73
Thomas Cook (India) Ltd. 192.15184.58187.62189.88192.92195.18198.22200.48
Thomas Scott India 16.015.4715.7315.8716.1316.2716.5316.67
Thyrocare Technologies Ltd. 708.3693.18700.07704.18711.07715.18722.07726.18
Tide Water Oil 6009.955911.635951.325980.636020.326049.636089.326118.63
TIL 295.3281.03287.57291.43297.97301.83308.37312.23
Tilak Nagar Industries Ltd. 13.9513.1313.4213.6813.9714.2314.5214.78
Time Technoplast Limited 94.491.8592.7093.5594.4095.2596.1096.95
Times Guaranty 42.235.9537.2039.7040.9543.4544.7047.20
Timken India Ltd. 608.05590.30598.15603.10610.95615.90623.75628.70
Tinplate Company of India Ltd. 80.1577.8378.9279.5380.6281.2382.3282.93
Tips Industries 59.6556.4357.8258.7360.1261.0362.4263.33
TITAGARH WAGONS LTD. 103.1599.05100.65101.90103.50104.75106.35107.60
Titan Company Ltd. 432.95418.17424.58428.77435.18439.37445.78449.97
Tokyo Plast International 101.398.5399.77100.53101.77102.53103.77104.53
Torrent Pharmaceuticals Ltd. 1296.61257.731269.271282.931294.471308.131319.671333.33
Torrent Power Ltd. 200.35190.38194.92197.63202.17204.88209.42212.13
Tourism Finance Corporation of India Ltd. 57.555.4056.3056.9057.8058.4059.3059.90
TPL Plastech Ltd. 561.15491.08506.62533.88549.42576.68592.22619.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Transformers and Rectifiers India 376.4359.63367.57371.98379.92384.33392.27396.68
Transport Corporation of India Ltd. 205.95200.07202.28204.12206.33208.17210.38212.22
Transwarranty Finance 12.011.4211.5311.7711.8812.1212.2312.47
Tree House Education & Accessories Ltd. 20.4519.4319.8220.1320.5220.8321.2221.53
Trent Ltd. 246.65239.57242.78244.72247.93249.87253.08255.02
TRF 186.9181.27183.63185.27187.63189.27191.63193.27
Tribhovandas Bhimji Zaveri 69.065.5066.8067.9069.2070.3071.6072.70
Tricom India Ltd. 0.850.7170.7830.8170.8830.9170.9831.02
TRIDENT Ltd. 68.9567.0367.9268.4369.3269.8370.7271.23
Trigyn Technologies Ltd. 106.598.43102.17104.33108.07110.23113.97116.13
Triveni Engineering & Industries Ltd. 72.069.1769.9370.9771.7372.7773.5374.57
Triveni Turbine Ltd. 122.5117.95119.80121.15123.00124.35126.20127.55
TT Limited 54.4551.6352.9253.6854.9755.7357.0257.78
TTK Healthcare Ltd. 830.05804.03814.82822.43833.22840.83851.62859.23
TTK Prestige Ltd. 5327.955221.975266.985297.475342.485372.975417.985448.47
Tube Investments of India Ltd. 613.0593.82599.83606.42612.43619.02625.03631.62
Tulsi Extrusions Limited 3.93.773.833.873.933.974.034.07
TV Today Network Ltd. 264.75256.17258.58261.67264.08267.17269.58272.67
TV Vision Ltd. 277.85261.30268.15273.00279.85284.70291.55296.40
TV18 Broadcast Ltd. 39.8538.6039.1539.5040.0540.4040.9541.30
TVS Electronics 174.25163.13167.62170.93175.42178.73183.22186.53
TVS Motor Company Ltd. 433.0416.10420.80426.90431.60437.70442.40448.50
TVS Srichakra 3022.952908.702962.352992.653046.303076.603130.253160.55
Ucal Fuel Systems Ltd 181.4171.95175.00178.20181.25184.45187.50190.70
UCO Bank 37.035.6036.2036.6037.2037.6038.2038.60
NameClose PriceS3S2S1Pivot PointR1R2R3
UFLEX Ltd. 267.9256.32261.83264.87270.38273.42278.93281.97
UFO Moviez India Ltd. 406.75391.67398.38402.57409.28413.47420.18424.37
Ugar Sugar Works 34.4532.4333.2233.8334.6235.2336.0236.63
Ujaas Energy 35.129.3231.2333.1735.0837.0238.9340.87
Ujjivan Financial Services Ltd. 434.25411.30418.95426.60434.25441.90449.55457.20
UltraTech Cement Ltd. 3786.13724.073742.033764.073782.033804.073822.033844.07
Umang Dairies Ltd. 77.772.9375.1776.4378.6779.9382.1783.43
Unichem Laboratories Ltd. 250.55236.03243.02246.78253.77257.53264.52268.28
Union Bank of India 144.25138.67141.28142.77145.38146.87149.48150.97
Uniphos Enterprises 69.366.4267.2368.2769.0870.1270.9371.97
Uniply Industries 302.25278.33284.22293.23299.12308.13314.02323.03
Unitech Ltd. 5.755.475.585.675.785.875.986.07
United Bank of India 24.7524.0324.3224.5324.8225.0325.3225.53
UNITED BREWERIES HOLDINGS LTD. 27.1525.8026.1526.6527.0027.5027.8528.35
United Breweries Ltd. 786.05761.70771.35778.70788.35795.70805.35812.70
United Spirits Ltd. 2331.352229.402277.252304.302352.152379.202427.052454.10
Unity Infraprojects Ltd. 8.68.158.308.458.608.758.909.05
Universal Cables 90.083.4886.5788.2891.3793.0896.1797.88
UPL Ltd. 718.1690.15697.60707.85715.30725.55733.00743.25
Upper Ganges Sugar 358.3346.12351.23354.77359.88363.42368.53372.07
Usha Martin Ltd. 18.0516.9517.4517.7518.2518.5519.0519.35
Usher Agro Ltd. 10.810.3710.5310.6710.8310.9711.1311.27
UTI Gold Exchange Traded Fund 2638.952594.432613.322626.132645.022657.832676.722689.53
UTI-Nifty Exchange Traded Fund 915.45902.13905.42910.43913.72918.73922.02927.03
UTI-Sensex Exchange Traded Fund 293.35291.35292.35292.85293.85294.35295.35295.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Uttam Galva Steels Ltd. 30.729.4030.0030.3530.9531.3031.9032.25
Uttam Value Steels Ltd. 0.650.5000.5500.6000.6500.7000.7500.800
UTTAMSUGAR 93.1587.3389.2291.1893.0795.0396.9298.88
V-Guard Industries 212.65207.57209.48211.07212.98214.57216.48218.07
V-Mart Retail 700.45645.62665.88683.17703.43720.72740.98758.27
V.I.P. Industries Ltd. 147.0138.60141.80144.40147.60150.20153.40156.00
V2 Retail 179.8170.10174.30177.05181.25184.00188.20190.95
VA Tech Wabag Limited 557.25530.92540.68548.97558.73567.02576.78585.07
Vadilal Industries 657.0637.20645.60651.30659.70665.40673.80679.50
Vaibhav Global 420.85412.17415.08417.97420.88423.77426.68429.57
Vakrangee Ltd. 314.8308.85310.50312.65314.30316.45318.10320.25
Value Industries 12.612.3812.4712.5312.6212.6812.7712.83
Vardhman Acrylics 47.345.9346.4746.8847.4247.8348.3748.78
Vardhman Polytex 79.5575.4377.3278.4380.3281.4383.3284.43
Vardhman Special Steels 116.3112.03113.77115.03116.77118.03119.77121.03
Vardhman Textiles Ltd. 1313.551258.781281.921297.731320.871336.681359.821375.63
Varun Beverages Ltd. 390.85367.48373.82382.33388.67397.18403.52412.03
Vascon Engineers Limited 34.8533.3533.7534.3034.7035.2535.6536.20
Vedanta Ltd 262.85251.55255.55259.20263.20266.85270.85274.50
Venky's (India) Ltd. 868.15789.90816.65842.40869.15894.90921.65947.40
Venus Remedies Ltd 104.798.83101.17102.93105.27107.03109.37111.13
Vesuvius India Ltd. 1210.91174.001188.201199.551213.751225.101239.301250.65
Veto Switchgears & Cables Ltd. 138.65126.77132.08135.37140.68143.97149.28152.57
Viceroy Hotels 19.918.8719.2319.5719.9320.2720.6320.97
Videocon Industries Ltd. 103.9103.07103.33103.62103.88104.17104.43104.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Vidhi Dyestuffs Manufacturing Ltd. 52.851.5351.8752.3352.6753.1353.4753.93
Vijay Shanthi Builders 11.711.0311.2711.4811.7211.9312.1712.38
Vijaya Bank 66.163.1563.9065.0065.7566.8567.6068.70
Viji Finance 9.17.808.108.608.909.409.7010.20
Vikas Ecotech Ltd. 17.716.9217.2317.4717.7818.0218.3318.57
Vimal Oil & Foods Ltd. 41.239.8040.5040.8541.5541.9042.6042.95
Vimta Labs 107.05102.45104.45105.75107.75109.05111.05112.35
Vinati Organics 748.2713.93729.47738.83754.37763.73779.27788.63
Vindhya Telelink 653.65633.27639.28646.47652.48659.67665.68672.87
Vinyl Chemicals (India) 63.560.3361.6762.5863.9264.8366.1767.08
VIP Clothing Ltd. 51.6549.7750.4851.0751.7852.3753.0853.67
Vipul Ltd. 68.964.4366.3767.6369.5770.8372.7774.03
Visa Steel Ltd. 21.7520.0720.7821.2721.9822.4723.1823.67
Visagar Polytex 2.252.122.182.222.282.322.382.42
Visaka Industries 229.45217.72221.48225.47229.23233.22236.98240.97
Visesh Infotechnics 0.20.1170.1330.1670.1830.2170.2330.267
Vishnu Chemicals 281.45271.03275.72278.58283.27286.13290.82293.68
Vivimed Labs Ltd. 104.299.77101.73102.97104.93106.17108.13109.37
VKS Projects Ltd. 0.150.0670.0830.1170.1330.1670.1830.217
VLS Finance 55.952.1553.5054.7056.0557.2558.6059.80
Voltamp Transformers Limi 945.3924.20933.10939.20948.10954.20963.10969.20
Voltas Ltd. 356.8343.45348.90352.85358.30362.25367.70371.65
VRL Logistics Ltd. 290.3279.40283.70287.00291.30294.60298.90302.20
VST Industries Ltd. 2709.952639.972669.982689.972719.982739.972769.982789.97
VST Tillers Tractors 1863.951788.301819.451841.701872.851895.101926.251948.50
NameClose PriceS3S2S1Pivot PointR1R2R3
WABCO India 5465.555224.305297.155381.355454.205538.405611.255695.45
Walchandnagar Industries Ltd. 148.25143.33145.22146.73148.62150.13152.02153.53
Wanbury 61.8556.9258.0859.9761.1363.0264.1866.07
Websol Energy System Ltd. 53.8551.5352.5253.1854.1754.8355.8256.48
Weizmann 29.127.0327.7728.4329.1729.8330.5731.23
Weizmann Forex 228.15216.43220.72224.43228.72232.43236.72240.43
Welspun Corp Ltd. 84.081.1382.1783.0884.1285.0386.0786.98
Welspun Enterprises Ltd. 68.2563.4065.6566.9569.2070.5072.7574.05
Welspun India Ltd. 90.6584.7086.3588.5090.1592.3093.9596.10
Welspun Investments and Commercials 83.479.3581.2082.3084.1585.2587.1088.20
Wendt (India) 1869.21835.931850.471859.831874.371883.731898.271907.63
West Coast Paper Mills Ltd. 177.7170.62172.43175.07176.88179.52181.33183.97
Wheels India 1246.451201.131213.621230.031242.521258.931271.421287.83
Whirpool Of India Ltd. 1046.71007.631023.971035.331051.671063.031079.371090.73
Williamson Magor and Company 68.1563.8265.1866.6768.0369.5270.8872.37
Windsor Machines 47.745.7046.6047.1548.0548.6049.5050.05
Winsome Yarns 1.91.831.871.881.921.931.971.98
Wipro Ltd. 486.1457.65464.60475.35482.30493.05500.00510.75
Wockhardt Ltd. 704.6676.13689.07696.83709.77717.53730.47738.23
Wonderla Holidays Ltd. 373.4362.93367.47370.43374.97377.93382.47385.43
WS Industries 8.858.288.428.638.778.989.129.33
Xchanging Solutions 51.850.4351.0751.4352.0752.4353.0753.43
XL Energy Ltd. 2.852.852.852.852.852.852.852.85
Xpro India 46.842.5744.4345.6247.4848.6750.5351.72
Yes Bank Ltd. 1446.751426.831434.121440.431447.721454.031461.321467.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Zandu Realty Ltd. 1240.01205.831220.671230.331245.171254.831269.671279.33
Zee Entertainment Enterprises Ltd. 518.55504.12508.58513.57518.03523.02527.48532.47
Zee Learn Ltd. 44.743.3343.9744.3344.9745.3345.9746.33
Zee Media Corporation Ltd. 35.233.2734.1334.6735.5336.0736.9337.47
Zen Technologies 68.465.2766.5367.4768.7369.6770.9371.87
Zenith Birla (India) Ltd 0.60.5330.5670.5830.6170.6330.6670.683
Zensar Technolgies Ltd. 927.5890.40904.20915.85929.65941.30955.10966.75
Zicom Electronic Security Systems 40.7539.3339.9240.3340.9241.3341.9242.33
Zodiac Clothing Co. Ltd. 183.3178.82180.93182.12184.23185.42187.53188.72
Zuari Agro Chemicals 340.15310.93319.52329.83338.42348.73357.32367.63
Zuari Global 115.55109.08111.72113.63116.27118.18120.82122.73
Zydus Wellness Limited 837.6824.87829.93833.77838.83842.67847.73851.57
Zylog Systems Ltd. 5.04.734.874.935.075.135.275.33


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.