Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 412.45386.28398.42405.43417.57424.58436.72443.73
Gujarat Gas Co. Ltd. 628.65575.77598.88613.77636.88651.77674.88689.77
Kothari Products Ltd. 158.85154.63156.32157.58159.27160.53162.22163.48
20 Microns 38.736.8837.5738.1338.8239.3840.0740.63
3I INFOTECH LIMITED 5.254.975.085.175.285.375.485.57
3M India Ltd. 12991.512659.9312807.9712899.7313047.7713139.5313287.5713379.33
8K Miles Software Services Ltd. 2022.151956.101984.052003.102031.052050.102078.052097.10
A2Z Infra Engineering 37.734.8836.0736.8838.0738.8840.0740.88
Aarti Drugs 486.7466.27475.63481.17490.53496.07505.43510.97
Aarti Industries Ltd. 605.75571.28580.32593.03602.07614.78623.82636.53
Aarvee Denim and Exports 74.1569.4571.0572.6074.2075.7577.3578.90
Aban Offshore Ltd. 215.7209.00211.90213.80216.70218.60221.50223.40
ABB Ltd. 1148.21112.681128.471138.331154.121163.981179.771189.63
Abbott India Ltd. 4707.54339.504462.104584.804707.404830.104952.705075.40
ABG Shipyard Ltd. 28.1526.2327.1227.6328.5229.0329.9230.43
Abhishek Industries Ltd 56.4542.0546.0551.2555.2560.4564.4569.65
ACC Ltd. 1638.21578.851600.801619.501641.451660.151682.101700.80
Accel Frontline 67.9562.5264.3866.1768.0369.8271.6873.47
Accelya Kale Solutions Ltd. 1220.41183.601196.801208.601221.801233.601246.801258.60
Acropetal Technologies 2.32.232.272.282.322.332.372.38
Action Construction Equipment Ltd. 42.440.5241.3341.8742.6843.2244.0344.57
Adani Enterprises Ltd. 72.2569.0070.3571.3072.6573.6074.9575.90
Adani Ports & Special Economic Zone Ltd. 257.7246.03250.57254.13258.67262.23266.77270.33
Adani Power Limited 27.125.7826.2726.6827.1727.5828.0728.48
Adani Transmission Ltd. 39.337.2038.0038.6539.4540.1040.9041.55
ADF Foods Industries 118.65113.88115.72117.18119.02120.48122.32123.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 7.97.477.637.777.938.078.238.37
Adi Finechem Ltd. 380.7367.22373.63377.17383.58387.12393.53397.07
Aditya Birla Fashion and Retail Ltd. 163.75156.15158.65161.20163.70166.25168.75171.30
Aditya Birla Money 29.0525.6027.1528.1029.6530.6032.1533.10
Aditya Birla Nuvo Ltd. 1291.351261.731271.121281.231290.621300.731310.121320.23
Adlabs Entertainment 77.871.8874.3776.0878.5780.2882.7784.48
Ador Welding Ltd. 281.35265.17270.68276.02281.53286.87292.38297.72
Advance Metering Technology 30.8528.7229.7830.3231.3831.9232.9833.52
Advani Hotels and Resorts (India) 54.3551.3252.1853.2754.1355.2256.0857.17
Aegis Logistics Ltd. 122.9115.33117.97120.43123.07125.53128.17130.63
AGC Networks 76.070.8072.4074.2075.8077.6079.2081.00
Agro Dutch Industries 2.352.152.252.302.402.452.552.60
Agro Tech Foods Ltd. 526.05511.80517.45521.75527.40531.70537.35541.65
Ahluwalia Contracts (India) Ltd. 313.75301.30304.45309.10312.25316.90320.05324.70
AIA Engineering Ltd. 1176.751131.401148.551162.651179.801193.901211.051225.15
Ajanta Pharmaceuticals Ltd. 1969.951922.781939.021954.481970.721986.182002.422017.88
Ajmera Realty & Infra India Ltd. 139.75136.17137.68138.72140.23141.27142.78143.82
Aksh Optifibre Ltd. 14.714.3514.5014.6014.7514.8515.0015.10
Akzo Nobel India Ltd. 1646.31582.531604.771625.531647.771668.531690.771711.53
Alankit Ltd. 140.8111.18122.57131.68143.07152.18163.57172.68
Albert David Ltd. 298.3292.20294.10296.20298.10300.20302.10304.20
Alchemist Corporation Ltd. 23.9522.4322.9223.4323.9224.4324.9225.43
Alembic Ltd. 37.936.3837.0737.4838.1738.5839.2739.68
Alembic Pharmaceuticals Ltd. 634.8609.87620.43627.62638.18645.37655.93663.12
Alicon Castalloy 297.15277.90286.45291.80300.35305.70314.25319.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkali Metals Ltd. 56.354.2055.1055.7056.6057.2058.1058.70
Alkem Laboratories Ltd. 1542.91502.601515.501529.201542.101555.801568.701582.40
Alkyl Amines Chemicals Ltd. 324.5315.50318.30321.40324.20327.30330.10333.20
Allahabad Bank 78.1574.1375.8276.9878.6779.8381.5282.68
Allcargo Global Logistics Ltd. 189.85178.82183.48186.67191.33194.52199.18202.37
Allied Digital Services L 31.3529.6330.3230.8331.5232.0332.7233.23
ALLSEC Technologies 261.25255.90257.95259.60261.65263.30265.35267.00
Almondz Global Securities 10.99.5510.0010.4510.9011.3511.8012.25
Alok Industries Ltd. 3.152.752.853.003.103.253.353.50
Alpa Laboratories 32.328.3329.7731.0332.4733.7335.1736.43
Alphageo (India) 926.4895.00907.50916.95929.45938.90951.40960.85
Alps Industries 5.154.834.925.035.125.235.325.43
Alstom India Ltd. 600.15586.03591.52595.83601.32605.63611.12615.43
Amara Raja Batteries Ltd. 903.2859.20869.50886.35896.65913.50923.80940.65
Ambika Cotton Mills 813.4794.27803.13808.27817.13822.27831.13836.27
Ambuja Cements Ltd. 266.15255.90259.05262.60265.75269.30272.45276.00
AMD Industries Ltd. 27.326.3726.6326.9727.2327.5727.8328.17
Amrutanjan Health Care 433.6415.80423.90428.75436.85441.70449.80454.65
Amtek Auto Ltd. 44.4542.2543.2543.8544.8545.4546.4547.05
Anant Raj Industries Ltd. 56.053.7854.7755.3856.3756.9857.9758.58
Andhra Bank 58.2555.8256.6857.4758.3359.1259.9860.77
Andhra Cement 8.657.758.058.358.658.959.259.55
Andhra Sugars Ltd. 220.3210.62214.83217.57221.78224.52228.73231.47
ANG Industries 12.7511.9712.2812.5212.8313.0713.3813.62
Anik Industries 26.4523.8824.6225.5326.2727.1827.9228.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Ankit Metal and Power 1.61.021.231.421.631.822.032.22
Ansal Housing and Construction 24.2523.9224.0824.1724.3324.4224.5824.67
Ansal Properties & Infrastructure Ltd. 19.3518.4518.8519.1019.5019.7520.1520.40
Apar Industries Ltd. 554.25518.50534.75544.50560.75570.50586.75596.50
Apcotex Industries Ltd. 384.25373.50377.25380.75384.50388.00391.75395.25
APL Apollo Tubes Ltd. 968.15943.52954.38961.27972.13979.02989.88996.77
Apollo Hospitals Enterprises Ltd. 1352.01323.381333.671342.831353.121362.281372.571381.73
Apollo Tyres Ltd. 176.7167.07169.23172.97175.13178.87181.03184.77
Aptech Ltd. 132.15120.88123.82127.98130.92135.08138.02142.18
Archidply Industries 46.9544.9345.5246.2346.8247.5348.1248.83
Archies 22.021.2021.4021.7021.9022.2022.4022.70
Arcotech Ltd. 396.35366.90377.05386.70396.85406.50416.65426.30
Areva T&D India Ltd. 319.7307.53312.07315.88320.42324.23328.77332.58
Aries Agro 106.692.6097.80102.20107.40111.80117.00121.40
Arihant Foundations & Housing Ltd 44.8538.1341.1242.9845.9747.8350.8252.68
Arman Financial Services Ltd. 261.1251.40255.70258.40262.70265.40269.70272.40
Aro Granite Industries 80.762.3066.5073.6077.8084.9089.1096.20
Arrow Greentech Ltd. 447.6435.63440.37443.98448.72452.33457.07460.68
Arrow Textiles 35.531.2732.6334.0735.4336.8738.2339.67
Arshiya 28.327.1727.6327.9728.4328.7729.2329.57
ARSS Infrastructure Projects 79.174.0776.1377.6279.6881.1783.2384.72
Arvind Infrastructure Ltd. 83.5581.0382.1282.8383.9284.6385.7286.43
Arvind Ltd. 311.9297.43300.97306.43309.97315.43318.97324.43
Asahi India Glass Ltd. 188.15181.57183.48185.82187.73190.07191.98194.32
Asahi Songwon Colors 190.8181.70184.40187.60190.30193.50196.20199.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Intimates Fashion Ltd. 352.3326.47334.23343.27351.03360.07367.83376.87
Ashapura Minechem Ltd 64.3562.9063.4563.9064.4564.9065.4565.90
Ashiana Housing Ltd. 163.65158.53160.72162.18164.37165.83168.02169.48
Ashima 16.4515.1215.6816.0716.6317.0217.5817.97
Ashok Leyland Ltd. 87.785.8886.3787.0387.5288.1888.6789.33
Ashoka Buildcon Ltd. 154.9151.27152.13153.52154.38155.77156.63158.02
Asian Granito India 225.05212.70216.35220.70224.35228.70232.35236.70
Asian Hotels (East) 190.0176.80183.40186.70193.30196.60203.20206.50
Asian Hotels (North) 100.6593.9396.6298.63101.32103.33106.02108.03
Asian Hotels (West) 169.05167.02167.88168.47169.33169.92170.78171.37
Asian Paints Ltd. 1123.31063.881077.471100.381113.971136.881150.471173.38
Aspinwall & Company Ltd. 241.45217.93226.02233.73241.82249.53257.62265.33
Assam Company Limited 5.95.555.705.805.956.056.206.30
Astra Microwave Products Ltd. 117.9113.18115.37116.63118.82120.08122.27123.53
Astral Poly Technik Ltd. 479.5450.07463.33471.42484.68492.77506.03514.12
AstraZenca Pharma India Ltd. 1071.851025.901043.951057.901075.951089.901107.951121.90
Atlanta Ltd. 62.0550.2055.4558.7564.0067.3072.5575.85
Atlas Cycle Industries 233.75196.88205.52219.63228.27242.38251.02265.13
Atul Auto Ltd. 444.05433.83437.42440.73444.32447.63451.22454.53
Atul Ltd. 2124.952043.302077.652101.302135.652159.302193.652217.30
Aurionpro Solutions Ltd. 123.6119.70121.60122.60124.50125.50127.40128.40
Aurobindo Pharma Ltd. 789.95770.45777.25783.60790.40796.75803.55809.90
Ausom Enterprise 19.019.0019.0019.0019.0019.0019.0019.00
AUSTRAL COKE & PROJECTS LTD. 0.350.2670.2830.3170.3330.3670.3830.417
Autoline Industries 46.2543.9544.8545.5546.4547.1548.0548.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Autolite (India) 58.153.5555.6056.8558.9060.1562.2063.45
Automotive Axles Ltd. 638.15609.43620.72629.43640.72649.43660.72669.43
Automotive Stampings and Assemblies 51.1549.5050.2550.7051.4551.9052.6553.10
Avanti Feeds Ltd. 535.75493.93512.02523.88541.97553.83571.92583.78
Aventis Pharma Ltd. 4330.14175.404232.704281.404338.704387.404444.704493.40
AVT Natural Products Ltd. 30.8529.4030.0530.4531.1031.5032.1532.55
Axis Bank Ltd. 586.4572.77576.53581.47585.23590.17593.93598.87
Axis Mutual Fund - Gold ETF 2828.052778.432794.722811.382827.672844.332860.622877.28
AXISCADES Engineering Technologies Ltd. 212.6202.78207.37209.98214.57217.18221.77224.38
AYM Syntex Ltd. 76.969.2772.4374.6777.8380.0783.2385.47
B L Kashyap & Sons Ltd. 18.817.7218.1318.4718.8819.2219.6319.97
Bafna Pharmaceuticals 27.3525.4726.1826.7727.4828.0728.7829.37
BAG Films & Media Ltd. 4.954.574.684.824.935.075.185.32
Bajaj Auto Ltd. 2858.252810.722827.882843.072860.232875.422892.582907.77
Bajaj Corp Ltd. 400.0388.75392.40396.20399.85403.65407.30411.10
Bajaj Electricals Limited 261.15244.93249.32255.23259.62265.53269.92275.83
Bajaj Finance 10480.910073.1010210.3010345.6010482.8010618.1010755.3010890.60
Bajaj Finserv Ltd. 2808.02592.402641.902724.952774.452857.502907.002990.05
Bajaj Hindusthan Ltd. 17.1516.2716.6816.9217.3317.5717.9818.22
Bajaj Holdings & Investment Ltd. 1806.91765.871780.931793.921808.981821.971837.031850.02
Bal Pharma 90.6582.9785.9888.3291.3393.6796.6899.02
Balaji Amines Ltd. 298.15286.03290.02294.08298.07302.13306.12310.18
Balaji Telefilms Ltd. 86.680.4382.9784.7887.3289.1391.6793.48
Balkrishna Industries Ltd. 784.4725.93739.47761.93775.47797.93811.47833.93
Ballarpur Industries Ltd. 14.113.4213.7313.9214.2314.4214.7314.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Balmer Lawrie & Co. Ltd. 693.7656.75672.20682.95698.40709.15724.60735.35
Balrampur Chini Mills Ltd. 108.8102.52105.23107.02109.73111.52114.23116.02
Banaras Beads 42.440.0040.5041.4541.9542.9043.4044.35
Banco Products (India) Ltd. 213.3204.10208.10210.70214.70217.30221.30223.90
Bang Overseas 22.7521.3221.9822.3723.0323.4224.0824.47
BANK NIFTY 19195.818876.3719005.1319100.4719229.2319324.5719453.3319548.67
Bank of Baroda 158.3150.60154.10156.20159.70161.80165.30167.40
Bank of India 110.9105.65108.10109.50111.95113.35115.80117.20
Bank of Maharashtra. 30.5529.4029.9530.2530.8031.1031.6531.95
Bannari Amman Spinning Mills 295.65279.43287.22291.43299.22303.43311.22315.43
Bannari Amman Sugars Ltd. 1876.11782.651826.901851.501895.751920.351964.601989.20
Banswara Syntex 167.75153.38158.72163.23168.57173.08178.42182.93
Barak Vally Cements 24.221.7722.5323.3724.1324.9725.7326.57
Bartronics India Ltd. 12.1511.4711.7811.9712.2812.4712.7812.97
BASF India Ltd. 1121.71093.751102.901112.301121.451130.851140.001149.40
Bata India Ltd. 533.75521.25526.65530.20535.60539.15544.55548.10
Bayer CropScience Ltd. 4035.23921.803966.404000.804045.404079.804124.404158.80
Beardsell Ltd 159.45159.45159.45159.45159.45159.45159.45159.45
Bedmutha Industries 21.5519.8020.5521.0521.8022.3023.0523.55
BEML Ltd. 1056.35988.781013.121034.731059.071080.681105.021126.63
Berger Paints India Ltd. 250.85242.88244.92247.88249.92252.88254.92257.88
BF Investment 168.3148.80156.90162.60170.70176.40184.50190.20
BF Utilities Ltd. 617.75586.48597.02607.38617.92628.28638.82649.18
BGR Energy Systems Ltd 113.85108.93111.22112.53114.82116.13118.42119.73
Bhageria Industries Ltd. 338.65327.90332.75335.70340.55343.50348.35351.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhagyanagar India 18.2517.4317.6217.9318.1218.4318.6218.93
Bhansali Engineering Polymers Ltd. 20.6519.7320.1220.3820.7721.0321.4221.68
Bharat Bijlee Ltd. 764.3746.85754.10759.20766.45771.55778.80783.90
Bharat Electronics Ltd. 1219.21190.071198.531208.871217.331227.671236.131246.47
Bharat Forge Ltd. 857.35833.77840.58848.97855.78864.17870.98879.37
Bharat Gears 94.7588.8390.7292.7394.6296.6398.52100.53
Bharat Heavy Electricals Ltd. 139.45133.37135.68137.57139.88141.77144.08145.97
Bharat Petroleum Corporation Ltd. 595.75583.07588.08591.92596.93600.77605.78609.62
Bharat Rasayan 1462.01344.331372.671417.331445.671490.331518.671563.33
Bharat Wire Ropes Ltd. 41.940.2740.6341.2741.6342.2742.6343.27
Bharati Defence and Infrastructure Ltd. 25.0523.5324.2224.6325.3225.7326.4226.83
Bharatiya Global Infomedia 3.73.433.573.633.773.833.974.03
Bharti Airtel Ltd. 343.95334.42337.98340.97344.53347.52351.08354.07
Bharti Infratel 346.85334.23337.62342.23345.62350.23353.62358.23
Bhartiya International 523.1498.73507.57515.33524.17531.93540.77548.53
Bhushan Steel Ltd. 41.739.7840.6741.1842.0742.5843.4743.98
Bilpower Ltd 1.41.401.401.401.401.401.401.40
Binani Industries 114.089.9897.07105.53112.62121.08128.17136.63
Biocon Ltd. 892.45852.90867.75880.10894.95907.30922.15934.50
Birla Corporation Ltd. 651.85628.05637.15644.50653.60660.95670.05677.40
Birla Cotsyn (India) Ltd. 0.10.0170.0330.0670.0830.1170.1330.167
Birla Ericsson Optical Ltd. 34.7533.1833.5234.1334.4735.0835.4236.03
Birla Sun Life Gold ETF 2950.02926.672931.332940.672945.332954.672959.332968.67
Birla Sun Life Nifty ETF 91.2486.1687.4889.3690.6892.5693.8895.76
BLB Ltd. 4.34.034.174.234.374.434.574.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Bliss GVS Pharma Ltd. 141.85133.32135.88138.87141.43144.42146.98149.97
Blue Blends (India) Ltd. 67.8560.3763.2865.5768.4870.7773.6875.97
Blue Chip India 0.40.4000.4000.4000.4000.4000.4000.400
Blue Dart Express Ltd. 5127.14771.404933.705030.405192.705289.405451.705548.40
Blue Star Ltd. 487.65473.52477.28482.47486.23491.42495.18500.37
Bodal Chemicals Ltd. 115.65110.58112.32113.98115.72117.38119.12120.78
Bombay Burmah Trading Corporation Ltd. 492.1468.43478.47485.28495.32502.13512.17518.98
Bombay Dyeing & Manufacturing Co. Ltd. 43.6541.8742.6843.1743.9844.4745.2845.77
Bombay Rayon Fashions Ltd. 166.0155.33160.27163.13168.07170.93175.87178.73
Bosch Ltd. 23695.323310.3323450.7723573.0323713.4723835.7323976.1724098.43
BPL Ltd. 48.835.8838.4743.6346.2251.3853.9759.13
Brigade Enterprises Limit 169.85162.90165.95167.90170.95172.90175.95177.90
Britannia Industries Ltd. 3437.73298.953345.503391.603438.153484.253530.803576.90
Brooks Laboratories 102.5592.8896.7299.63103.47106.38110.22113.13
BS Ltd. 6.155.535.825.986.276.436.726.88
BSE SENSEX 27782.227435.2727566.1327674.1727805.0327913.0728043.9328151.97
BSEL Infrastructure Realty 3.153.003.053.103.153.203.253.30
BSL 63.4561.4362.0262.7363.3264.0364.6265.33
Burnpur Cement 14.513.6714.0314.2714.6314.8715.2315.47
Butterfly Gandhimathi Appliances 204.85189.48195.42200.13206.07210.78216.72221.43
C & C Constructions 15.513.1514.2014.8515.9016.5517.6018.25
Cadila Healthcare Ltd. 382.0362.00368.80375.40382.20388.80395.60402.20
Cairn India Ltd. 200.65193.47195.88198.27200.68203.07205.48207.87
California Software 7.97.907.907.907.907.907.907.90
Cambridge Technology Enterprises 136.15128.82132.48134.32137.98139.82143.48145.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Camlin Fine Sciences 87.284.4785.7386.4787.7388.4789.7390.47
Can Fin Homes Ltd. 1476.251415.581440.821458.531483.771501.481526.721544.43
Canara Bank 268.35261.07264.08266.22269.23271.37274.38276.52
Cantabil Retail India 71.867.4368.7770.2871.6273.1374.4775.98
Capital First 691.15654.43671.72681.43698.72708.43725.72735.43
Caplin Point Laboratories Ltd. 1229.31208.121215.031222.171229.081236.221243.131250.27
Capri Global Capital 184.3174.92178.23181.27184.58187.62190.93193.97
Carborundum Universal Ltd. 272.9263.23267.37270.13274.27277.03281.17283.93
Career Point 107.35102.90104.45105.90107.45108.90110.45111.90
Castex Technologies Ltd. 10.659.8210.1810.4210.7811.0211.3811.62
Castrol (India) Ltd. 426.55404.88413.22419.88428.22434.88443.22449.88
CCL Products India Ltd. 277.65266.30271.15274.40279.25282.50287.35290.60
Ceat Ltd. 866.5835.92843.23854.87862.18873.82881.13892.77
Celebrity Fashions 11.3510.4210.7811.0711.4311.7212.0812.37
Celestial Biolabs Ltd. 23.8522.5723.0823.4723.9824.3724.8825.27
Central Bank of India 100.897.4798.7399.77101.03102.07103.33104.37
Centum Electronics 484.7443.30459.70472.20488.60501.10517.50530.00
Century Enka Ltd. 247.8221.37228.73238.27245.63255.17262.53272.07
Century Extrusions 2.42.082.172.282.372.482.572.68
Century Plyboards (India) Ltd. 222.3214.58217.17219.73222.32224.88227.47230.03
Century Textile & Industries Ltd. 711.25636.77652.88682.07698.18727.37743.48772.67
Cera Sanitaryware 2379.352256.402300.852340.102384.552423.802468.252507.50
Cerebra Integrated Technologies 13.612.9813.1713.3813.5713.7813.9714.18
CESC Ltd. 652.3629.68639.27645.78655.37661.88671.47677.98
Chambal Fertilizers & Chemicals Ltd. 67.3565.7366.4266.8867.5768.0368.7269.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Chemfab Alkalies 258.75237.85246.75252.75261.65267.65276.55282.55
Chennai Petroleum Corporation Ltd. 281.1264.25268.70274.90279.35285.55290.00296.20
Cholamandalam Investment and Finance Company 1159.651032.521065.281112.471145.231192.421225.181272.37
Chromatic India 3.53.083.273.383.573.683.873.98
Cigniti Technologies 438.4428.60432.80435.60439.80442.60446.80449.60
Cimmco 73.369.0870.5771.9373.4274.7876.2777.63
Cineline India 63.658.7060.6062.1064.0065.5067.4068.90
Cinevista Ltd. 8.556.757.658.109.009.4510.3510.80
Cipla Ltd. 567.25553.15557.75562.50567.10571.85576.45581.20
City Union Bank Ltd. 129.95123.92125.78127.87129.73131.82133.68135.77
Clariant Chemicals (India) Ltd. 733.75703.43717.22725.48739.27747.53761.32769.58
Coal India Ltd 333.3325.63327.57330.43332.37335.23337.17340.03
Coffee Day Enterprises Ltd. 250.15240.33244.22247.18251.07254.03257.92260.88
Colgate Palmolive (India) Ltd. 948.65931.50938.25943.45950.20955.40962.15967.35
Commercial Engineers and Body Builders Co 14.0513.7013.8513.9514.1014.2014.3514.45
Compucom Software 10.610.0310.2710.4310.6710.8311.0711.23
Consolidated Construction 3.853.633.723.783.873.934.024.08
Consolidated Finvest & Holdings Ltd. 66.7555.0059.0562.9066.9570.8074.8578.70
Container Corporation of India Ltd. 1366.051336.431348.221357.131368.921377.831389.621398.53
Control Print Ltd. 270.15250.57258.38264.27272.08277.97285.78291.67
Cords Cable Industries 60.353.0256.3358.3261.6363.6266.9368.92
Coromandel International Ltd. 267.35255.03260.02263.68268.67272.33277.32280.98
Corporation Bank 42.040.6541.0041.5041.8542.3542.7043.20
Cosmo Films Ltd. 362.45332.13339.82351.13358.82370.13377.82389.13
Country Club Hospitality & Holidays 12.611.7512.1012.3512.7012.9513.3013.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Country Condos 3.83.103.303.553.754.004.204.45
Cox and Kings (India) Ltd. 192.55171.75176.65184.60189.50197.45202.35210.30
CREATIVE EYE Limitted 3.353.353.353.353.353.353.353.35
Credit Analysis and Research 1254.551090.371140.181197.371247.181304.371354.181411.37
Crest Ventures 66.960.5363.1765.0367.6769.5372.1774.03
CRISIL Ltd. 2143.91955.022029.232086.572160.782218.122292.332349.67
Crompton Greaves Ltd. 82.8579.4080.8581.8583.3084.3085.7586.75
Crompton Greaves Ltd. 164.55161.52162.58163.57164.63165.62166.68167.67
Cubex Tubings 11.211.2011.2011.2011.2011.2011.2011.20
Cummins India Ltd. 894.75867.25876.85885.80895.40904.35913.95922.90
Cybertech Systems and Software 77.872.5774.8376.3278.5880.0782.3383.82
Cyient Ltd. 523.15504.83510.42516.78522.37528.73534.32540.68
D-Link (India) Ltd. 90.385.6787.8389.0791.2392.4794.6395.87
D.B. Corp Ltd. 408.0389.43397.47402.73410.77416.03424.07429.33
D.B. Realty Ltd. 50.1547.6748.5849.3750.2851.0751.9852.77
D.S. Kulkarni Developers Ltd. 71.467.4068.7070.0571.3572.7074.0075.35
Dabur India Ltd. 288.45278.87282.98285.72289.83292.57296.68299.42
Dalmia Bharat 1494.81465.201477.601486.201498.601507.201519.601528.20
Dalmia Bharat Sugar and Industries 106.798.80101.90104.30107.40109.80112.90115.30
Datamatics Global Services Ltd. 73.0567.9269.4871.2772.8374.6276.1877.97
DB (International) Stock Brokers 17.016.4516.7016.8517.1017.2517.5017.65
DCM 89.285.0786.3387.7789.0390.4791.7393.17
DCM Shriram 221.4214.03216.97219.18222.12224.33227.27229.48
DCW Ltd. 29.6528.1728.7829.2229.8330.2730.8831.32
De Nora India 310.2298.27302.63306.42310.78314.57318.93322.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Deccan Cements 915.85872.50892.75904.30924.55936.10956.35967.90
Deep Industries Ltd. 196.95188.22191.98194.47198.23200.72204.48206.97
Deepak Fertilisers & Petrochemicals Corp. Ltd. 223.35206.63210.82217.08221.27227.53231.72237.98
Deepak Nitrite 100.6596.9898.6299.63101.27102.28103.92104.93
Delta Corp Ltd. 145.6140.37142.13143.87145.63147.37149.13150.87
DEN Networks Ltd. 85.3581.3283.1884.2786.1387.2289.0890.17
Dena Bank 37.1536.4036.6536.9037.1537.4037.6537.90
Development Credit Bank L 116.75112.13113.32115.03116.22117.93119.12120.83
Dewan Housing Finance Corporation Ltd. 283.5276.68278.97281.23283.52285.78288.07290.33
Dhampur Sugar Mills Ltd. 111.3105.87107.83109.57111.53113.27115.23116.97
Dhanalakshmi Bank Ltd. 22.621.9022.2022.4022.7022.9023.2023.40
Dhanuka Agritech 720.05690.12697.68708.87716.43727.62735.18746.37
Dharani Sugars and Chemicals 35.0529.5031.3533.2035.0536.9038.7540.60
Dhunseri Investments 138.25129.73133.72135.98139.97142.23146.22148.48
Dhunseri Petrochem 73.869.9771.5372.6774.2375.3776.9378.07
Dhunseri Tea & Industries 274.35260.48266.32270.33276.17280.18286.02290.03
Diamond Power Infrastructure 38.3536.3737.2837.8238.7339.2740.1840.72
DIC India 542.3509.63523.87533.08547.32556.53570.77579.98
Dish TV India Limited 95.5590.0891.7293.6395.2797.1898.82100.73
Dishman Pharmaceuticals & Chemicals Ltd. 176.05169.23171.42173.73175.92178.23180.42182.73
Divi's Laboratories Ltd. 1331.751290.581306.121318.931334.471347.281362.821375.63
DLF Ltd. 159.7152.37155.43157.57160.63162.77165.83167.97
Dolphin Offshore Enterprises (I) 88.3584.3086.1587.2589.1090.2092.0593.15
Donear Industries Ltd. 39.3525.8028.5533.9536.7042.1044.8550.25
DQ Entertainment International 22.020.3721.1321.5722.3322.7723.5323.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Dr. Lal Pathlabs Ltd. 921.8889.70901.40911.60923.30933.50945.20955.40
Dr. Reddy's Laboratories Ltd. 3040.42973.872999.433019.923045.483065.973091.533112.02
Dredging Corporation of India Ltd. 435.25416.97422.48428.87434.38440.77446.28452.67
DSPC 29.527.0728.0328.7729.7330.4731.4332.17
Ducon Infratechnologies Ltd. 13.2512.3512.7513.0013.4013.6514.0514.30
Dwarikesh Sugar Industrial Ltd. 237.35218.23226.12231.73239.62245.23253.12258.73
Dynacons Systems and Solutions 10.2510.2510.2510.2510.2510.2510.2510.25
Dynamatic Technologies Ltd. 2828.02606.932703.972765.982863.022925.033022.073084.08
E-Land Apparel 31.625.6327.5729.5831.5233.5335.4737.48
E.I.D. Parry (India) Ltd. 248.25238.17242.08245.17249.08252.17256.08259.17
Eastern Silk Industries Ltd. 2.752.432.522.632.722.832.923.03
Easun Reyrolle 31.930.2330.9731.4332.1732.6333.3733.83
ECE Industries Ltd. 317.1286.07297.03307.07318.03328.07339.03349.07
eClerx Services Ltd. 1628.751538.251559.251594.001615.001649.751670.751705.50
Edelweiss Capital Ltd. 108.3100.82103.53105.92108.63111.02113.73116.12
Educomp Solutions Ltd. 13.012.3012.6012.8013.1013.3013.6013.80
Eicher Motors Ltd. 22331.021920.6722010.3322170.6722260.3322420.6722510.3322670.67
EIH Associated Hotels 332.25313.50322.55327.40336.45341.30350.35355.20
EIH Ltd. 112.6109.97111.13111.87113.03113.77114.93115.67
Eimco Elecon (India) 394.0358.80369.40381.70392.30404.60415.20427.50
Elecon Engineering Company Ltd. 57.1552.6554.7555.9558.0559.2561.3562.55
Electrosteel Castings Ltd. 23.7521.5822.2222.9823.6224.3825.0225.78
Electrosteel Steels 3.453.223.283.373.433.523.583.67
Electrotherm (India) 121.6118.27118.93120.27120.93122.27122.93124.27
Elgi Equipments Ltd. 183.4176.40179.20181.30184.10186.20189.00191.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Rubber Company 32.131.1231.4331.7732.0832.4232.7333.07
Emami Infrastructure 58.4555.5056.5557.5058.5559.5060.5561.50
Emami Ltd. 1125.151094.101107.851116.501130.251138.901152.651161.30
Emco Ltd. 29.0527.4328.2228.6329.4229.8330.6231.03
Emkay Global Financial Services 68.9562.8865.5267.2369.8771.5874.2275.93
Emmbi Industries 128.25119.33123.42125.83129.92132.33136.42138.83
Empee Distilleries 51.849.9050.5051.1551.7552.4053.0053.65
Energy Development Company Ltd. 154.85143.32146.18150.52153.38157.72160.58164.92
Engineers India Ltd. 264.0252.33256.67260.33264.67268.33272.67276.33
Entegra Ltd. 3.253.253.253.253.253.253.253.25
Entertainment Network India Ltd. 723.6679.32689.93706.77717.38734.22744.83761.67
Eon Electric 57.553.6755.4356.4758.2359.2761.0362.07
Equitas Holdings Ltd. 179.8171.75175.30177.55181.10183.35186.90189.15
Eros International Media Ltd. 220.85213.82215.88218.37220.43222.92224.98227.47
ESAB India Ltd. 578.3556.43564.27571.28579.12586.13593.97600.98
Escorts Ltd. 322.7309.57315.33319.02324.78328.47334.23337.92
ESS DEE Aluminium Ltd. 62.856.5059.4061.1064.0065.7068.6070.30
Essar Shipping 25.524.7025.0025.2525.5525.8026.1026.35
Essel Propack Ltd. 226.55214.60219.85223.20228.45231.80237.05240.40
Ester Industries 42.840.1741.2342.0243.0843.8744.9345.72
Euro Ceramics 6.35.575.936.126.486.677.037.22
Eurotex Industries and Exports 27.7522.6223.6825.7226.7828.8229.8831.92
Eveready Industries 275.1249.82258.03266.57274.78283.32291.53300.07
Everest Industries Ltd. 265.55254.87259.18262.37266.68269.87274.18277.37
Everest Kanto Cylinder Ltd. 19.719.0019.3019.5019.8020.0020.3020.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Everonn Systems India Ltd. 20.519.5319.9720.2320.6720.9321.3721.63
Excel Crop Care 1253.651250.771251.881252.771253.881254.771255.881256.77
Excel Industries 317.9307.02310.03313.97316.98320.92323.93327.87
Excel Realty N Infra Ltd. 34.833.8034.2034.5034.9035.2035.6035.90
Exide Industries Ltd. 174.6169.02171.63173.12175.73177.22179.83181.32
Fag Bearings India Ltd. 4063.83998.034025.674044.734072.374091.434119.074138.13
Farmax India 0.150.1500.1500.1500.1500.1500.1500.150
FCS Software Solutions Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
FDC Ltd. 191.6183.27185.73188.67191.13194.07196.53199.47
Fedders Lloyd 72.0568.0069.7570.9072.6573.8075.5576.70
Federal Bank Ltd. 66.5564.0264.7865.6766.4367.3268.0868.97
Federal-Mogul Goetze (India) Ltd. 441.0420.67428.33434.67442.33448.67456.33462.67
FERT. & CHEM. TRAVANCORE LTD. 23.722.5722.8323.2723.5323.9724.2324.67
FIEM Industries Ltd. 1001.15952.20975.55988.351011.701024.501047.851060.65
Filatex India 64.8560.9362.7263.7865.5766.6368.4269.48
Financial Technologies (India) Ltd. 76.6571.0373.0274.8376.8278.6380.6282.43
Fineotex Chemical 27.125.3726.1326.6227.3827.8728.6329.12
Finolex Cables Ltd. 429.2410.63417.87423.53430.77436.43443.67449.33
Finolex Industries Ltd. 460.5393.83421.97441.23469.37488.63516.77536.03
Firstsource Solutions Ltd. 42.9540.9541.7542.3543.1543.7544.5545.15
Flexituff International 196.9185.67189.83193.37197.53201.07205.23208.77
Fortis Healthcare Ltd. 172.9165.30168.80170.85174.35176.40179.90181.95
Foseco India Ltd. 1449.31410.701419.101434.201442.601457.701466.101481.20
Future Consumer Enterprises Ltd. 22.0521.2521.5521.8022.1022.3522.6522.90
Future Enterprises Ltd. 20.419.6520.0020.2020.5520.7521.1021.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Lifestyle Fashions Ltd. 137.65107.23115.22126.43134.42145.63153.62164.83
Future Market Networks 32.5529.2730.2831.4232.4333.5734.5835.72
Gabriel India Ltd. 117.8113.20115.00116.40118.20119.60121.40122.80
GAIL (India) Ltd. 378.6359.32365.73372.17378.58385.02391.43397.87
Gallantt Ispat 588.0567.00576.00582.00591.00597.00606.00612.00
Gallantt Metal 42.740.3340.9741.8342.4743.3343.9744.83
Gammon India Ltd. 15.1514.2514.6514.9015.3015.5515.9516.20
Gammon Infrastructure Projects Ltd. 5.14.754.905.005.155.255.405.50
Gandhi Special Tubes 301.75285.22291.38296.57302.73307.92314.08319.27
Ganesh Housing Corporation 78.573.0075.3076.9079.2080.8083.1084.70
Ganesha Ecosphere 199.3191.03194.57196.93200.47202.83206.37208.73
Gangotri Textiles 1.21.201.201.201.201.201.201.20
Garden Silk Mills Ltd. 32.127.2829.0730.5832.3733.8835.6737.18
Garware Offshore Services 136.1126.57130.43133.27137.13139.97143.83146.67
Garware Wall Ropes 491.45468.88479.22485.33495.67501.78512.12518.23
Gateway Distriparks Ltd. 271.95255.77263.38267.67275.28279.57287.18291.47
Gati Ltd 148.55141.95144.55146.55149.15151.15153.75155.75
Gayatri Projects 700.05660.37676.68688.37704.68716.37732.68744.37
GeeCee Ventures 156.85142.57148.78152.82159.03163.07169.28173.32
GEI Industrial Systems 5.454.805.055.255.505.705.956.15
GEMINI Communicatio 2.11.571.731.922.082.272.432.62
Genesys International Corporation Ltd. 69.8554.3759.2864.5769.4874.7779.6884.97
Genus Paper & Boards Ltd. 3.953.683.823.884.024.084.224.28
Genus Power Infrastructures Ltd. 46.643.3044.8045.7047.2048.1049.6050.50
Geojit BNP Paribas Financial Services Ltd. 38.835.5036.8037.8039.1040.1041.4042.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Geometric Ltd. 231.9222.27225.83228.87232.43235.47239.03242.07
GHCL Ltd. 244.85231.57235.88240.37244.68249.17253.48257.97
GIC Housing Finance Ltd. 303.5291.58294.57299.03302.02306.48309.47313.93
Gillanders Arbuthnot & Co 61.5555.3057.4559.5061.6563.7065.8567.90
Gillette India Ltd. 4499.654383.174426.584463.124506.534543.074586.484623.02
Ginni Filaments Ltd. 23.321.6222.4322.8723.6824.1224.9325.37
Gitanjali Gems Ltd. 45.3543.3244.1844.7745.6346.2247.0847.67
GKW Ltd 598.05553.37564.68581.37592.68609.37620.68637.37
GlaxoSmithkline Consumer Healthcare Ltd. 6324.956185.576220.786272.876308.086360.176395.386447.47
Glaxosmithkline Pharmaceuticals Ltd. 2981.72882.202926.802954.252998.853026.303070.903098.35
Glenmark Pharmaceuticals Ltd. 849.6830.37836.53843.07849.23855.77861.93868.47
Global Vectra Helicorp 63.7560.5061.6562.7063.8564.9066.0567.10
Globus Spirits 77.673.5775.4376.5278.3879.4781.3382.42
GM Breweries 589.15554.43569.72579.43594.72604.43619.72629.43
GMR Infrastructure Ltd. 13.1512.3812.7212.9313.2713.4813.8214.03
Goa Carbon 92.6587.3789.6891.1793.4894.9797.2898.77
GOCL Corporation Ltd. 255.8239.12245.73250.77257.38262.42269.03274.07
Godawari Power & Ispat 53.551.4052.0052.7553.3554.1054.7055.45
Godfrey Phillips India Ltd. 1194.31156.201172.101183.201199.101210.201226.101237.20
Godrej Consumer Products Ltd. 1518.21462.931484.271501.231522.571539.531560.871577.83
Godrej Industries Ltd. 423.65414.43417.62420.63423.82426.83430.02433.03
Godrej Properties Ltd. 365.5354.42357.93361.72365.23369.02372.53376.32
Goenka Diamond and Jewels 0.80.8000.8000.8000.8000.8000.8000.800
Gokaldas Exports Ltd. 75.8572.6373.7274.7875.8776.9378.0279.08
Gokul Agro Resources Ltd. 13.8513.4313.6213.7313.9214.0314.2214.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Gokul Refoils & Solvent Ltd. 13.612.3012.9013.2513.8514.2014.8015.15
Golden Tobacco 43.838.5340.4742.1344.0745.7347.6749.33
Goldiam International 71.9568.3769.9870.9772.5873.5775.1876.17
Goldman Sachs Banking Index Exchange Traded Scheme 1943.661905.651920.571932.121947.041958.591973.511985.06
Goldman Sachs Gold Exchange Traded Scher 2841.552797.022811.182826.372840.532855.722869.882885.07
Goldman Sachs Hang Seng Exchange Traded Scheme 2074.52073.832074.172074.332074.672074.832075.172075.33
Goldman Sachs Infrastructure ETS 293.0289.15290.24291.62292.71294.09295.18296.56
Goldman Sachs Mutual Fund - CPSE ETF 23.3323.0023.1023.2123.3123.4223.5223.63
Goldman Sachs Nifty Exchange Traded Scheme 873.72863.31867.91870.81875.41878.31882.91885.81
Goldman Sachs Nifty Junior Exchange Traded Scheme 228.57225.74226.87227.72228.85229.70230.83231.68
Goldman Sachs PSU Bank Exchange Traded Scheme 336.61325.75330.38333.49338.12341.23345.86348.97
Goldman Sachs S&P CNX Nifty Shariah Index 195.7189.53190.77193.23194.47196.93198.17200.63
Goldstone Infratech Ltd. 21.6521.2321.4221.5321.7221.8322.0222.13
Good Luck Steel Tube 115.95110.83112.82114.38116.37117.93119.92121.48
GP Petroleums Ltd 58.1556.4057.2557.7058.5559.0059.8560.30
Granules India 127.65123.70125.35126.50128.15129.30130.95132.10
Graphite India Ltd. 74.3571.8372.9273.6374.7275.4376.5277.23
Grasim Industries Ltd. 4533.454440.434474.224503.834537.624567.234601.024630.63
Gravita India 29.927.6728.6329.2730.2330.8731.8332.47
Great Eastern Shipping Co. Ltd. 341.25332.23336.12338.68342.57345.13349.02351.58
Great Offshore Ltd. 40.4538.9039.5540.0040.6541.1041.7542.20
Greaves Cotton Ltd. 138.25132.13133.62135.93137.42139.73141.22143.53
Green Fire Agri Commodities 1.551.251.351.451.551.651.751.85
Greenlam Industries 713.0672.00683.00698.00709.00724.00735.00750.00
Greenply Industries 269.4260.48262.87266.13268.52271.78274.17277.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Grindwell Norton 331.85321.65323.75327.80329.90333.95336.05340.10
GRP Ltd 1397.11343.231359.171378.131394.071413.031428.971447.93
GRUH Finance Ltd. 346.05288.37301.68323.87337.18359.37372.68394.87
GSS Infotech 23.521.1022.1022.8023.8024.5025.5026.20
GTL Infrastructure Ltd. 2.12.032.072.082.122.132.172.18
GTL Ltd. 11.210.6310.8711.0311.2711.4311.6711.83
GTN Industries 15.514.3314.7715.1315.5715.9316.3716.73
GTN Textiles 15.2514.1214.5814.9215.3815.7216.1816.52
Gufic BioSciences Ltd. 39.8538.4839.0239.4339.9740.3840.9241.33
Gujarat Alkalies & Chemicals Ltd. 311.8291.93299.57305.68313.32319.43327.07333.18
Gujarat Ambuja Exports Ltd. 88.681.0784.5386.5790.0392.0795.5397.57
Gujarat Apollo Industries 122.5117.67119.63121.07123.03124.47126.43127.87
Gujarat Fluorochemicals Ltd. 599.0581.03588.87593.93601.77606.83614.67619.73
Gujarat Industries Power Co. Ltd. 91.287.7889.2790.2391.7292.6894.1795.13
Gujarat Mineral Development Corporation Ltd. 89.886.0087.6088.7090.3091.4093.0094.10
Gujarat Narmada Valley Fertilisers Co. Ltd. 153.05141.50146.75149.90155.15158.30163.55166.70
Gujarat NRE Coke (DVR) 2.22.072.132.172.232.272.332.37
Gujarat NRE Coke Ltd. 3.152.933.023.083.173.233.323.38
Gujarat Pipavav Port Ltd. 170.25166.00167.75169.00170.75172.00173.75175.00
Gujarat Sidhee Cement 33.4530.6331.8232.6333.8234.6335.8236.63
Gujarat State Fertilizers & Chemicals Ltd. 76.473.0074.0075.2076.2077.4078.4079.60
Gujarat State Petronet Ltd. 146.8141.33143.67145.23147.57149.13151.47153.03
Gulf Oil Lubricants India Ltd. 714.65652.60667.95691.30706.65730.00745.35768.70
Gulshan Polyols 360.85342.57348.28354.57360.28366.57372.28378.57
GVK Power & Infrastructures Ltd. 6.555.876.186.376.686.877.187.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Gyscoal Alloys 68.8558.7261.9865.4268.6872.1275.3878.82
H.E.G. Ltd. 166.35155.27158.38162.37165.48169.47172.58176.57
Hanung Toys and Textiles 4.954.804.854.904.955.005.055.10
Harita Seating Systems 517.15496.47505.28511.22520.03525.97534.78540.72
Harrisons Malayalam Ltd. 72.6568.5370.3271.4873.2774.4376.2277.38
Hathway Cable & Datacom Ltd. 29.828.8329.2729.5329.9730.2330.6730.93
Hatsun Agro Products Ltd. 341.05303.37317.18329.12342.93354.87368.68380.62
Havell's India Ltd. 414.65403.33406.92410.78414.37418.23421.82425.68
HB Stockholdings Ltd. 11.9511.3011.4511.7011.8512.1012.2512.50
HBL Power Systems Ltd. 33.5531.8832.6233.0833.8234.2835.0235.48
HCL Infosystems Ltd. 39.838.4039.0039.4040.0040.4041.0041.40
HCL Technologies Ltd. 778.75739.90756.35767.55784.00795.20811.65822.85
HDFC Bank Ltd. 1257.11245.371249.631253.371257.631261.371265.631269.37
HDFC Mutual Fund - Gold Exchange Traded Fund 2908.32874.532884.772896.532906.772918.532928.772940.53
Healthcare Global Enterprises Ltd. 212.4203.87207.43209.92213.48215.97219.53222.02
Heidelberg Cement India Ltd. 133.2123.88128.07130.63134.82137.38141.57144.13
Hercules Hoists Ltd. 169.35149.37154.18161.77166.58174.17178.98186.57
Heritage Foods (India) Ltd. 718.35680.17697.58707.97725.38735.77753.18763.57
Hero Honda Motors Ltd. 3304.853255.073276.283290.573311.783326.073347.283361.57
Hester Biosciences 761.15730.43743.72752.43765.72774.43787.72796.43
Hexa Tradex 17.815.2016.4017.1018.3019.0020.2020.90
Hexaware Technologies Ltd. 208.25200.62204.18206.22209.78211.82215.38217.42
Hi-Tech Gears Limited 310.75297.17303.58307.17313.58317.17323.58327.17
Hi-Tech Pipes Ltd. 115.0115.00115.00115.00115.00115.00115.00115.00
Hikal Ltd. 178.75167.72172.38175.57180.23183.42188.08191.27
NameClose PriceS3S2S1Pivot PointR1R2R3
HIL 614.75595.67603.58609.17617.08622.67630.58636.17
Hilton Metal Forging Ltd. 16.014.9215.1315.5715.7816.2216.4316.87
Himachal Futuristic Communications Ltd. 16.0515.1815.5215.7816.1216.3816.7216.98
Himatsingka Seide Ltd. 260.1252.67255.33257.72260.38262.77265.43267.82
Hind Rectifiers 88.384.2086.1087.2089.1090.2092.1093.20
Hindalco Industries Ltd. 155.5151.57152.93154.22155.58156.87158.23159.52
Hinduja Foundries 56.351.6752.8354.5755.7357.4758.6360.37
Hinduja Global Solutions 557.7508.60529.30543.50564.20578.40599.10613.30
Hinduja Ventures 440.75422.83430.12435.43442.72448.03455.32460.63
Hindustan Composites 1250.01218.331226.671238.331246.671258.331266.671278.33
Hindustan Construction Co. Ltd. 23.522.2322.7723.1323.6724.0324.5724.93
Hindustan Copper Ltd. 65.060.2362.2763.6365.6767.0369.0770.43
Hindustan Dorr-Oliver Ltd. 10.49.8810.0710.2310.4210.5810.7710.93
Hindustan Media Ventures 275.35269.23271.92273.63276.32278.03280.72282.43
Hindustan Motors Ltd 5.455.255.355.405.505.555.655.70
Hindustan Oil Exploration Co. Ltd. 49.7546.2047.8548.8050.4551.4053.0554.00
Hindustan Organic Chemicals 16.315.1715.6315.9716.4316.7717.2317.57
Hindustan Petroleum Corporation Ltd. 1180.351155.201162.551171.451178.801187.701195.051203.95
Hindustan Unilever Ltd. 904.5883.27891.63898.07906.43912.87921.23927.67
Hindustan Zinc Ltd. 224.95218.33220.12222.53224.32226.73228.52230.93
Hindusthan National Glass and Industries 86.1581.6083.5584.8586.8088.1090.0591.35
Hitachi Home & Life Solutions Ltd. 1512.21478.201492.001502.101515.901526.001539.801549.90
Hitech Plast 148.1144.43145.57146.83147.97149.23150.37151.63
HMT Ltd. 38.436.0737.1337.7738.8339.4740.5341.17
Honda Siel Power Products Ltd. 1277.81187.531221.271249.531283.271311.531345.271373.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Honeywell Automation India Ltd. 9942.69738.609794.309868.459924.159998.3010054.0010128.15
Hotel Leelaventure Ltd. 17.7517.2017.4517.6017.8518.0018.2518.40
Housing Development and Infrastructure Ltd. 92.0586.6789.0890.5792.9894.4796.8898.37
Housing Development Finance Corporation Ltd. 1366.351331.031340.021353.181362.171375.331384.321397.48
HOV Services 108.8599.57103.78106.32110.53113.07117.28119.82
HSIL Ltd. 359.75343.80349.45354.60360.25365.40371.05376.20
HT Media Ltd. 80.176.3277.6378.8780.1881.4282.7383.97
Hubtown 94.0589.5790.7892.4293.6395.2796.4898.12
I T C Ltd. 253.8249.42250.73252.27253.58255.12256.43257.97
ibn18 Broadcast Ltd. 40.038.5239.0339.5240.0340.5241.0341.52
ICICI Bank Ltd. 245.3237.13240.17242.73245.77248.33251.37253.93
ICRA Ltd. 3790.253093.503376.753583.503866.754073.504356.754563.50
ICSA (India) Limited 2.92.622.732.822.933.023.133.22
IDBI Gold Exchange Traded Fund 2896.82857.872874.932885.872902.932913.872930.932941.87
Idea Cellular Ltd. 93.9590.3791.7892.8794.2895.3796.7897.87
IDFC Bank Ltd. 54.352.3553.0053.6554.3054.9555.6056.25
IFB Agro Industries 384.7367.60374.30379.50386.20391.40398.10403.30
IFB Industries Ltd. 391.3372.67377.83384.57389.73396.47401.63408.37
IFCI Ltd. 27.2526.0026.4526.8527.3027.7028.1528.55
IFGL Refractories Ltd. 129.1118.62121.83125.47128.68132.32135.53139.17
IG Petrochemicals 157.6150.03153.27155.43158.67160.83164.07166.23
Igarashi Motors 692.5678.33684.17688.33694.17698.33704.17708.33
IIFL Holdings Ltd. 276.75263.53268.02272.38276.87281.23285.72290.08
IL&FS Investment Managers Ltd. 14.7514.1314.4214.5814.8715.0315.3215.48
IL&FS Transportation Networks Ltd. 71.468.4269.7370.5771.8872.7274.0374.87
NameClose PriceS3S2S1Pivot PointR1R2R3
ILandFS Engineering and Construction Company 47.445.8046.5046.9547.6548.1048.8049.25
IMP Powers 85.074.5077.0081.0083.5087.5090.0094.00
Impex Ferro Tech 1.151.071.081.121.131.171.181.22
Ind-Swift 4.03.583.773.884.074.184.374.48
Ind-Swift Laboratories Ltd. 36.8534.1034.8535.8536.6037.6038.3539.35
India Cements Ltd. 144.7138.75141.00142.85145.10146.95149.20151.05
India Glycols Ltd. 98.7592.0095.0596.9099.95101.80104.85106.70
India Motor Parts and Accessories 830.15808.77819.38824.77835.38840.77851.38856.77
India Nippon Electricals 411.85385.90397.95404.90416.95423.90435.95442.90
Indiabulls Housing Finance 818.95789.65800.95809.95821.25830.25841.55850.55
Indiabulls Real Estate Ltd. 82.2576.5079.1580.7083.3584.9087.5589.10
Indiabulls Ventures 27.326.1726.6326.9727.4327.7728.2328.57
Indiabulls Wholesale Services 25.3523.5324.3224.8325.6226.1326.9227.43
Indian Bank 222.6214.22217.63220.12223.53226.02229.43231.92
Indian Card Clothing 238.45219.30228.15233.30242.15247.30256.15261.30
Indian Hotels Co. Ltd. 129.6123.53126.27127.93130.67132.33135.07136.73
Indian Hume Pipe Company 607.9578.67589.33598.62609.28618.57629.23638.52
Indian Metals & Ferro Alloys Ltd. 164.2153.47158.73161.47166.73169.47174.73177.47
Indian Oil Corporation Ltd. 573.55562.25566.25569.90573.90577.55581.55585.20
Indian Overseas Bank 26.425.9726.1326.2726.4326.5726.7326.87
Indian Terrain Fashions 146.2135.43140.27143.23148.07151.03155.87158.83
Indo Count Industries 855.8825.13836.07845.93856.87866.73877.67887.53
Indo Rama Synthetics Ltd. 38.635.3736.8337.7239.1840.0741.5342.42
Indo Tech Transformers Limited 191.9182.73186.37189.13192.77195.53199.17201.93
Indo Thai Securities 25.3525.3525.3525.3525.3525.3525.3525.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo-National 1025.2993.731001.871013.531021.671033.331041.471053.13
Indoco Remedies 309.9280.87293.43301.67314.23322.47335.03343.27
Indosolar Ltd. 7.26.927.037.127.237.327.437.52
Indowind Energy Limited 4.053.783.923.984.124.184.324.38
Indraprastha Gas Ltd. 783.65720.40735.95759.80775.35799.20814.75838.60
Indraprastha Medical Corporation Ltd. 56.6554.5355.3255.9856.7757.4358.2258.88
IndusInd Bank Ltd. 1163.551127.951143.651153.601169.301179.251194.951204.90
Industrial Dev Bank of India 9.18.738.878.989.129.239.379.48
Industrial Development Bank of India Ltd. 70.4565.8567.9569.2071.3072.5574.6575.90
Industrial Investment Trust 71.261.0263.2367.2269.4373.4275.6379.62
INEOS Styrolution India Ltd. 566.75541.17553.58560.17572.58579.17591.58598.17
Infibeam Incorporation 823.2795.97802.93813.07820.03830.17837.13847.27
Infinite Computer Sol.(India) Ltd. 229.1215.63221.97225.53231.87235.43241.77245.33
Info Edge (India) Ltd. 842.35818.57824.78833.57839.78848.57854.78863.57
Infomedia 18 Ltd. 4.653.974.184.424.634.875.085.32
Infosys Technologies Ltd. 1020.25980.58998.821009.531027.771038.481056.721067.43
Infrastructure Development Finance Co. Ltd. 56.053.5354.6755.3356.4757.1358.2758.93
Ingersoll Rand (India) Ltd. 739.75723.83727.92733.83737.92743.83747.92753.83
Inox Leisure Ltd. 276.2251.93260.97268.58277.62285.23294.27301.88
Inox Wind Ltd. 188.85183.47185.78187.32189.63191.17193.48195.02
Insecticides India 466.35455.45459.75463.05467.35470.65474.95478.25
Intellect Design Arena Ltd. 186.8178.77182.43184.62188.28190.47194.13196.32
Interglobe Aviation 856.8810.87832.93844.87866.93878.87900.93912.87
International Paper APPM 299.0287.67291.93295.47299.73303.27307.53311.07
Intrasoft Technologies 434.2409.37419.83427.02437.48444.67455.13462.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Inventure Growth and Securities 18.6517.6018.0518.3518.8019.1019.5519.85
IOL Chemicals and Pharmaceuticals 140.05136.05137.55138.80140.30141.55143.05144.30
Ipca Laboratories Ltd. 550.75530.27535.18542.97547.88555.67560.58568.37
IRB Infrastructure Developers Ltd. 233.05223.93228.02230.53234.62237.13241.22243.73
ISMT Limited 10.09.529.739.8710.0810.2210.4310.57
ITD Cementation India 144.75139.58141.42143.08144.92146.58148.42150.08
ITI Ltd. 29.2528.1528.6528.9529.4529.7530.2530.55
IVP Ltd 126.25118.15121.75124.00127.60129.85133.45135.70
IVRCL Infrastructures & Projects Ltd. 4.954.734.824.884.975.035.125.18
IZMO Ltd. 56.047.0549.8052.9055.6558.7561.5064.60
J Kumar Infraprojects 163.9163.90163.90163.90163.90163.90163.90163.90
J.B. Chemicals & Pharmaceuticals Ltd. 336.5269.42290.63313.57334.78357.72378.93401.87
Jagran Prakashan Ltd. 186.9179.27182.63184.77188.13190.27193.63195.77
Jagsonpal Pharmaceuticals 34.8532.9733.7834.3235.1335.6736.4837.02
Jai Balaji Industries Limited 10.610.1010.3010.4510.6510.8011.0011.15
Jai Corp Ltd. 73.470.5571.8072.6073.8574.6575.9076.70
Jaihind Projects 7.257.257.257.257.257.257.257.25
Jain Irrigation Systems (DVR) 52.4549.6850.6251.5352.4753.3854.3255.23
Jain Irrigation Systems Ltd. 86.083.5784.3385.1785.9386.7787.5388.37
Jaiprakash Associates Ltd. 11.2510.3710.7811.0211.4311.6712.0812.32
Jaiprakash Hydro-Power Limited 4.854.484.624.734.874.985.125.23
Jammu & Kashmir Bank Ltd. 68.665.4366.7767.6869.0269.9371.2772.18
Jamna Auto Industries 216.65205.07210.28213.47218.68221.87227.08230.27
Jay Bharat Maruti Ltd. 164.9156.27159.13162.02164.88167.77170.63173.52
Jay Shree Tea & Industries Ltd. 106.55101.08103.42104.98107.32108.88111.22112.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Jayant Agro Organics Ltd. 340.0321.67329.33334.67342.33347.67355.33360.67
Jayaswal Neco Industries Ltd. 7.47.087.177.287.377.487.577.68
Jaypee Infratech Ltd. 9.17.778.338.729.289.6710.2310.62
JBF Industries Ltd. 207.15201.97204.48205.82208.33209.67212.18213.52
JBM Auto 189.0167.27177.13183.07192.93198.87208.73214.67
Jenson and Nicholson 8.47.878.038.228.388.578.738.92
Jet Airways (India) Ltd. 529.5515.15521.40525.45531.70535.75542.00546.05
JHS Svendgaard Laboratories Ltd. 35.3532.5733.7834.5735.7836.5737.7838.57
Jindal Cotex 19.2517.9018.4518.8519.4019.8020.3520.75
Jindal Drilling & Industries Ltd. 173.25163.43167.72170.48174.77177.53181.82184.58
JINDAL PHOTO LTD. 84.6581.1882.7283.6885.2286.1887.7288.68
Jindal Poly Films Ltd. 413.6397.20404.60409.10416.50421.00428.40432.90
Jindal Poly Investment and Finance Company 86.079.3382.2784.1387.0788.9391.8793.73
Jindal Saw Ltd. 47.5542.3844.3245.9347.8749.4851.4253.03
Jindal Stainless (Hisar) Ltd. 76.8569.9872.6274.7377.3779.4882.1284.23
Jindal Steel & Power Ltd. 85.079.7381.9783.4885.7287.2389.4790.98
Jindal Worldwide 158.5148.33150.67154.58156.92160.83163.17167.08
JK Cement Limited 779.3744.37758.43768.87782.93793.37807.43817.87
JK Lakshmi Cement Ltd. 453.3437.72441.43447.37451.08457.02460.73466.67
JK Paper Ltd. 59.453.2755.9357.6760.3362.0764.7366.47
JK Tyre & Industries Ltd 122.65112.83116.62119.63123.42126.43130.22133.23
JM Financial Ltd. 64.8561.7763.1864.0265.4366.2767.6868.52
JMC Projects (India) 237.15224.10229.65233.40238.95242.70248.25252.00
JMT Auto Ltd. 51.948.2349.3750.6351.7753.0354.1755.43
Jocil 188.2181.47183.93186.07188.53190.67193.13195.27
NameClose PriceS3S2S1Pivot PointR1R2R3
JSL Ltd. 23.220.2221.6322.4223.8324.6226.0326.82
JSW Energy Ltd. 78.074.4776.1377.0778.7379.6781.3382.27
JSW Holdings Ltd. 1276.71230.931249.471263.081281.621295.231313.771327.38
JSW Steel Ltd. 1756.051710.121721.081738.571749.531767.021777.981795.47
Jubilant Industries 221.85203.37211.68216.77225.08230.17238.48243.57
Jubilant Organosys Ltd. 516.0481.60495.80505.90520.10530.20544.40554.50
Jubliant Foodworks Limited 1205.91127.071163.531184.721221.181242.371278.831300.02
Jullundur Motor Agency Delhi 202.0189.17194.93198.47204.23207.77213.53217.07
Just Dial Ltd. 500.45471.30479.65490.05498.40508.80517.15527.55
JVL Agro Industries 18.517.6018.0018.2518.6518.9019.3019.55
Jyothy Laboratories Limit 296.9288.23291.17294.03296.97299.83302.77305.63
Jyoti Structures Ltd. 12.912.0812.3712.6312.9213.1813.4713.73
K Sera Sera Productions Ltd. 0.150.0830.1170.1330.1670.1830.2170.233
Kabra Extrusion Technik 105.75101.57103.18104.47106.08107.37108.98110.27
Kajaria Ceramics Ltd. 1275.151254.101261.051268.101275.051282.101289.051296.10
Kakatiya Cements 348.75327.97336.98342.87351.88357.77366.78372.67
Kalindee Rail Nirman (Engineers) Ltd. 114.05109.13111.32112.68114.87116.23118.42119.78
Kalpataru Power Transmission Ltd. 255.55248.43251.22253.38256.17258.33261.12263.28
Kalyani Forge 274.95233.37241.68258.32266.63283.27291.58308.22
Kalyani Investment Company 1334.351241.901283.451308.901350.451375.901417.451442.90
Kalyani Steels 360.7337.87348.33354.52364.98371.17381.63387.82
Kamat Hotels (India) 33.6530.8731.8832.7733.7834.6735.6836.57
Kamdhenu Ispat 55.2552.6353.8254.5355.7256.4357.6258.33
Kanani Industries 23.119.5321.2722.1823.9224.8326.5727.48
Kanoria Chemicals and Industries 69.5566.4067.7568.6570.0070.9072.2573.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Kansai Nerolac Paints Ltd. 363.7357.32359.43361.57363.68365.82367.93370.07
Karma Energy 22.119.6320.8721.4822.7223.3324.5725.18
Karnataka Bank Ltd. 148.5140.62143.93146.22149.53151.82155.13157.42
Karur Vysya Bank Ltd. 497.75481.72488.98493.37500.63505.02512.28516.67
Karuturi Global 1.451.381.421.431.471.481.521.53
Kaushalya Infrastructure Development Corporation 5.155.025.085.125.185.225.285.32
Kaveri Seed Company Ltd. 373.6365.77368.83371.22374.28376.67379.73382.12
Kavveri Telecom Products 15.0513.9214.4814.7715.3315.6216.1816.47
Kaya 721.9690.05699.60710.75720.30731.45741.00752.15
KCP Ltd. 95.7589.1892.1293.9396.8798.68101.62103.43
KCP Sugar Ind Corp 34.532.5733.4333.9734.8335.3736.2336.77
KDDL Ltd. 225.9202.33212.67219.28229.62236.23246.57253.18
Kec International Ltd. 136.9130.35133.30135.10138.05139.85142.80144.60
KEI Industries Ltd. 117.75113.90115.35116.55118.00119.20120.65121.85
Kellton Tech Solutions Ltd. 124.2102.10108.80116.50123.20130.90137.60145.30
Kemrock Industries and Exports 7.257.257.257.257.257.257.257.25
Kernex Microsystems (India) 39.535.8737.4338.4740.0341.0742.6343.67
Kesar Enterprises 47.343.5745.3346.3248.0849.0750.8351.82
Kesar Terminals and Infrastructure 280.2258.20264.80272.50279.10286.80293.40301.10
Kesoram Industries Ltd. 142.0132.93136.27139.13142.47145.33148.67151.53
Kewal Kiran Clothing Limited 1856.71779.471800.231828.471849.231877.471898.231926.47
Khaitan Electricals 34.7530.7231.9833.3734.6336.0237.2838.67
Kilitch Drugs (India) 32.9530.9331.7232.3333.1233.7334.5235.13
Kiri Dyes & Chemicals Limited 343.05326.63333.82338.43345.62350.23357.42362.03
Kirloskar Brothers 159.3147.50152.30155.80160.60164.10168.90172.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Electric Company Limited 58.847.4750.5354.6757.7361.8764.9369.07
Kirloskar Industries 1019.1858.30894.80956.95993.451055.601092.101154.25
Kirloskar Oil Engines 277.2269.73272.37274.78277.42279.83282.47284.88
Kitex Garments 496.55467.78474.92485.73492.87503.68510.82521.63
KM Sugar Mills 13.412.5812.9713.1813.5713.7814.1714.38
KNR Constructions 700.0682.47690.33695.17703.03707.87715.73720.57
Kohinoor Foods Ltd. 63.7559.0760.6862.2263.8365.3766.9868.52
Kokuyo Camlin 76.7574.1375.3276.0377.2277.9379.1279.83
Kolte - Patil Developers 117.2109.40113.00115.10118.70120.80124.40126.50
Kopran 49.146.3047.6048.3549.6550.4051.7052.45
Kotak Mahindra Bank Ltd. 780.8756.62764.73772.77780.88788.92797.03805.07
Kotak Mahindra MF - Kotak Banking ETF - Div 194.25191.87192.98193.62194.73195.37196.48197.12
Kotak Mahindra MF - Kotak PSU Bank ETF 311.52303.01306.51309.01312.51315.01318.51321.01
Kotak Mahindra MF Nifty ETF 863.89856.48859.60861.75864.87867.02870.14872.29
Kotak Mutual Fund - Gold Exchange Traded Fund 279.0273.95275.10277.05278.20280.15281.30283.25
Kothari Petrochem 20.419.1719.6320.0220.4820.8721.3321.72
Kothari Sugars and Chemicals 14.412.7713.4313.9214.5815.0715.7316.22
KPIT Cummins Infosystem Ltd. 127.8122.37124.63126.22128.48130.07132.33133.92
KPR Mill 1165.81104.621122.531144.171162.081183.721201.631223.27
KRBL Ltd. 268.65258.37261.68265.17268.48271.97275.28278.77
Kridhan Infra Ltd. 74.570.5571.9073.2074.5575.8577.2078.50
KSB Pumps Ltd. 625.8605.53613.27619.53627.27633.53641.27647.53
KSK Energy Ventures Ltd 28.827.6328.0728.4328.8729.2329.6730.03
Kwality Dairy (India) Ltd 118.85109.17111.88115.37118.08121.57124.28127.77
L&T Finance Holdings Ltd. 93.887.1289.1391.4793.4895.8297.83100.17
NameClose PriceS3S2S1Pivot PointR1R2R3
La Opala RG 549.2525.32535.83542.52553.03559.72570.23576.92
Lakshmi Energy & Foods Ltd. 36.634.6335.3735.9836.7237.3338.0738.68
Lakshmi Finance & Industrial Corporation Ltd. 47.8543.1044.0545.9546.9048.8049.7551.65
Lakshmi Machine Works Ltd. 3856.153790.773821.383838.773869.383886.773917.383934.77
Lakshmi Precision Screws 40.2537.8339.0239.6340.8241.4342.6243.23
Lakshmi Vilas Bank Ltd. 140.7132.03135.27137.98141.22143.93147.17149.88
Lambodhara Textile 98.9589.5093.7596.35100.60103.20107.45110.05
Lanco Infratech Ltd. 4.354.154.254.304.404.454.554.60
Landmark Property Development Company 3.93.433.573.733.874.034.174.33
Larsen & Toubro Ltd. 1427.21372.201396.301411.751435.851451.301475.401490.85
LG Balakrishnan and Brothers 457.25445.17451.08454.17460.08463.17469.08472.17
LGB Forge 6.05.355.605.806.056.256.506.70
Liberty Shoes Ltd. 171.15167.22168.78169.97171.53172.72174.28175.47
LIC Housing Finance Ltd. 577.85543.20550.85564.35572.00585.50593.15606.65
Linc Pen and Plastics 276.8256.27266.13271.47281.33286.67296.53301.87
Lincoln Pharmaceuticals Ltd. 213.75208.70210.65212.20214.15215.70217.65219.20
Liquid Bees 999.99983.31986.66993.32996.671003.331006.681013.34
Lloyd Electric and Engineering Ltd 258.75247.40252.45255.60260.65263.80268.85272.00
LML 7.47.137.277.337.477.537.677.73
Lokesh Machines 75.9571.8073.6574.8076.6577.8079.6580.80
LOTUS EYE 15.915.3015.6015.7516.0516.2016.5016.65
Lovable Lingerie 256.3234.12242.73249.52258.13264.92273.53280.32
LT Foods Ltd. 288.7274.80281.30285.00291.50295.20301.70305.40
Lumax Auto Technologies 424.75410.58414.82419.78424.02428.98433.22438.18
Lumax Automotive Systems 34.031.6732.8333.4234.5835.1736.3336.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Lumax Industries Ltd 670.4637.93651.07660.73673.87683.53696.67706.33
Lupin Ltd. 1512.11471.331490.671501.381520.721531.431550.771561.48
Lux Industries Ltd. 630.65613.77620.88625.77632.88637.77644.88649.77
Lycos Internet Ltd. 10.49.309.8010.1010.6010.9011.4011.70
Lyka Labs 67.2564.6765.7866.5267.6368.3769.4870.22
Lypsa Gems and Jewellery 59.3552.4855.4257.3860.3262.2865.2267.18
Maan Aluminium 37.7532.7734.3836.0737.6839.3740.9842.67
Madhav Marbles and Granites 50.946.1847.3749.1350.3252.0853.2755.03
Madhucon Projects Limited 48.744.4746.2347.4749.2350.4752.2353.47
Madras Fertilizers 14.9514.0214.3814.6715.0315.3215.6815.97
Magma Fincorp Ltd. 98.294.0796.0397.1299.08100.17102.13103.22
Magnum Ventures 2.952.532.722.833.023.133.323.43
Mahanagar Telephone Nigam Ltd. 20.8520.1820.4220.6320.8721.0821.3221.53
Maharashtra Scooters 1499.61427.201456.601478.101507.501529.001558.401579.90
Maharashtra Seamless Ltd. 217.0205.00210.00213.50218.50222.00227.00230.50
Mahindra & Mahindra Financial Services Ltd. 331.7322.73326.37329.03332.67335.33338.97341.63
Mahindra & Mahindra Ltd. 1424.851398.901407.051415.951424.101433.001441.151450.05
Mahindra CIE Automotive Ltd. 180.0170.77174.93177.47181.63184.17188.33190.87
Mahindra Holidays & Resorts India Ltd. 482.65436.43458.22470.43492.22504.43526.22538.43
Mahindra Lifespace Developers Ltd. 433.15421.10426.55429.85435.30438.60444.05447.35
Maithan Alloys 285.9264.40272.20279.05286.85293.70301.50308.35
Majesco Ltd. 510.85478.07490.68500.77513.38523.47536.08546.17
Malu Paper Mills 20.215.7016.6018.4019.3021.1022.0023.80
Man Industries (India) 54.951.6753.0353.9755.3356.2757.6358.57
Man Infraconstruction Ltd. 48.344.7746.1347.2248.5849.6751.0352.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Manaksia 51.249.1349.6750.4350.9751.7352.2753.03
Manaksia Aluminium Company Ltd. 5.04.604.704.854.955.105.205.35
Manaksia Coated Metals & Industries Ltd. 7.756.156.557.157.558.158.559.15
Manaksia Industries Ltd. 19.018.5018.6018.8018.9019.1019.2019.40
Manaksia Steels Ltd. 9.658.689.029.339.679.9810.3210.63
MANALI PETROCHEMICALS LTD 30.328.9229.5329.9230.5330.9231.5331.92
Manappuram Finance Limited 83.279.5380.7781.9883.2284.4385.6786.88
Mandhana Industries 101.45101.45101.45101.45101.45101.45101.45101.45
Mangalam Cement Ltd. 354.2340.77346.93350.57356.73360.37366.53370.17
Mangalam Drugs & Organics 167.65159.83163.42165.53169.12171.23174.82176.93
Mangalam Timber Products Ltd. 28.7526.9027.5528.1528.8029.4030.0530.65
Mangalore Chemicals & Fertilizers Ltd. 45.643.9044.5045.0545.6546.2046.8047.35
Mangalore Refinery & Petrochemicals Ltd. 76.572.9274.5375.5277.1378.1279.7380.72
Manpasand Beverages Ltd. 733.0688.67700.33716.67728.33744.67756.33772.67
Manugraph Industries 50.447.2748.1349.2750.1351.2752.1353.27
Maral Overseas 28.6527.5027.8528.2528.6029.0029.3529.75
Marico Ltd. 284.25275.17279.08281.67285.58288.17292.08294.67
Marksans Pharma 40.8539.5539.9540.4040.8041.2541.6542.10
Maruti Suzuki India Ltd. 4920.94844.234877.174899.034931.974953.834986.775008.63
Mastek Ltd. 129.9125.00127.20128.55130.75132.10134.30135.65
Mawana Sugars 43.536.8839.5741.5344.2246.1848.8750.83
Max Financial Services Ltd. 547.65514.35522.35535.00543.00555.65563.65576.30
Max Ventures and Industries Ltd. 57.0554.7055.7556.4057.4558.1059.1559.80
Maxwell Industries Ltd 64.660.8862.5763.5865.2766.2867.9768.98
Mayur Uniquoters Ltd. 429.3408.70415.10422.20428.60435.70442.10449.20
NameClose PriceS3S2S1Pivot PointR1R2R3
MBL Infrastructures 114.3110.20112.00113.15114.95116.10117.90119.05
McDowell Holdings 27.5526.8027.0527.3027.5527.8028.0528.30
McLeod Russel India Ltd. 182.8177.67179.83181.32183.48184.97187.13188.62
Mcnally Bharat Engineering 67.5558.1762.5865.0769.4871.9776.3878.87
Megasoft 16.5515.3015.8516.2016.7517.1017.6518.00
Meghmani Organics Ltd. 40.838.4039.5040.1541.2541.9043.0043.65
Menon Bearings 103.5593.5398.12100.83105.42108.13112.72115.43
Mercator Ltd. 51.0547.6749.0850.0751.4852.4753.8854.87
Merck Ltd. 728.5711.23718.17723.33730.27735.43742.37747.53
Metalyst Forgings Ltd. 56.853.4354.7755.7857.1258.1359.4760.48
Metkore Alloys Industries 2.252.082.122.182.222.282.322.38
MIC Electronics Limited 13.512.7313.0713.2813.6213.8314.1714.38
Microsec Financial Services 61.655.5757.3359.4761.2363.3765.1367.27
Mid-Day Multimedia Ltd 18.617.8518.2018.4018.7518.9519.3019.50
Minda Corporation 115.55112.00113.25114.40115.65116.80118.05119.20
Minda Industries 1234.451154.051188.351211.401245.701268.751303.051326.10
MindTree Ltd. 569.25552.30559.15564.20571.05576.10582.95588.00
MINI_NIFTY 8803.858698.728738.988771.428811.688844.128884.388916.82
Mirc Electronics Ltd. 10.059.709.859.9510.1010.2010.3510.45
Mirza International Ltd. 84.882.5383.4784.1385.0785.7386.6787.33
MM Forgings 420.75405.98411.02415.88420.92425.78430.82435.68
MMTC Ltd. 45.143.1044.0044.5545.4546.0046.9047.45
Mohit Industries 46.4542.8044.5545.5047.2548.2049.9550.90
MOIL Ltd. 259.75245.37252.18255.97262.78266.57273.38277.17
Mold-Tek Packaging 208.4196.07199.53203.97207.43211.87215.33219.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Momai Apparels Ltd. 103.1596.7798.38100.77102.38104.77106.38108.77
Monnet Ispat Ltd. 23.7523.0723.2823.5223.7323.9724.1824.42
Monsanto India Ltd. 2373.62278.152315.402344.502381.752410.852448.102477.20
Monte Carlo Fashions 462.8452.28456.07459.43463.22466.58470.37473.73
Morarjee Textiles 43.141.2042.0042.5543.3543.9044.7045.25
Morepen Laboratories Ltd. 19.8519.2319.5219.6819.9720.1320.4220.58
Moser Baer India Ltd. 7.957.657.757.857.958.058.158.25
Motherson Sumi Systems Ltd. 322.05308.37314.68318.37324.68328.37334.68338.37
Motilal Oswal Financial Services Ltd. 505.15472.48487.02496.08510.62519.68534.22543.28
Motilal Oswal MOSt Shares M50 ETF 80.7379.4580.0580.3980.9981.3381.9382.27
Motilal Oswal MOSt Shares Midcap 100 ETF 15.314.1814.5714.9315.3215.6816.0716.43
Motilal Oswal MOSt Shares NASDAQ 100 ETF 302.0291.33294.67298.33301.67305.33308.67312.33
Motor and General Finance 48.1548.1548.1548.1548.1548.1548.1548.15
MphasiS Ltd. 555.9511.10522.10539.00550.00566.90577.90594.80
MPS Ltd 658.3628.17640.93649.62662.38671.07683.83692.52
MRF Ltd. 36339.735428.6035820.3036080.0036471.7036731.4037123.1037382.80
MRO-TEK 42.4540.3241.2841.8742.8343.4244.3844.97
MSP Steel & Power 11.010.3710.6310.8211.0811.2711.5311.72
MT Educare 140.75131.93136.12138.43142.62144.93149.12151.43
Mukand 55.7551.3853.1254.4356.1757.4859.2260.53
Mukand Engineers 32.6531.0231.6832.1732.8333.3233.9834.47
Mukta Arts Ltd 70.7561.6365.1267.9371.4274.2377.7280.53
Multi Commodity Exchange of India Ltd. 986.2966.13974.07980.13988.07994.131002.071008.13
Munjal Auto Industries 83.9581.3582.4583.2084.3085.0586.1586.90
Munjal Showa Ltd. 178.5173.60175.80177.15179.35180.70182.90184.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Murudeshwar Ceramics 25.524.4224.8325.1725.5825.9226.3326.67
Muthoot Capital Services Ltd. 200.2191.63194.87197.53200.77203.43206.67209.33
Muthoot Finance 335.55310.37318.18326.87334.68343.37351.18359.87
MVL Ltd. 0.350.2830.3170.3330.3670.3830.4170.433
N K Industries Ltd. 46.542.7743.6345.0745.9347.3748.2349.67
NaAgarwal Industrial Corporation Ltd. 167.65152.47158.28162.97168.78173.47179.28183.97
Nagarjuna Construction Co. Ltd. 83.2580.4081.5582.4083.5584.4085.5586.40
Nagarjuna Fertilizers and Chemicals Ltd. 10.99.7210.2310.5711.0811.4211.9312.27
Nagarjuna Oil Refinery 5.154.854.955.055.155.255.355.45
Nagreeka Exports 35.232.3333.6734.4335.7736.5337.8738.63
Nahar Capital and Financial Services 82.778.3780.5381.6283.7884.8787.0388.12
Nahar Industrial Enterprises Ltd. 102.1591.4394.6298.38101.57105.33108.52112.28
Nahar Poly Films 49.548.3348.8749.1849.7250.0350.5750.88
Nahar Spinning Mills Ltd. 115.95111.60113.35114.65116.40117.70119.45120.75
Nakoda 0.30.2330.2670.2830.3170.3330.3670.383
Nalwa Sons Investment 766.9752.93759.07762.98769.12773.03779.17783.08
NaMEP Infrastructure Developers Ltd. 43.640.6341.7742.6843.8244.7345.8746.78
Nandan Denim 123.05119.27120.78121.92123.43124.57126.08127.22
Natco Pharma Ltd. 682.2662.80669.40675.80682.40688.80695.40701.80
Nath Bio-Genes 107.8100.95103.00105.40107.45109.85111.90114.30
National Aluminium Co. Ltd. 46.7545.5746.0846.4246.9347.2747.7848.12
National Buildings Construction Corporation Ltd. 240.0235.07237.03238.52240.48241.97243.93245.42
National Fertilizers Ltd. 33.4532.1332.6233.0333.5233.9334.4234.83
National Steel & Agro Industries 20.9519.6220.1820.5721.1321.5222.0822.47
Nava Bharat Ventures Ltd. 241.2227.72233.93237.57243.78247.42253.63257.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Navin Fluorine International Ltd. 2279.72164.782212.372246.032293.622327.282374.872408.53
Navkar Corporation Ltd. 197.9192.28194.17196.03197.92199.78201.67203.53
Navneet Education 104.6597.68100.02102.33104.67106.98109.32111.63
NCL Industries 127.85118.57122.68125.27129.38131.97136.08138.67
NDTV Ltd. 79.978.2378.9779.4380.1780.6381.3781.83
Nectar Lifesciences 36.8531.3533.2535.0536.9538.7540.6542.45
Nelcast 60.158.3359.1759.6360.4760.9361.7762.23
NELCO Ltd. 86.682.5784.4385.5287.3888.4790.3391.42
NEPC India 1.41.331.371.381.421.431.471.48
Nesco Ltd 1652.451617.971631.481641.971655.481665.971679.481689.97
Nestle India Ltd. 6831.256756.676783.186807.226833.736857.776884.286908.32
NETWORK 18 FINCAP LTD. 43.1541.9042.2542.7043.0543.5043.8544.30
Neuland Laboratories 1033.05997.031010.221021.631034.821046.231059.421070.83
NHPC LIMITED 27.326.5226.8327.0727.3827.6227.9328.17
NIIT Ltd. 94.5590.9092.1593.3594.6095.8097.0598.25
NIIT TECHNOLOGIES LTD 399.45387.20391.35395.40399.55403.60407.75411.80
Nila Infrastructures Ltd. 13.8511.7512.4513.1513.8514.5515.2515.95
Nilkamal Ltd. 1244.61201.531216.271230.431245.171259.331274.071288.23
Nirvikara Paper Mills Ltd. 42.836.7039.2041.0043.5045.3047.8049.60
Nitco 55.4550.3752.6854.0756.3857.7760.0861.47
Nitesh Estates 13.1512.1012.5512.8513.3013.6014.0514.35
Nitin Fire Protection Industries Ltd. 25.2523.2223.9824.6225.3826.0226.7827.42
Nitin Spinners 69.767.5268.4369.0769.9870.6271.5372.17
NMDC Ltd. 105.6102.15103.70104.65106.20107.15108.70109.65
NOCIL Ltd. 63.9559.7561.0562.5063.8065.2566.5568.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Noida-Toll Bridge Co. Ltd. 23.122.5722.7322.9223.0823.2723.4323.62
Northgate Com Tech 1.451.381.421.431.471.481.521.53
NRB Bearings Ltd. 117.95114.32115.68116.82118.18119.32120.68121.82
NRB Industrial Bearings 41.339.3040.3040.8041.8042.3043.3043.80
NTPC Ltd. 157.9154.28155.77156.83158.32159.38160.87161.93
Nu Tek India Ltd. 0.650.5670.5830.6170.6330.6670.6830.717
NUCLEUS SOFTWARE EXPORTS 185.45176.03180.52182.98187.47189.93194.42196.88
Oberoi Realty Ltd. 305.15296.67299.88302.52305.73308.37311.58314.22
OCL INDIA LTD 785.75760.30770.65778.20788.55796.10806.45814.00
OCL Iron and Steel 9.68.158.609.109.5510.0510.5011.00
Oil & Natural Gas Corporation Ltd. 238.4233.80234.90236.65237.75239.50240.60242.35
Oil Country Tubular 30.7524.5025.7528.2529.5032.0033.2535.75
Oil India Ltd. 384.7372.32376.43380.57384.68388.82392.93397.07
OM Metals Infraprojects 45.343.1743.8344.5745.2345.9746.6347.37
Omax Autos Ltd. 79.8571.8075.4577.6581.3083.5087.1589.35
Omaxe Ltd. 160.8159.07159.83160.32161.08161.57162.33162.82
Omkar Speciality Chemicals 164.45155.67159.38161.92165.63168.17171.88174.42
Omnitech Infosolutions 3.13.103.103.103.103.103.103.10
Onelife Capital Advisors 28.6526.7727.5828.1228.9329.4730.2830.82
OnMobile Global Limited 103.5596.6799.58101.57104.48106.47109.38111.37
Onward Technologies 72.3563.8267.4869.9273.5876.0279.6882.12
OPTO CIRCUITS (I) LTD. 11.710.6711.1311.4211.8812.1712.6312.92
Oracle Financial Services Software Ltd. 3612.73538.603572.303592.503626.203646.403680.103700.30
Orbit Corporation Limited 6.25.705.906.056.256.406.606.75
Orbit Exports 250.05240.43244.32247.18251.07253.93257.82260.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Orchid Pharma Ltd. 38.2535.7336.4237.3338.0238.9339.6240.53
Oricon Enterprises Ltd. 58.054.5856.1757.0858.6759.5861.1762.08
Orient Abrasives 36.735.0335.7736.2336.9737.4338.1738.63
Orient Bell 154.5143.13147.57151.03155.47158.93163.37166.83
Orient Cement Ltd. 184.75172.40176.95180.85185.40189.30193.85197.75
Orient Green Power Company Ltd. 10.09.739.879.9310.0710.1310.2710.33
Orient Paper & Industries Ltd. 68.9564.4366.2267.5869.3770.7372.5273.88
Orient Refractories 109.45104.22105.48107.47108.73110.72111.98113.97
Oriental Bank of Commerce 115.45109.57112.18113.82116.43118.07120.68122.32
Oriental Carbon & Chemicals Ltd 723.35689.77704.18713.77728.18737.77752.18761.77
Oriental Hotels Ltd. 24.6523.0023.7524.2024.9525.4026.1526.60
Orissa Minerals Development Company Ltd. 2162.32097.532128.772145.532176.772193.532224.772241.53
Ortel Communications 142.75132.57136.28139.52143.23146.47150.18153.42
Ortin Laboratories Ltd. 17.716.4516.8017.2517.6018.0518.4018.85
Oswal Chemicals & Fertilizers Ltd. 26.1524.1825.1225.6326.5727.0828.0228.53
Oudh Sugar Mills 108.0595.15100.35104.20109.40113.25118.45122.30
PAE Ltd. 10.859.8510.3510.6011.1011.3511.8512.10
Page Industries 14763.713604.9713883.2314323.4714601.7315041.9715320.2315760.47
Palred Technologies Ltd. 70.057.6762.1366.0770.5374.4778.9382.87
Pan India Corporation 0.30.2330.2670.2830.3170.3330.3670.383
Panacea Biotec Ltd. 107.2100.63103.47105.33108.17110.03112.87114.73
Panama Petrochem 67.9563.8765.4866.7268.3369.5771.1872.42
Panoramic Universal 9.958.929.289.629.9810.3210.6811.02
Paper Products Ltd. 288.1276.43281.87284.98290.42293.53298.97302.08
Parabolic Drugs 6.756.276.486.626.836.977.187.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Parag Milk Foods Ltd. 310.4301.00305.50307.95312.45314.90319.40321.85
Paras Petrofils 0.20.2000.2000.2000.2000.2000.2000.200
Parenteral Drugs (India) 29.228.2328.6728.9329.3729.6330.0730.33
Parrys Sugar Industries 39.735.8737.3338.5239.9841.1742.6343.82
Parsvnath Developer Ltd. 17.9516.6517.2517.6018.2018.5519.1519.50
Patel Engineering Ltd. 46.643.8045.1045.8547.1547.9049.2049.95
Patel Integrated Logistics 91.686.6288.9390.2792.5893.9296.2397.57
Patspin India 9.38.738.979.139.379.539.779.93
PBA Infrastructure 20.6517.4018.9519.8021.3522.2023.7524.60
PC Jeweller Ltd. 430.6412.27416.63423.62427.98434.97439.33446.32
PDS Multinational Fashions 176.65170.60173.55175.10178.05179.60182.55184.10
Pearl Global Industries 210.25200.50202.75206.50208.75212.50214.75218.50
Pearl Polymers 18.5512.6315.1216.8319.3221.0323.5225.23
Peninsula Land Ltd. 18.6517.8818.2218.4318.7718.9819.3219.53
Pennar Engineered Building Systems Ltd. 174.8167.93170.97172.88175.92177.83180.87182.78
Pennar Industries Ltd. 43.9542.8343.2243.5843.9744.3344.7245.08
Peria Karamalai Tea & Produce Company Ltd. 145.8134.37137.13141.47144.23148.57151.33155.67
Persistent Systems Ltd. 630.95604.47614.98622.97633.48641.47651.98659.97
Petron Engineering Construction 158.75150.23154.12156.43160.32162.63166.52168.83
Petronet LNG Ltd. 337.2326.08329.97333.58337.47341.08344.97348.58
Pfizer Ltd. 1952.551916.371930.681941.621955.931966.871981.181992.12
Phillips Carbon Black Ltd. 239.6200.40211.20225.40236.20250.40261.20275.40
Phoenix Lamps 142.55138.30140.15141.35143.20144.40146.25147.45
Phoenix Mills Ltd. 400.4369.97382.23391.32403.58412.67424.93434.02
PI Industries Limited 811.3780.33792.17801.73813.57823.13834.97844.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Pidilite Industries Ltd. 685.55670.20675.65680.60686.05691.00696.45701.40
Pil Italica Lifestyle Ltd. 10.659.559.8510.2510.5510.9511.2511.65
Pilani Investment and Industries Corporation Ltd. 1401.551331.031360.521381.031410.521431.031460.521481.03
Pincon Spirit Ltd. 69.0567.3567.9568.5069.1069.6570.2570.80
Pioneer Distilleries 126.15120.43122.72124.43126.72128.43130.72132.43
Pioneer Embroideries 44.739.0240.8342.7744.5846.5248.3350.27
Piramal Enterprises 1847.11674.471753.731800.421879.681926.372005.632052.32
Piramal Phytocare Ltd. 92.2579.7785.1888.7294.1397.67103.08106.62
Pitti Laminations 41.4536.8838.8240.1342.0743.3845.3246.63
Plastiblends India 425.1401.80408.40416.75423.35431.70438.30446.65
PNB Gilts Ltd. 27.7526.6726.9827.3727.6828.0728.3828.77
PNC Infratech Ltd. 121.8115.80118.50120.15122.85124.50127.20128.85
Pneumatic Holdings Ltd. 810.05809.78809.92809.98810.12810.18810.32810.38
Pochiraju Industries 8.17.207.607.858.258.508.909.15
Polaris Software Lab Ltd. 184.7176.22179.63182.17185.58188.12191.53194.07
Poly Medicure 396.4386.27389.13392.77395.63399.27402.13405.77
Polyplex Corporation 288.2271.63278.87283.53290.77295.43302.67307.33
Ponni Sugars (Erode) 206.5187.17194.33200.42207.58213.67220.83226.92
Power Finance Corporation Ltd. 115.75109.27112.28114.02117.03118.77121.78123.52
Power Grid Corporation of India Ltd. 180.8176.33178.27179.53181.47182.73184.67185.93
Power Mech Projects Ltd. 476.65457.77464.88470.77477.88483.77490.88496.77
PPAP Automotive 148.4128.77137.93143.17152.33157.57166.73171.97
Prabhat Dairy Ltd. 94.0586.0287.9891.0292.9896.0297.98101.02
Praj Industries Ltd. 91.9582.9785.9888.9791.9894.9797.98100.97
Prajay Engineers Syndicate 7.46.727.037.227.537.728.038.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Prakash Constrowell 12.511.6811.8712.1812.3712.6812.8713.18
Prakash Industries Ltd. 51.349.4750.2350.7751.5352.0752.8353.37
Prakash Steelage 1.451.301.351.401.451.501.551.60
Pratibha Industries Ltd. 22.521.1821.7722.1322.7223.0823.6724.03
Precision Camshafts Ltd. 141.75137.90139.05140.40141.55142.90144.05145.40
Precision Wires India 109.45103.37105.68107.57109.88111.77114.08115.97
Precot Meridian 48.544.6746.4347.4749.2350.2752.0353.07
Premier 33.029.3230.7331.8733.2834.4235.8336.97
Premier Explosives Ltd. 337.1325.20328.60332.85336.25340.50343.90348.15
Pressman Advertising 45.5543.6244.4845.0245.8846.4247.2847.82
Prestige Estates Projects Ltd. 182.2176.40179.20180.70183.50185.00187.80189.30
Pricol Ltd. 112.6106.75108.40110.50112.15114.25115.90118.00
Prime Focus Limited 64.3556.4059.4561.9064.9567.4070.4572.90
Prime Securities Ltd. 12.9512.1012.4512.7013.0513.3013.6513.90
Prism Cement Ltd. 114.05108.37110.68112.37114.68116.37118.68120.37
Pritish Nandy Communications Ltd. 15.114.1314.5714.8315.2715.5315.9716.23
Procter & Gamble Hygiene & Health Care Ltd. 6759.656441.676581.386670.526810.236899.377039.087128.22
Provogue (India) 4.44.134.274.334.474.534.674.73
Prozone Intu Properties Ltd. 25.1524.5724.7824.9725.1825.3725.5825.77
PSL Ltd. 6.25.785.976.086.276.386.576.68
PTC India Financial Services Ltd. 35.4533.6034.3534.9035.6536.2036.9537.50
PTC India Ltd. 79.177.1777.8378.4779.1379.7780.4381.07
PTL Enterprises 121.3111.28115.17118.23122.12125.18129.07132.13
Pudumjee Industries 9.77.338.479.0810.2210.8311.9712.58
Pudumjee Paper Products Ltd. 14.3512.7513.4513.9014.6015.0515.7516.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Pulp and Paper Mills 19.118.2218.6318.8719.2819.5219.9320.17
Punj Lloyd Ltd. 20.8519.2719.9820.4221.1321.5722.2822.72
Punjab & Sind Bank 51.9550.6851.2251.5852.1252.4853.0253.38
PUNJAB CHEM & CROP PROTECTION 187.0180.42183.13185.07187.78189.72192.43194.37
Punjab National Bank 122.85117.73120.02121.43123.72125.13127.42128.83
Puravankara Projects Ltd. 50.6548.1549.1549.9050.9051.6552.6553.40
PVP Ventures Ltd. 4.554.334.424.484.574.634.724.78
PVR Limited 1184.71145.121162.631173.671191.181202.221219.731230.77
Quantum Gold Fund -Exchange Traded Fund (ETF) 1408.41387.481396.271402.331411.121417.181425.971432.03
Quantum Index Fund - Exchange Traded Fund 914.5913.03913.77914.13914.87915.23915.97916.33
Quick Heal Technologies Ltd. 234.95227.43230.72232.83236.12238.23241.52243.63
R Shares Gold ETF 2718.352700.702707.852713.102720.252725.502732.652737.90
R Systems International Ltd. 53.0550.9551.7552.4053.2053.8554.6555.30
R*Shares Banking 2111.082111.082111.082111.082111.082111.082111.082111.08
R*Shares CNX100 Fund 88.8488.8488.8488.8488.8488.8488.8488.84
R*Shares CNX100 Fund 381.7370.43375.27378.48383.32386.53391.37394.58
R*Shares Consumption Fund 40.034.6237.2938.6541.3242.6845.3546.71
R*Shares Nifty ETF 89.0789.0789.0789.0789.0789.0789.0789.07
Radha Madhav Corporation 7.97.477.637.777.938.078.238.37
Radico Khaitan Ltd 95.591.5792.8394.1795.4396.7798.0399.37
Rai Saheb Reckchand Mohota Spinning and Weaving 78.8570.9772.9875.9277.9380.8782.8885.82
Rain Industries Ltd. 45.3542.1743.5844.4745.8846.7748.1849.07
Rainbow Papers 2.11.931.972.032.072.132.172.23
Raj Oil Mills Ltd. 1.41.401.401.401.401.401.401.40
Raj Rayon Industries 0.30.2170.2330.2670.2830.3170.3330.367
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Television Network Ltd. 63.5559.8361.5262.5364.2265.2366.9267.93
Rajesh Exports Ltd. 442.55429.77434.88438.72443.83447.67452.78456.62
Rajshree Sugars and Chemicals 50.1544.6747.0848.6251.0352.5754.9856.52
Rallis India Ltd. 227.05213.87219.68223.37229.18232.87238.68242.37
Rama Steel Tubes Ltd. 111.1106.15107.90109.50111.25112.85114.60116.20
Ramco Industries Ltd. 159.8151.80155.20157.50160.90163.20166.60168.90
Ramco Systems Ltd. 512.95483.62496.18504.57517.13525.52538.08546.47
Ramkrishna Forgings 411.3394.87402.43406.87414.43418.87426.43430.87
Ramky Infrastructure 74.971.5873.0773.9875.4776.3877.8778.78
Ramsarup Industries 1.51.501.501.501.501.501.501.50
Rana Sugars 10.09.009.509.7510.2510.5011.0011.25
Rane Brake Linings 664.1646.57653.83658.97666.23671.37678.63683.77
Rane Engine Valves 508.0469.30479.00493.50503.20517.70527.40541.90
Rane Holdings 658.25637.72646.48652.37661.13667.02675.78681.67
Rane Madras 360.95341.30346.75353.85359.30366.40371.85378.95
Rashtriya Chemicals & Fertilizers Ltd. 49.747.7048.6049.1550.0550.6051.5052.05
Rasoya Proteins 0.20.1330.1670.1830.2170.2330.2670.283
Ratnamani Metals & Tubes Ltd. 593.35550.08565.32579.33594.57608.58623.82637.83
RattanIndia Infrastructure Ltd. 3.553.273.383.473.583.673.783.87
RattanIndia Power Ltd. 10.09.359.609.8010.0510.2510.5010.70
Ravi Kumar Distilleries 8.57.758.108.308.658.859.209.40
Raymond Ltd. 402.7392.57397.03399.87404.33407.17411.63414.47
Redington (India) Ltd. 107.6103.77105.13106.37107.73108.97110.33111.57
Refex Industries 13.011.8512.4012.7013.2513.5514.1014.40
Rei Agro Ltd. 0.60.4330.4670.5330.5670.6330.6670.733
NameClose PriceS3S2S1Pivot PointR1R2R3
REI Six Ten Retail Ltd. 0.40.4000.4000.4000.4000.4000.4000.400
Relaxo Footwears Ltd 458.75448.07451.58455.17458.68462.27465.78469.37
Reliance Capital Ltd. 502.85480.90486.35494.60500.05508.30513.75522.00
Reliance Communications Ltd. 53.9548.1849.6251.7853.2255.3856.8258.98
Reliance Defence and Engineering Ltd. 64.061.4062.6063.3064.5065.2066.4067.10
Reliance Industrial Infrastructure Ltd. 430.45420.70424.75427.60431.65434.50438.55441.40
Reliance Industries Ltd. 1027.91001.871008.231018.071024.431034.271040.631050.47
Reliance Infrastructure Ltd. 584.7558.78570.47577.58589.27596.38608.07615.18
Reliance Power Ltd. 52.450.3750.9351.6752.2352.9753.5354.27
Religare Enterprises Ltd. 257.7247.80250.70254.20257.10260.60263.50267.00
Remsons Industries 46.2535.5037.7542.0044.2548.5050.7555.00
Renaissance Jewellery Ltd. 131.7126.97129.13130.42132.58133.87136.03137.32
Repco Home Finance Ltd. 816.15794.07799.58807.87813.38821.67827.18835.47
Repro India 436.15424.43428.32432.23436.12440.03443.92447.83
Responsive Industries 76.071.8373.4774.7376.3777.6379.2780.53
Resurgere Mines and Minerals India 0.750.6830.7170.7330.7670.7830.8170.833
Revathi CP Equipment 674.7624.03640.27657.48673.72690.93707.17724.38
Rico Auto Industries Ltd. 63.659.3561.0062.3063.9565.2566.9068.20
Rohit Ferro Tech 4.454.074.184.324.434.574.684.82
Rolta India Ltd. 64.2561.8062.9563.6064.7565.4066.5567.20
Rossell India 100.9598.9599.45100.20100.70101.45101.95102.70
Royal Orchid Hotels 66.5564.2065.1565.8566.8067.5068.4569.15
RPG Lifesciences Ltd. 420.25393.97405.48412.87424.38431.77443.28450.67
RPP Infra Projects 173.0163.58166.87169.93173.22176.28179.57182.63
RS Software (India) Ltd. 78.7571.9875.1276.9380.0781.8885.0286.83
NameClose PriceS3S2S1Pivot PointR1R2R3
RSWM 458.1430.07438.03448.07456.03466.07474.03484.07
Ruchi Infrastructure Ltd. 5.85.805.805.805.805.805.805.80
Ruchi Soya Industries Ltd. 20.619.4019.9020.2520.7521.1021.6021.95
Ruchira Papers 84.980.8382.4783.6885.3286.5388.1789.38
Rupa and Company 277.0261.75268.40272.70279.35283.65290.30294.60
Rural Electrification Corporation Ltd. 230.45222.53225.82228.13231.42233.73237.02239.33
Rushil Decor 438.35420.03426.32432.33438.62444.63450.92456.93
S E Power 6.86.806.806.806.806.806.806.80
S H Kelkar & Company Ltd. 301.1290.67293.93297.52300.78304.37307.63311.22
S&P CNX NIFTY 8572.558463.688505.628539.088581.028614.488656.428689.88
Sadbhav Engineering Limited 290.75273.08277.12283.93287.97294.78298.82305.63
Sadbhav Infrastructure Projects Ltd. 96.2590.8792.9894.6296.7398.37100.48102.12
Sagar Cements 647.0607.17621.53634.27648.63661.37675.73688.47
Saksoft 217.05205.58210.22213.63218.27221.68226.32229.73
Sakthi Sugars Ltd. 39.7537.0338.3239.0340.3241.0342.3243.03
Sakuma Exports 56.3552.6053.7555.0556.2057.5058.6559.95
SAL Steel 3.052.272.482.772.983.273.483.77
Salona Cotspin Ltd. 31.531.4331.4731.4831.5231.5331.5731.58
Salora International 43.440.8541.6042.5043.2544.1544.9045.80
Salzer Electronics Ltd. 204.3188.58195.67199.98207.07211.38218.47222.78
Sambhaav Media 5.955.585.725.835.976.086.226.33
Sanco Industries Ltd. 41.041.0041.0041.0041.0041.0041.0041.00
Sandesh 867.95813.97832.78850.37869.18886.77905.58923.17
Sangam (India) 266.0250.97257.13261.57267.73272.17278.33282.77
Sanghi Industries 84.9575.7779.3882.1785.7888.5792.1894.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghvi Forging and Engineering 39.7537.1837.9238.8339.5740.4841.2242.13
SANGHVI MOV 238.05231.73234.12236.08238.47240.43242.82244.78
SANWARIA AGRO OILS L 6.155.385.725.936.276.486.827.03
Sarda Energy and Minerals 162.65150.33154.22158.43162.32166.53170.42174.63
Saregama India Ltd 232.45221.63226.82229.63234.82237.63242.82245.63
Sarla Performance Fibers 58.1557.0057.5557.8558.4058.7059.2559.55
Sasken Communication Techno. Ltd. 364.7345.63353.97359.33367.67373.03381.37386.73
Sathavahana Ispat 68.0562.5064.7566.4068.6570.3072.5574.20
Satin Creditcare Network Ltd. 611.05593.75600.15605.60612.00617.45623.85629.30
Savita Oil Technologies 648.45616.80626.15637.30646.65657.80667.15678.30
Schneider Electric Infrastructure Ltd. 135.95131.10133.25134.60136.75138.10140.25141.60
SE Investments 176.1170.77173.43174.77177.43178.77181.43182.77
SEAMEC Ltd. 96.790.7093.6095.1598.0599.60102.50104.05
SEL Manufacturing Company 3.353.123.183.273.333.423.483.57
Selan Exploration Technology Ltd. 198.3188.75192.90195.60199.75202.45206.60209.30
Sequent Scientific Ltd. 136.5120.33127.37131.93138.97143.53150.57155.13
Servalakshmi Paper 3.253.053.153.203.303.353.453.50
Seshasayee Paper and Boards 451.3414.87431.43441.37457.93467.87484.43494.37
Sezal Glass 7.156.326.486.826.987.327.487.82
Shah Alloys 9.58.608.909.209.509.8010.1010.40
Shakti Pumps (India) 138.65134.77136.48137.57139.28140.37142.08143.17
Shalimar Paints 200.0178.32187.43193.72202.83209.12218.23224.52
Shanthi Gears Ltd. 123.15109.13115.32119.23125.42129.33135.52139.43
Sharda Cropchem Ltd. 373.05348.70356.35364.70372.35380.70388.35396.70
Sharda Motor Industries Ltd. 1192.551129.281152.921172.731196.371216.181239.821259.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Sharon Bio Medicine 8.97.858.308.609.059.359.8010.10
Shekhawati Poly-Yarn 1.41.321.331.371.381.421.431.47
Shilpa Medicare 551.7453.73496.97524.33567.57594.93638.17665.53
Shilpi Cable Technologies 192.0188.72189.73190.87191.88193.02194.03195.17
Shipping Corporation of India Ltd. 67.2564.8065.9566.6067.7568.4069.5570.20
Shirpur Gold Refinery 133.2123.88127.27130.23133.62136.58139.97142.93
Shiva Texyarn 134.85129.20131.65133.25135.70137.30139.75141.35
Shivam Autotech 46.8545.2245.9846.4247.1847.6248.3848.82
Shoppers Stop Ltd. 378.35368.05370.65374.50377.10380.95383.55387.40
Shree Cement Ltd. 17103.716397.4716611.2316857.4717071.2317317.4717531.2317777.47
Shree Ganesh Jewellery House (I) 6.05.635.775.886.026.136.276.38
Shree Pushkar Chemicals & Fertilisers Ltd. 119.65102.85108.95114.30120.40125.75131.85137.20
Shree Rama Multi Tech 10.059.089.529.7810.2210.4810.9211.18
Shree Rama Newsprint 25.5522.7523.4524.5025.2026.2526.9528.00
Shree Renuka Sugars Ltd. 15.9515.2715.5815.7716.0816.2716.5816.77
Shrenuj & Co. Ltd. 2.452.372.382.422.432.472.482.52
Shreyans Industries 62.056.1757.7359.8761.4363.5765.1367.27
Shreyas Shipping & Logistics Ltd. 276.55254.03263.52270.03279.52286.03295.52302.03
Shri Aster Silicates 2.552.552.552.552.552.552.552.55
Shriram City Union Finance Ltd. 2160.91965.682013.972087.432135.722209.182257.472330.93
Shriram EPC Ltd. 24.022.4023.1023.5524.2524.7025.4025.85
Shriram Pistons & Rings Ltd. 1548.71313.481383.771466.231536.521618.981689.271771.73
Shriram Transport Finance Co. Ltd. 1258.051215.631226.621242.331253.321269.031280.021295.73
Shyam Century Ferrous Ltd. 7.156.786.927.037.177.287.427.53
Shyam Telecom 30.5528.3029.0529.8030.5531.3032.0532.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Sicagen India 20.118.2318.8719.4820.1220.7321.3721.98
Sical Logistics Ltd. 150.25144.90147.45148.85151.40152.80155.35156.75
Siemens Ltd. 1293.11227.401243.701268.401284.701309.401325.701350.40
Signet Industries 29.8527.0327.8228.8329.6230.6331.4232.43
SIL Investments 98.7597.0897.9298.3399.1799.58100.42100.83
Simbhaoli Sugars Ltd. 33.2531.1731.9832.6233.4334.0734.8835.52
Simplex Infrastructures Ltd. 300.65293.27295.88298.27300.88303.27305.88308.27
Simplex Projects 25.824.3324.9725.3826.0226.4327.0727.48
Sintex Industries Ltd. 71.7569.9570.5571.1571.7572.3572.9573.55
Sita Shree Food Products 11.5510.2810.8211.1811.7212.0812.6212.98
SITI Cable Network Ltd. 38.037.0337.3737.6838.0238.3338.6738.98
Siyaram Silk Mills 1342.251114.971163.481252.871301.381390.771439.281528.67
SJVN Ltd. 28.027.0027.4027.7028.1028.4028.8029.10
SKF India Ltd. 1405.01361.731378.371391.681408.321421.631438.271451.58
SKIL Infrastructure 21.6520.5221.0821.3721.9322.2222.7823.07
Skipper Ltd. 165.55158.87160.78163.17165.08167.47169.38171.77
SKM Egg Products Export (India) 62.159.0859.9761.0361.9262.9863.8764.93
Smartlink Network Systems Ltd. 88.782.2384.2786.4888.5290.7392.7794.98
SML Isuzu 1342.951317.231327.621335.281345.671353.331363.721371.38
SMS Pharmaceuticals 90.6588.3589.3590.0091.0091.6592.6593.30
Snowman Logistics Ltd. 70.367.0268.5369.4270.9371.8273.3374.22
Sobha Developers Ltd. 290.3279.12282.83286.57290.28294.02297.73301.47
Solar Industries India 625.1603.88612.07618.58626.77633.28641.47647.98
Som Distilleries and Breweries 161.35152.07154.58157.97160.48163.87166.38169.77
Soma Textiles and Industries 7.97.127.437.677.988.228.538.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Somany Ceramics 599.05586.12590.68594.87599.43603.62608.18612.37
Sona Koyo Steering Systems Ltd. 61.7557.8259.4860.6262.2863.4265.0866.22
Sonata Software Ltd. 151.15147.77149.18150.17151.58152.57153.98154.97
South Indian Bank Ltd. 22.0521.2721.5821.8222.1322.3722.6822.92
Southern Petrochemicals Industries Corporation Ltd. 20.1519.2719.5819.8720.1820.4720.7821.07
Speciality Restaurants 84.7580.1382.1283.4385.4286.7388.7290.03
Spentex Industries 4.84.534.674.734.874.935.075.13
Sphere Global Services Ltd. 70.166.1367.4768.7870.1271.4372.7774.08
Spice Mobility 16.415.0015.5015.9516.4516.9017.4017.85
SPL Industries 26.722.7224.4325.5727.2828.4230.1331.27
SPML Infra 69.367.9768.4368.8769.3369.7770.2370.67
SQS India BFSI 911.7866.75878.50895.10906.85923.45935.20951.80
Sree Rayalaseema Hi Strength Hyp 103.795.2397.37100.53102.67105.83107.97111.13
Sreeleathers Ltd. 174.0172.33172.67173.33173.67174.33174.67175.33
SREI Infrastructure Finance Ltd. 73.970.7072.1073.0074.4075.3076.7077.60
SRF Ltd. 1674.651608.771636.881655.771683.881702.771730.881749.77
Sri Adhikari Brothers Television 264.3256.07258.53261.42263.88266.77269.23272.12
Srikalahasthi Pipes Ltd. 324.4302.60308.80316.60322.80330.60336.80344.60
SRS Ltd 6.86.386.576.686.876.987.177.28
Standard Industries Ltd. 27.625.8326.4727.0327.6728.2328.8729.43
Star Ferro and Cement 117.3110.82112.43114.87116.48118.92120.53122.97
Star Paper Mills 111.0595.2799.58105.32109.63115.37119.68125.42
State Bank Of Bikaner and Jaipur 666.95650.80657.65662.30669.15673.80680.65685.30
State Bank of India 246.6239.88242.87244.73247.72249.58252.57254.43
State Bank Of Mysore 523.95507.03514.02518.98525.97530.93537.92542.88
NameClose PriceS3S2S1Pivot PointR1R2R3
State Bank Of Travancore 524.95511.97516.98520.97525.98529.97534.98538.97
State Trading Corporation of India Ltd. 114.95109.30111.65113.30115.65117.30119.65121.30
Steel Authority of India Ltd. 48.0546.3747.0847.5748.2848.7749.4849.97
Steel Strips Wheels 572.5548.98555.07563.78569.87578.58584.67593.38
STEL Holdings 31.830.0330.7731.2832.0232.5333.2733.78
Sterling Biotech Ltd 3.953.753.853.904.004.054.154.20
Sterling Tools 705.8671.47687.23696.52712.28721.57737.33746.62
Sterlite Technologies Ltd. 85.3581.1383.1284.2386.2287.3389.3290.43
STL Global 10.58.438.979.7310.2711.0311.5712.33
Store One Retail India Ltd. 154.1140.67145.83149.97155.13159.27164.43168.57
Strides Arcolab Ltd. 952.8924.12937.53945.17958.58966.22979.63987.27
Subex Ltd. 12.211.1011.6011.9012.4012.7013.2013.50
Subros 100.597.0598.7099.60101.25102.15103.80104.70
Sudar Industries 2.82.652.702.752.802.852.902.95
Sudarshan Chemical Industries 393.4356.93366.47379.93389.47402.93412.47425.93
Sujana Metal Products 2.42.252.302.352.402.452.502.55
Sujana Towers 10.19.429.739.9210.2310.4210.7310.92
Sujana Universal Industries Ltd. 1.651.651.651.651.651.651.651.65
Sumeet Industries 14.6513.7714.0814.3714.6814.9715.2815.57
Summit Securities 410.55381.77393.68402.12414.03422.47434.38442.82
Sun Pharma Advanced Resea 363.75351.50355.25359.50363.25367.50371.25375.50
Sun Pharmaceutical Industries Ltd. 755.25733.22742.98749.12758.88765.02774.78780.92
Sun TV Network Ltd. 469.65452.85458.95464.30470.40475.75481.85487.20
Sundaram Brake Linings 378.3348.47360.83369.57381.93390.67403.03411.77
Sundaram Finance Ltd. 1435.81387.831405.071420.431437.671453.031470.271485.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Multi Pap 4.754.454.554.654.754.854.955.05
Sundaram-Clayton 2441.82336.372360.732401.272425.632466.172490.532531.07
Sundram Fasteners Ltd. 275.45260.55266.65271.05277.15281.55287.65292.05
Sunflag Iron & Steel Company Ltd 29.3527.3728.1828.7729.5830.1730.9831.57
Sunil Hitech Engineers 180.15170.40174.65177.40181.65184.40188.65191.40
Sunteck Realty Ltd. 230.65217.25222.45226.55231.75235.85241.05245.15
Super Spinning Mills 9.157.628.188.679.239.7210.2810.77
Superhouse 155.4142.83148.87152.13158.17161.43167.47170.73
Suprajit Engineering 189.4182.10185.40187.40190.70192.70196.00198.00
Supreme (India) Impex 67.167.1067.1067.1067.1067.1067.1067.10
Supreme Industries Ltd. 952.65880.77913.68933.17966.08985.571018.481037.97
Supreme Infrastructure India 95.3586.9090.7593.0596.9099.20103.05105.35
Supreme Petrochem Ltd. 191.0182.07185.13188.07191.13194.07197.13200.07
Supreme Tex Mart 9.18.858.909.009.059.159.209.30
Surana Corporation 1.71.701.701.701.701.701.701.70
Surana Industries 5.45.055.205.305.455.555.705.80
Surana Solar 24.5523.1823.7224.1324.6725.0825.6226.03
Surana Telecom and Power 5.04.704.804.905.005.105.205.30
Surya Roshni Ltd. 180.45168.90172.95176.70180.75184.50188.55192.30
Suryajyoti Spinning Mills 7.06.276.636.827.187.377.737.92
Suryalakshmi Cotton Mills 137.1130.28132.17134.63136.52138.98140.87143.33
Sutlej Textiles and Industries 728.5684.47698.23713.37727.13742.27756.03771.17
SUVEN LIFE SCIENCES LTD 194.3187.57190.33192.32195.08197.07199.83201.82
Suzlon Energy Ltd. 16.115.7715.9316.0216.1816.2716.4316.52
SVOGL Oil Gas and Energy Ltd. 3.353.033.123.233.323.433.523.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Swan Energy Ltd. 63.661.2862.2762.9363.9264.5865.5766.23
Swaraj Engines Ltd. 1126.11105.731115.371120.731130.371135.731145.371150.73
Swelect Energy Systems 374.3364.47366.73370.52372.78376.57378.83382.62
Symphony Ltd. 2345.652224.772253.482299.572328.282374.372403.082449.17
Syncom Healthcare Ltd. 7.456.977.187.327.537.677.888.02
Syndicate Bank 73.269.7771.3372.2773.8374.7776.3377.27
Syngene International Ltd. 461.9433.37444.83453.37464.83473.37484.83493.37
Tainwala Chemicals and Plastics (India) 43.9540.8041.4542.7043.3544.6045.2546.50
Taj GVK Hotels & Resorts Ltd. 137.05121.93128.52132.78139.37143.63150.22154.48
Take Solutions Limited 166.9161.10163.60165.25167.75169.40171.90173.55
Talbros Automotive Components 118.95112.93115.62117.28119.97121.63124.32125.98
Talwalkars Better Value Fitness Ltd. 259.7247.73253.17256.43261.87265.13270.57273.83
Tamil Nadu Newsprint & Papers Ltd. 331.95319.97324.98328.47333.48336.97341.98345.47
Tamilnadu Petroproducts Ltd. 21.4520.3320.8221.1321.6221.9322.4222.73
Tamilnadu Telecommunications 2.82.802.802.802.802.802.802.80
Tanla Solutions Limited 32.1530.2331.1231.6332.5233.0333.9234.43
Tantia Constructions 15.9514.8315.2215.5815.9716.3316.7217.08
Tara Jewels 41.738.8039.5040.6041.3042.4043.1044.20
Tarapur Transformers 5.54.574.835.175.435.776.036.37
Tarmat 46.740.6342.9744.8347.1749.0351.3753.23
Tata Chemicals Ltd. 565.3532.50540.80553.05561.35573.60581.90594.15
Tata Coffee Ltd. 127.8121.27124.23126.02128.98130.77133.73135.52
Tata Communications Ltd. 524.5483.85493.90509.20519.25534.55544.60559.90
Tata Consultancy Services Ltd. 2524.952448.572482.882503.922538.232559.272593.582614.62
Tata Elxsi Ltd. 1609.91572.431588.771599.331615.671626.231642.571653.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Global Beverages Ltd 139.9135.83137.37138.63140.17141.43142.97144.23
Tata Investment Corporation Ltd. 558.75534.97545.98552.37563.38569.77580.78587.17
Tata Metaliks Ltd. 443.55429.70435.85439.70445.85449.70455.85459.70
Tata Motors (DVR) 329.55292.77303.38316.47327.08340.17350.78363.87
Tata Motors Ltd. 503.75458.70472.35488.05501.70517.40531.05546.75
Tata Power Co. Ltd. 75.7573.7774.3875.0775.6876.3776.9877.67
Tata Sponge Iron Ltd. 616.4591.67602.33609.37620.03627.07637.73644.77
Tata Steel Ltd. 369.45357.20362.25365.85370.90374.50379.55383.15
Tata Teleservices (Maharashtra) Ltd. 6.66.306.406.506.606.706.806.90
TCI Developers 350.35326.55337.15343.75354.35360.95371.55378.15
TCI Finance Ltd. 22.921.2222.0322.4723.2823.7224.5324.97
TD Power Systems 198.05188.00192.75195.40200.15202.80207.55210.20
TeamLease Services Ltd. 1123.551070.951085.651104.601119.301138.251152.951171.90
Tech Mahindra Ltd. 459.95450.03453.52456.73460.22463.43466.92470.13
Techindia Nirman Ltd. 6.76.706.706.706.706.706.706.70
Techno Electric and Engineering Company 632.9567.10590.70611.80635.40656.50680.10701.20
Technocraft Industries (India) 314.05305.77308.88311.47314.58317.17320.28322.87
Technofab Engineering 189.9173.60180.80185.35192.55197.10204.30208.85
Texmaco Infrastructure & Holdings Ltd. 40.237.4738.7339.4740.7341.4742.7343.47
Texmaco Rail & Engineering Ltd. 108.15103.67105.58106.87108.78110.07111.98113.27
Texmo Pipes & Products Ltd. 29.2527.9028.4528.8529.4029.8030.3530.75
TGB Banquets and Hotels 69.2562.1763.9866.6268.4371.0772.8875.52
Thangamayil Jewellery 281.3258.37269.43275.37286.43292.37303.43309.37
The Anandam Rubber Company Ltd. 17.6517.6517.6517.6517.6517.6517.6517.65
The Byke Hospitality Ltd. 157.55152.88154.92156.23158.27159.58161.62162.93
NameClose PriceS3S2S1Pivot PointR1R2R3
The Paper Products Limited 3.52.222.633.073.483.924.334.77
THE RUBY MILLS LTD 361.05337.52347.78354.42364.68371.32381.58388.22
The United Nilgiri Tea Estates Company Limited 402.0378.00390.00396.00408.00414.00426.00432.00
Themis Medicare 549.15531.18539.12544.13552.07557.08565.02570.03
Thermax Ltd. 829.95808.23816.62823.28831.67838.33846.72853.38
Thirumalai Chemicals 389.3369.67377.33383.32390.98396.97404.63410.62
Thomas Cook (India) Ltd. 196.4186.97191.03193.72197.78200.47204.53207.22
Thomas Scott India 13.7512.6712.8813.3213.5313.9714.1814.62
Thyrocare Technologies Ltd. 552.2537.88543.47547.83553.42557.78563.37567.73
Tide Water Oil 5289.455220.975250.485269.975299.485318.975348.485367.97
TIL 259.65246.43252.22255.93261.72265.43271.22274.93
Tilak Nagar Industries Ltd. 15.8515.4315.6215.7315.9216.0316.2216.33
Time Technoplast Limited 79.072.0875.1777.0880.1782.0885.1787.08
Times Guaranty 22.1518.9819.6220.8821.5222.7823.4224.68
Timken India Ltd. 568.6528.32544.53556.57572.78584.82601.03613.07
Tinplate Company of India Ltd. 86.681.6783.9385.2787.5388.8791.1392.47
Tips Industries 61.858.4759.7360.7762.0363.0764.3365.37
TITAGARH WAGONS LTD. 112.05106.13108.62110.33112.82114.53117.02118.73
Titan Industries Ltd. 405.75390.85394.45400.10403.70409.35412.95418.60
Tokyo Plast International 59.857.8058.5059.1559.8560.5061.2061.85
Torrent Pharmaceuticals Ltd. 1615.51485.131532.571574.031621.471662.931710.371751.83
Torrent Power Ltd. 193.6174.40179.20186.40191.20198.40203.20210.40
Tourism Finance Corporation of India Ltd. 44.2542.4743.2843.7744.5845.0745.8846.37
TPL Plastech Ltd. 489.85457.47466.38478.12487.03498.77507.68519.42
Transformers and Rectifiers India 306.9293.33299.17303.03308.87312.73318.57322.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Transport Corporation of India Ltd. 195.15168.10179.05187.10198.05206.10217.05225.10
Transwarranty Finance 9.08.678.838.929.089.179.339.42
Tree House Education & Accessories Ltd. 33.731.7032.6033.1534.0534.6035.5036.05
Trent Ltd. 2075.251909.321962.682018.972072.332128.622181.982238.27
TRF 291.05270.45279.75285.40294.70300.35309.65315.30
Tribhovandas Bhimji Zaveri 67.463.7765.1366.2767.6368.7770.1371.27
Tricom India Ltd. 1.51.501.501.501.501.501.501.50
Trigyn Technologies Ltd. 103.2596.4399.22101.23104.02106.03108.82110.83
Triveni Engineering & Industries Ltd. 57.8551.8253.4855.6757.3359.5261.1863.37
Triveni Turbine Ltd. 122.85117.23119.62121.23123.62125.23127.62129.23
TT Limited 45.7544.6845.1245.4345.8746.1846.6246.93
TTK Healthcare Ltd. 1000.0974.58979.77989.88995.071005.181010.371020.48
TTK Prestige Ltd. 4897.14835.124855.634876.374896.884917.624938.134958.87
Tube Investments of India Ltd. 526.65511.60516.55521.60526.55531.60536.55541.60
Tulsi Extrusions Limited 3.653.383.523.583.723.783.923.98
TV Today Network 2.42.402.402.402.402.402.402.40
TV Today Network Ltd. 302.95291.13294.72298.83302.42306.53310.12314.23
TVS Electronics 88.3584.0285.8887.1288.9890.2292.0893.32
TVS Motor Company Ltd. 303.4295.37298.53300.97304.13306.57309.73312.17
TVS Srichakra 2511.052449.102477.052494.052522.002539.002566.952583.95
Ucal Fuel Systems Ltd 153.15140.20145.85149.50155.15158.80164.45168.10
UCO Bank 40.6539.0339.6240.1340.7241.2341.8242.33
UFLEX Ltd. 237.4219.60225.00231.20236.60242.80248.20254.40
UFO Moviez India Ltd. 482.55467.37474.18478.37485.18489.37496.18500.37
Ugar Sugar Works 38.5535.8836.7237.6338.4739.3840.2241.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujaas Energy 22.8522.2722.4822.6722.8823.0723.2823.47
Ujjivan Financial Services Ltd. 432.65403.65415.95424.30436.60444.95457.25465.60
UltraTech Cement Ltd. 3803.453681.383724.423763.933806.973846.483889.523929.03
Umang Dairies Ltd. 69.463.2065.6067.5069.9071.8074.2076.10
Unichem Laboratories Ltd. 272.1266.40268.70270.40272.70274.40276.70278.40
Union Bank of India 134.0129.47130.83132.42133.78135.37136.73138.32
Uniphos Enterprises 61.4553.5257.0859.2762.8365.0268.5870.77
Uniply Industries 210.55180.65189.85200.20209.40219.75228.95239.30
Unitech Ltd. 5.14.754.905.005.155.255.405.50
United Bank of India 21.7521.0321.3221.5321.8222.0322.3222.53
UNITED BREWERIES HOLDINGS LTD. 29.628.1728.8329.2229.8830.2730.9331.32
United Breweries Ltd. 821.55787.12795.08808.32816.28829.52837.48850.72
United Phosphorus Ltd. 634.8613.95619.80627.30633.15640.65646.50654.00
United Spirits Ltd. 2311.82235.532261.272286.532312.272337.532363.272388.53
Unity Infraprojects Ltd. 12.111.2711.6311.8712.2312.4712.8313.07
Universal Cables 92.590.5091.5092.0093.0093.5094.5095.00
Upper Ganges Sugar 393.95358.97372.98383.47397.48407.97421.98432.47
Usha Martin Ltd. 13.1511.6712.2812.7213.3313.7714.3814.82
Usher Agro Ltd. 14.412.0013.1013.7514.8515.5016.6017.25
UTI Gold Exchange Traded Fund 2836.952811.182820.922828.932838.672846.682856.422864.43
Uttam Galva Steels Ltd. 31.2529.3330.2230.7331.6232.1333.0233.53
Uttam Value Steels Ltd. 0.60.4500.5000.5500.6000.6500.7000.750
UTTAMSUGAR 52.0546.8748.9850.5252.6354.1756.2857.82
V-Guard Industries 1715.41661.071683.731699.571722.231738.071760.731776.57
V-Mart Retail 524.55513.03517.52521.03525.52529.03533.52537.03
NameClose PriceS3S2S1Pivot PointR1R2R3
V.I.P. Industries Ltd. 129.4121.40124.80127.10130.50132.80136.20138.50
V2 Retail 95.1576.4881.3288.2393.0799.98104.82111.73
VA Tech Wabag Limited 564.45548.22555.68560.07567.53571.92579.38583.77
Vadilal Industries 585.1561.65571.90578.50588.75595.35605.60612.20
Vaibhav Global 301.05284.37291.28296.17303.08307.97314.88319.77
Vakrangee Ltd. 194.75189.03191.52193.13195.62197.23199.72201.33
Valecha Engineering 29.7528.4029.0529.4030.0530.4031.0531.40
Value Industries 11.3510.7811.0211.1811.4211.5811.8211.98
Vardhman Acrylics 42.138.7739.9341.0242.1843.2744.4345.52
Vardhman Polytex 43.341.5342.0742.6843.2243.8344.3744.98
Vardhman Special Steels 80.468.6073.8077.1082.3085.6090.8094.10
Vardhman Textiles Ltd. 1001.15974.10981.05991.10998.051008.101015.051025.10
Vascon Engineers Limited 35.432.7733.9334.6735.8336.5737.7338.47
Vedanta Ltd 169.25162.53164.92167.08169.47171.63174.02176.18
Venky's (India) Ltd. 442.55428.00434.75438.65445.40449.30456.05459.95
Venus Remedies Ltd 90.8585.3787.6889.2791.5893.1795.4897.07
Vesuvius India Ltd. 1008.4956.52980.73994.571018.781032.621056.831070.67
Veto Switchgears & Cables Ltd. 124.05117.67120.68122.37125.38127.07130.08131.77
Viceroy Hotels 18.717.8318.1718.4318.7719.0319.3719.63
Videocon Industries Ltd. 104.3103.33103.67103.98104.32104.63104.97105.28
Vidhi Dyestuffs Manufacturing Ltd. 52.750.6751.5352.1252.9853.5754.4355.02
Vijay Shanthi Builders 10.29.9010.0010.1010.2010.3010.4010.50
Vijaya Bank 38.537.5037.9038.2038.6038.9039.3039.60
Vikas Ecotech Ltd. 12.7511.5511.8512.3012.6013.0513.3513.80
Vimal Oil & Foods Ltd. 40.1537.4038.4539.3040.3541.2042.2543.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Vimta Labs 93.685.0588.8091.2094.9597.35101.10103.50
Vinati Organics 607.8576.30586.70597.25607.65618.20628.60639.15
Vindhya Telelink 580.2538.50557.10568.65587.25598.80617.40628.95
Vinyl Chemicals (India) 64.660.9762.5363.5765.1366.1767.7368.77
Vipul Ltd. 71.9566.1068.6570.3072.8574.5077.0578.70
Visa Steel Ltd. 16.515.7316.0716.2816.6216.8317.1717.38
Visagar Polytex 2.252.022.082.172.232.322.382.47
Visaka Industries 159.45151.03154.62157.03160.62163.03166.62169.03
Visesh Infotechnics 0.05-0.0170.0170.0330.0670.0830.1170.133
Vishnu Chemicals 230.55224.70226.85228.70230.85232.70234.85236.70
Vivimed Labs Ltd. 74.268.2370.8772.5375.1776.8379.4781.13
VKS Projects Ltd. 0.05-0.0170.0170.0330.0670.0830.1170.133
VLS Finance 74.8562.9067.6571.2576.0079.6084.3587.95
Voltamp Transformers Limi 774.25756.57764.38769.32777.13782.07789.88794.82
Voltas Ltd. 391.75370.17375.18383.47388.48396.77401.78410.07
VRL Logistics Ltd. 294.65286.45289.75292.20295.50297.95301.25303.70
VST Industries Ltd. 2284.91814.121952.132118.522256.532422.922560.932727.32
VST Tillers Tractors 1879.91812.931837.971858.931883.971904.931929.971950.93
WABCO India 6198.355967.936054.726126.536213.326285.136371.926443.73
Walchandnagar Industries Ltd. 151.7143.72147.23149.47152.98155.22158.73160.97
Wanbury 43.8540.9041.9542.9043.9544.9045.9546.90
Webel-SL Energy Systems L 37.735.2236.2336.9737.9838.7239.7340.47
Weizmann 29.023.4225.2327.1228.9330.8232.6334.52
Weizmann Forex 182.5177.67179.83181.17183.33184.67186.83188.17
Welspun Corp Ltd. 82.5578.7280.3881.4783.1384.2285.8886.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun Enterprises Ltd. 59.7553.0855.1257.4359.4761.7863.8266.13
Welspun India Ltd. 49.437.8343.4746.4352.0755.0360.6763.63
Welspun Investments and Commercials 67.860.7363.7765.7868.8270.8373.8775.88
Wendt (India) 2021.051995.702008.352014.702027.352033.702046.352052.70
West Coast Paper Mills Ltd. 100.094.4096.7098.35100.65102.30104.60106.25
Wheels India 1251.71197.931223.971237.831263.871277.731303.771317.63
Whirpool Of India Ltd. 918.75873.43887.52903.13917.22932.83946.92962.53
Williamson Magor and Company 63.160.4561.5062.3063.3564.1565.2066.00
Windsor Machines 32.6530.8331.4232.0332.6233.2333.8234.43
Winsome Yarns 1.81.631.671.731.771.831.871.93
Wipro Ltd. 490.0465.27476.63483.32494.68501.37512.73519.42
Wockhardt Ltd. 818.45784.90799.95809.20824.25833.50848.55857.80
Wonderla Holidays Ltd. 408.55396.53401.02404.78409.27413.03417.52421.28
WS Industries 11.88.9010.1010.9512.1513.0014.2015.05
Xchanging Solutions 104.45101.30102.15103.30104.15105.30106.15107.30
XL Energy Ltd. 3.03.003.003.003.003.003.003.00
Xpro India 47.045.9046.3046.6547.0547.4047.8048.15
Yes Bank Ltd. 1326.51286.751302.901314.701330.851342.651358.801370.60
Zandu Pharmaceutical Works Ltd. 1424.41358.571387.531405.971434.931453.371482.331500.77
Zee Entertainment Enterprises Ltd. 506.0489.67496.83501.42508.58513.17520.33524.92
Zee Learn Ltd. 34.7531.3032.6533.7035.0536.1037.4538.50
Zee Media Corporation Ltd. 23.322.5522.9023.1023.4523.6524.0024.20
Zen Technologies 77.5574.1375.6276.5878.0779.0380.5281.48
Zenith Birla (India) Ltd 0.70.6170.6330.6670.6830.7170.7330.767
Zensar Technolgies Ltd. 1104.151055.431066.721085.431096.721115.431126.721145.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Zicom Electronic Security Systems 40.2538.2539.1539.7040.6041.1542.0542.60
Zodiac Clothing Co. Ltd. 207.85194.77199.48203.67208.38212.57217.28221.47
Zuari Agro Chemicals 180.9174.07176.53178.72181.18183.37185.83188.02
Zuari Global 96.694.9595.6096.1096.7597.2597.9098.40
Zydus Wellness Limited 894.3836.20858.10876.20898.10916.20938.10956.20
Zylog Systems Ltd. 3.052.772.882.973.083.173.283.37


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.