Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 224.25206.35210.25217.25221.15228.15232.05239.05
Gujarat Gas Co. Ltd. 535.8514.03519.67527.73533.37541.43547.07555.13
Kothari Products Ltd. 168.85162.22164.78166.82169.38171.42173.98176.02
20 Microns 31.730.2730.8331.2731.8332.2732.8333.27
3I INFOTECH LIMITED 4.254.104.154.204.254.304.354.40
3M India Ltd. 13323.812762.5312981.2713152.5313371.2713542.5313761.2713932.53
8K Miles Software Services Ltd. 2143.32030.952056.102099.702124.852168.452193.602237.20
A2Z Infra Engineering 25.8523.3024.0524.9525.7026.6027.3528.25
Aarti Drugs 470.55454.43461.22465.88472.67477.33484.12488.78
Aarti Industries Ltd. 532.05515.43520.22526.13530.92536.83541.62547.53
Aarvee Denim and Exports 54.750.9252.5353.6255.2356.3257.9359.02
Aban Offshore Ltd. 220.75202.22208.38214.57220.73226.92233.08239.27
ABB Ltd. 1297.31213.201235.101266.201288.101319.201341.101372.20
Abbott India Ltd. 4630.054460.124530.084580.074650.034700.024769.984819.97
ABG Shipyard Ltd. 45.5543.0243.8844.7245.5846.4247.2848.12
Abhishek Industries Ltd 51.3547.0348.9250.1352.0253.2355.1256.33
ACC Ltd. 1443.151398.271413.581428.371443.681458.471473.781488.57
Accel Frontline 66.053.7756.2361.1263.5868.4770.9375.82
Accelya Kale Solutions Ltd. 918.15880.97895.98907.07922.08933.17948.18959.27
Acropetal Technologies 2.852.632.722.782.872.933.023.08
Action Construction Equipment Ltd. 40.236.6037.8039.0040.2041.4042.6043.80
Adani Enterprises Ltd. 86.778.0780.6383.6786.2389.2791.8394.87
Adani Ports & Special Economic Zone Ltd. 238.2226.58229.67233.93237.02241.28244.37248.63
Adani Power Limited 32.0530.2030.7531.4031.9532.6033.1533.80
ADF Foods Industries 88.580.5083.9086.2089.6091.9095.3097.60
Adhunik Metaliks Limited 11.610.4010.8011.2011.6012.0012.4012.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money 22.721.4221.7322.2222.5323.0223.3323.82
Aditya Birla Nuvo Ltd. 855.55821.62832.68844.12855.18866.62877.68889.12
Adlabs Entertainment 85.980.9383.1784.5386.7788.1390.3791.73
Ador Welding Ltd. 298.55283.28288.32293.43298.47303.58308.62313.73
Advance Metering Technology 28.826.8527.3028.0528.5029.2529.7030.45
Advani Hotels and Resorts (India) 48.3548.2748.2848.3248.3348.3748.3848.42
Advanta India Ltd. 542.2501.63511.67526.93536.97552.23562.27577.53
Aegis Logistics Ltd. 115.15108.45110.35112.75114.65117.05118.95121.35
AGC Networks 68.6566.4267.2867.9768.8369.5270.3871.07
Agro Dutch Industries 2.752.452.552.652.752.852.953.05
Agro Tech Foods Ltd. 463.9437.68449.37456.63468.32475.58487.27494.53
Ahluwalia Contracts (India) Ltd. 282.1273.70276.90279.50282.70285.30288.50291.10
AIA Engineering Ltd. 990.9927.48953.87972.38998.771017.281043.671062.18
Ajanta Pharmaceuticals Ltd. 1514.51381.751427.301470.901516.451560.051605.601649.20
Ajmera Realty & Infra India Ltd. 171.4155.57159.73165.57169.73175.57179.73185.57
Aksh Optifibre Ltd. 14.113.2713.5313.8214.0814.3714.6314.92
Akzo Nobel India Ltd. 1331.01299.931308.471319.731328.271339.531348.071359.33
Alchemist Corporation Ltd. 25.222.3723.4324.3225.3826.2727.3328.22
Alembic Ltd. 37.2535.4336.1236.6837.3737.9338.6239.18
Alembic Pharmaceuticals Ltd. 602.5574.67585.83594.17605.33613.67624.83633.17
Alicon Castalloy 333.1309.07319.83326.47337.23343.87354.63361.27
Alkali Metals Ltd. 53.750.6351.3752.5353.2754.4355.1756.33
Alkyl Amines Chemicals Ltd. 310.55296.82302.88306.72312.78316.62322.68326.52
Allahabad Bank 58.2553.1754.5856.4257.8359.6761.0862.92
Allcargo Global Logistics Ltd. 154.1149.05151.20152.65154.80156.25158.40159.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Allied Digital Services L 42.239.9340.7741.4842.3243.0343.8744.58
ALLSEC Technologies 144.6131.07135.53140.07144.53149.07153.53158.07
Almondz Global Securities 11.459.8010.5511.0011.7512.2012.9513.40
Alok Industries Ltd. 4.64.304.404.504.604.704.804.90
Alpa Laboratories 31.127.7329.0730.0831.4232.4333.7734.78
Alphageo (India) 613.0585.73593.87603.43611.57621.13629.27638.83
Alps Industries 4.84.284.474.634.824.985.175.33
Alstom India Ltd. 633.6606.23612.67623.13629.57640.03646.47656.93
Amara Raja Batteries Ltd. 955.85909.07920.08937.97948.98966.87977.88995.77
Ambika Cotton Mills 855.5822.07834.53845.02857.48867.97880.43890.92
Ambuja Cements Ltd. 221.0214.05216.80218.90221.65223.75226.50228.60
AMD Industries Ltd. 30.5528.4728.9829.7730.2831.0731.5832.37
Amrutanjan Health Care 434.65422.35427.75431.20436.60440.05445.45448.90
Amtek Auto Ltd. 39.9535.5337.3238.6340.4241.7343.5244.83
Anant Raj Industries Ltd. 37.232.5333.7735.4836.7238.4339.6741.38
Andhra Bank 55.2551.7052.8554.0555.2056.4057.5558.75
Andhra Cement 7.87.277.437.627.787.978.138.32
Andhra Sugars Ltd. 138.55132.90134.35136.45137.90140.00141.45143.55
ANG Industries 22.220.8221.3321.7722.2822.7223.2323.67
Anik Industries 34.032.1732.5333.2733.6334.3734.7335.47
Ankit Metal and Power 1.851.701.751.801.851.901.952.00
Ansal Housing and Construction 20.8519.7520.1520.5020.9021.2521.6522.00
Ansal Properties & Infrastructure Ltd. 19.0517.9718.2818.6718.9819.3719.6820.07
Apar Industries Ltd. 478.0468.67473.33475.67480.33482.67487.33489.67
Apcotex Industries Ltd. 284.55268.15274.15279.35285.35290.55296.55301.75
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd. 792.75746.50764.25778.50796.25810.50828.25842.50
Apollo Hospitals Enterprises Ltd. 1312.151269.431282.821297.481310.871325.531338.921353.58
Apollo Tyres Ltd. 160.15151.00154.55157.35160.90163.70167.25170.05
Aptech Ltd. 61.058.5759.5360.2761.2361.9762.9363.67
Archidply Industries 48.646.2847.2747.9348.9249.5850.5751.23
Archies 24.0521.9222.7823.4224.2824.9225.7826.42
Arcotech Ltd. 369.95327.22347.18358.57378.53389.92409.88421.27
Areva T&D India Ltd. 380.7367.47371.23375.97379.73384.47388.23392.97
Aries Agro 113.15106.52108.58110.87112.93115.22117.28119.57
Arihant Foundations & Housing Ltd 41.038.3339.6740.3341.6742.3343.6744.33
Aro Granite Industries 42.7540.5241.3842.0742.9343.6244.4845.17
Arrow Textiles 36.231.6232.7334.4735.5837.3238.4340.17
Arshiya 28.125.4826.7727.4328.7229.3830.6731.33
ARSS Infrastructure Projects 44.1535.9737.7840.9742.7845.9747.7850.97
Arvind Ltd. 277.35251.23260.62268.98278.37286.73296.12304.48
Arvind Remedies 4.54.174.234.374.434.574.634.77
Asahi India Glass Ltd. 163.7155.22157.63160.67163.08166.12168.53171.57
Asahi Songwon Colors 142.85136.60138.65140.75142.80144.90146.95149.05
Ashapura Minechem Ltd 73.0568.8070.7571.9073.8575.0076.9578.10
Ashiana Housing Ltd. 160.9143.10150.90155.90163.70168.70176.50181.50
Ashima 11.0510.3210.5810.8211.0811.3211.5811.82
Ashok Leyland Ltd. 106.8102.20103.30105.05106.15107.90109.00110.75
Ashoka Buildcon Ltd. 136.2129.13131.67133.93136.47138.73141.27143.53
Asian Granito India 161.2146.95150.70155.95159.70164.95168.70173.95
Asian Hotels (East) 148.7136.63139.17143.93146.47151.23153.77158.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (North) 109.35105.37107.18108.27110.08111.17112.98114.07
Asian Hotels (West) 122.0112.33116.67119.33123.67126.33130.67133.33
Asian Paints Ltd. 866.25845.58853.62859.93867.97874.28882.32888.63
Assam Company Limited 6.05.425.635.826.036.226.436.62
Astra Microwave Products Ltd. 122.9111.53115.37119.13122.97126.73130.57134.33
Astral Poly Technik Ltd. 442.7422.88428.97435.83441.92448.78454.87461.73
AstraZenca Pharma India Ltd. 1150.251121.501134.751142.501155.751163.501176.751184.50
Atlanta Ltd. 33.2531.0831.9232.5833.4234.0834.9235.58
Atlas Cycle Industries 223.1212.47216.83219.97224.33227.47231.83234.97
Atul Auto Ltd. 528.15495.77505.38516.77526.38537.77547.38558.77
Atul Ltd. 1800.951644.031713.021756.981825.971869.931938.921982.88
Aurionpro Solutions Ltd. 143.35135.30138.75141.05144.50146.80150.25152.55
Aurobindo Pharma Ltd. 759.95732.30743.85751.90763.45771.50783.05791.10
Ausom Enterprise 21.021.0021.0021.0021.0021.0021.0021.00
AUSTRAL COKE & PROJECTS LTD. 0.40.3170.3330.3670.3830.4170.4330.467
Autoline Industries 41.337.8739.2340.2741.6342.6744.0345.07
Autolite (India) 55.7547.5050.0552.9055.4558.3060.8563.70
Automotive Axles Ltd. 609.9587.02598.43604.17615.58621.32632.73638.47
Automotive Stampings and Assemblies 40.9534.2736.7838.8741.3843.4745.9848.07
Aventis Pharma Ltd. 4401.34047.534153.774277.534383.774507.534613.774737.53
AVT Natural Products Ltd. 33.332.1532.6032.9533.4033.7534.2034.55
Axis Bank Ltd. 472.4453.42459.23465.82471.63478.22484.03490.62
Axis Mutual Fund - Gold ETF 2784.22635.802669.802727.002761.002818.202852.202909.40
AXISCADES Engineering Technologies Ltd. 284.75268.43272.92278.83283.32289.23293.72299.63
B L Kashyap & Sons Ltd. 13.811.9512.5013.1513.7014.3514.9015.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Bafna Pharmaceuticals 31.3530.1530.6531.0031.5031.8532.3532.70
BAG Films & Media Ltd. 4.13.603.803.954.154.304.504.65
Bajaj Auto Ltd. 2491.952431.722447.282469.622485.182507.522523.082545.42
Bajaj Corp Ltd. 387.1380.07383.03385.07388.03390.07393.03395.07
Bajaj Electricals Limited 228.9214.27219.63224.27229.63234.27239.63244.27
Bajaj Finance 6829.16567.136681.176755.136869.176943.137057.177131.13
Bajaj Finserv Ltd. 1875.351808.431825.221850.281867.071892.131908.921933.98
Bajaj Hindusthan Ltd. 19.8518.4218.7819.3219.6820.2220.5821.12
Bajaj Holdings & Investment Ltd. 1438.951390.631410.321424.631444.321458.631478.321492.63
Bal Pharma 98.490.4793.2395.8298.58101.17103.93106.52
Balaji Amines Ltd. 202.6192.98196.27199.43202.72205.88209.17212.33
Balaji Telefilms Ltd. 109.7104.73106.17107.93109.37111.13112.57114.33
Balkrishna Industries Ltd. 665.9638.18647.37656.63665.82675.08684.27693.53
Ballarpur Industries Ltd. 17.316.1516.5016.9017.2517.6518.0018.40
Balmer Lawrie & Co. Ltd. 575.9568.07571.03573.47576.43578.87581.83584.27
Balrampur Chini Mills Ltd. 107.192.4596.10101.60105.25110.75114.40119.90
Banaras Beads 45.242.6343.6744.4345.4746.2347.2748.03
Banco Products (India) Ltd. 132.75130.00131.25132.00133.25134.00135.25136.00
Bang Overseas 17.4516.6316.8217.1317.3217.6317.8218.13
BANK NIFTY 16795.016287.6016407.6016601.3016721.3016915.0017035.0017228.70
Bank of Baroda 157.9143.22148.03152.97157.78162.72167.53172.47
Bank of India 92.585.6388.5790.5393.4795.4398.37100.33
Bank of Maharashtra. 29.628.4328.8729.2329.6730.0330.4730.83
Bannari Amman Spinning Mills 215.0214.87214.93214.97215.03215.07215.13215.17
Bannari Amman Sugars Ltd. 1796.851634.571692.281744.571802.281854.571912.281964.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Banswara Syntex 105.75101.33102.52104.13105.32106.93108.12109.73
Barak Vally Cements 16.215.0815.5715.8816.3716.6817.1717.48
Bartronics India Ltd. 9.158.738.929.039.229.339.529.63
BASF India Ltd. 906.4878.93889.47897.93908.47916.93927.47935.93
Bata India Ltd. 584.2509.63529.87557.03577.27604.43624.67651.83
Bayer CropScience Ltd. 3996.33801.623842.033919.173959.584036.724077.134154.27
Beardsell Ltd 88.088.0088.0088.0088.0088.0088.0088.00
Bedmutha Industries 12.1511.0211.5811.8712.4312.7213.2813.57
BEML Ltd. 920.95886.58899.72910.33923.47934.08947.22957.83
Berger Paints India Ltd. 257.5246.00251.00254.25259.25262.50267.50270.75
BF Investment 119.85114.20116.15118.00119.95121.80123.75125.60
BF Utilities Ltd. 583.6550.87560.93572.27582.33593.67603.73615.07
BGR Energy Systems Ltd 105.1598.53100.92103.03105.42107.53109.92112.03
Bhagyanagar India 17.516.0316.3716.9317.2717.8318.1718.73
Bhansali Engineering Polymers Ltd. 18.917.5817.9718.4318.8219.2819.6720.13
Bharat Bijlee Ltd. 1066.4996.401013.201039.801056.601083.201100.001126.60
Bharat Electronics Ltd. 1181.851138.501156.751169.301187.551200.101218.351230.90
Bharat Forge Ltd. 798.1772.13778.57788.33794.77804.53810.97820.73
Bharat Gears 80.5575.2076.6578.6080.0582.0083.4585.40
Bharat Heavy Electricals Ltd. 125.4119.78121.47123.43125.12127.08128.77130.73
Bharat Petroleum Corporation Ltd. 978.0943.33951.67964.83973.17986.33994.671007.83
Bharat Rasayan 1020.51006.001012.701016.601023.301027.201033.901037.80
Bharatiya Global Infomedia 5.74.905.305.505.906.106.506.70
Bharti Airtel Ltd. 363.6346.43353.47358.53365.57370.63377.67382.73
Bharti Infratel 374.95358.18362.12368.53372.47378.88382.82389.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhartiya International 538.85492.97504.48521.67533.18550.37561.88579.07
Bhushan Steel Ltd. 39.936.8738.2339.0740.4341.2742.6343.47
Bilpower Ltd 0.80.8000.8000.8000.8000.8000.8000.800
Binani Industries 67.6563.4364.8266.2367.6269.0370.4271.83
Biocon Ltd. 585.4559.57566.53575.97582.93592.37599.33608.77
Birla Corporation Ltd. 387.55372.90378.95383.25389.30393.60399.65403.95
Birla Ericsson Optical Ltd. 34.932.6833.1734.0334.5235.3835.8736.73
Birla Sun Life Gold ETF 2820.02806.672813.332816.672823.332826.672833.332836.67
Birla Sun Life Nifty ETF 90.089.9889.9989.9990.0090.0090.0190.01
BLB Ltd. 3.252.983.123.183.323.383.523.58
Bliss GVS Pharma Ltd. 120.2110.45114.20117.20120.95123.95127.70130.70
Blue Chip India 0.550.5500.5500.5500.5500.5500.5500.550
Blue Dart Express Ltd. 5675.755452.175554.585615.175717.585778.175880.585941.17
Blue Star Infotech 283.25263.98270.52276.88283.42289.78296.32302.68
Blue Star Ltd. 428.05396.58406.42417.23427.07437.88447.72458.53
Bodal Chemicals Ltd. 90.4584.9786.3888.4289.8391.8793.2895.32
Bombay Burmah Trading Corporation Ltd. 403.2384.55391.80397.50404.75410.45417.70423.40
Bombay Dyeing & Manufacturing Co. Ltd. 49.247.2748.1348.6749.5350.0750.9351.47
Bombay Rayon Fashions Ltd. 144.95122.38128.92136.93143.47151.48158.02166.03
Bosch Ltd. 19664.018884.4319214.6719439.3319769.5719994.2320324.4720549.13
BPL Ltd. 29.3526.8727.7828.5729.4830.2731.1831.97
Brigade Enterprises Limit 150.25145.13147.52148.88151.27152.63155.02156.38
Britannia Industries Ltd. 2862.62757.072791.532827.072861.532897.072931.532967.07
Brooks Laboratories 80.677.9579.0079.8080.8581.6582.7083.50
BS Ltd. 12.310.8011.1011.7012.0012.6012.9013.50
NameClose PriceS3S2S1Pivot PointR1R2R3
BSE SENSEX 25606.625103.8725263.9325435.2725595.3325766.6725926.7326098.07
BSEL Infrastructure Realty 3.43.273.333.373.433.473.533.57
BSL 65.461.8563.1064.2565.5066.6567.9069.05
Burnpur Cement 9.79.239.379.539.679.839.9710.13
Butterfly Gandhimathi Appliances 179.45163.97168.68174.07178.78184.17188.88194.27
C & C Constructions 10.459.479.8810.1710.5810.8711.2811.57
Cadila Healthcare Ltd. 327.6319.23321.67324.63327.07330.03332.47335.43
Cairn India Ltd. 145.15140.25141.65143.40144.80146.55147.95149.70
California Software 10.159.159.459.8010.1010.4510.7511.10
Cambridge Technology Enterprises 94.9589.9792.1893.5795.7897.1799.38100.77
Camlin Fine Sciences 99.8595.1396.5298.1899.57101.23102.62104.28
Can Fin Homes Ltd. 1202.151094.101142.051172.101220.051250.101298.051328.10
Canara Bank 205.95189.53195.12200.53206.12211.53217.12222.53
Cantabil Retail India 76.3570.6573.1574.7577.2578.8581.3582.95
Capital First 434.8426.47428.23431.52433.28436.57438.33441.62
Capri Global Capital 135.7123.43128.97132.33137.87141.23146.77150.13
Carborundum Universal Ltd. 194.3185.45188.10191.20193.85196.95199.60202.70
Career Point 118.0108.97112.13115.07118.23121.17124.33127.27
Castrol (India) Ltd. 396.3379.38383.57389.93394.12400.48404.67411.03
CCL Products India Ltd. 193.1181.17185.83189.47194.13197.77202.43206.07
Ceat Ltd. 1098.61012.131051.071074.831113.771137.531176.471200.23
Celebrity Fashions 8.67.487.878.238.628.989.379.73
Celestial Biolabs Ltd. 25.524.0324.6725.0825.7226.1326.7727.18
Central Bank of India 82.0579.8380.6281.3382.1282.8383.6284.33
Centum Electronics 581.05549.35559.25570.15580.05590.95600.85611.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Enka Ltd. 200.0188.60192.30196.15199.85203.70207.40211.25
Century Extrusions 1.91.751.801.851.901.952.002.05
Century Plyboards (India) Ltd. 184.05176.60178.35181.20182.95185.80187.55190.40
Century Textile & Industries Ltd. 638.45586.67598.88618.67630.88650.67662.88682.67
Cera Sanitaryware 1844.951730.381755.321800.131825.071869.881894.821939.63
Cerebra Integrated Technologies 22.3519.0719.7821.0721.7823.0723.7825.07
CESC Ltd. 538.5515.42520.83529.67535.08543.92549.33558.17
Chambal Fertilizers & Chemicals Ltd. 60.8559.0859.8260.3361.0761.5862.3262.83
Chemfab Alkalies 81.476.1378.5779.9882.4283.8386.2787.68
Chennai Petroleum Corporation Ltd. 213.75201.55207.05210.40215.90219.25224.75228.10
Cholamandalam Investment and Finance Company 799.2777.53783.77791.48797.72805.43811.67819.38
Chromatic India 3.753.253.453.603.803.954.154.30
Cigniti Technologies 452.95440.47445.78449.37454.68458.27463.58467.17
Cimmco 70.9567.6368.9269.9371.2272.2373.5274.53
Cineline India 27.2524.5825.4226.3327.1728.0828.9229.83
Cinevista Ltd. 3.953.373.483.723.834.074.184.42
Cipla Ltd. 537.0518.63522.87529.93534.17541.23545.47552.53
City Union Bank Ltd. 93.991.6892.5793.2394.1294.7895.6796.33
Clariant Chemicals (India) Ltd. 667.5642.10650.10658.80666.80675.50683.50692.20
Coal India Ltd 288.05279.58281.92284.98287.32290.38292.72295.78
Colgate Palmolive (India) Ltd. 840.85822.07829.08834.97841.98847.87854.88860.77
Commercial Engineers and Body Builders Co 19.0516.9217.4818.2718.8319.6220.1820.97
Compucom Software 9.58.488.979.239.729.9810.4710.73
Consolidated Construction 3.83.583.673.733.823.883.974.03
Consolidated Finvest & Holdings Ltd. 64.557.3559.5062.0064.1566.6568.8071.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Container Corporation of India Ltd. 1352.851287.051302.151327.501342.601367.951383.051408.40
Cords Cable Industries 49.6546.1847.2248.4349.4750.6851.7252.93
Coromandel International Ltd. 224.1215.03217.57220.83223.37226.63229.17232.43
Corporation Bank 38.5536.1036.8537.7038.4539.3040.0540.90
Cosmo Films Ltd. 376.25347.68356.62366.43375.37385.18394.12403.93
Country Club Hospitality & Holidays 11.5510.7011.0511.3011.6511.9012.2512.50
Country Condos 3.853.653.753.803.903.954.054.10
Cox and Kings (India) Ltd. 186.95181.22183.28185.12187.18189.02191.08192.92
CREATIVE EYE Limitted 3.553.553.553.553.553.553.553.55
Credit Analysis and Research 1011.0968.40987.70999.351018.651030.301049.601061.25
Crest Ventures 44.839.8541.3043.0544.5046.2547.7049.45
CRISIL Ltd. 1951.851863.321898.281925.071960.031986.822021.782048.57
Crompton Greaves Ltd. 57.6555.4055.9556.8057.3558.2058.7559.60
Cubex Tubings 11.159.589.9210.5310.8711.4811.8212.43
Cummins India Ltd. 885.15835.10853.05869.10887.05903.10921.05937.10
Cybertech Systems and Software 44.2540.5541.9543.1044.5045.6547.0548.20
D-Link (India) Ltd. 126.1120.03122.57124.33126.87128.63131.17132.93
D.B. Corp Ltd. 326.6311.40318.20322.40329.20333.40340.20344.40
D.B. Realty Ltd. 50.945.0246.6348.7750.3852.5254.1356.27
D.S. Kulkarni Developers Ltd. 75.3570.3772.2873.8275.7377.2779.1880.72
Dabur India Ltd. 275.8263.25267.20271.50275.45279.75283.70288.00
Dalmia Bharat 850.15809.60826.45838.30855.15867.00883.85895.70
Dalmia Bharat Sugar and Industries 96.788.2790.8393.7796.3399.27101.83104.77
Datamatics Global Services Ltd. 51.8548.6750.0850.9752.3853.2754.6855.57
DB (International) Stock Brokers 19.919.6519.7019.8019.8519.9520.0020.10
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM 101.795.3097.9099.80102.40104.30106.90108.80
DCM Shriram 157.75146.77149.88153.82156.93160.87163.98167.92
DCW Ltd. 28.9526.9727.4828.2228.7329.4729.9830.72
De Nora India 346.95319.23329.12338.03347.92356.83366.72375.63
Deccan Cements 658.2618.33636.67647.43665.77676.53694.87705.63
Deep Industries Ltd. 174.95157.57163.18169.07174.68180.57186.18192.07
Deepak Fertilisers & Petrochemicals Corp. Ltd. 151.45148.63149.82150.63151.82152.63153.82154.63
Deepak Nitrite 70.0567.8768.4869.2769.8870.6771.2872.07
Delta Corp Ltd. 82.076.5878.8780.4382.7284.2886.5788.13
DEN Networks Ltd. 86.8581.5783.5885.2287.2388.8790.8892.52
Dena Bank 29.928.2028.7029.3029.8030.4030.9031.50
Development Credit Bank L 94.389.8791.3392.8294.2895.7797.2398.72
Dewan Housing Finance Corporation Ltd. 198.3186.23189.97194.13197.87202.03205.77209.93
Dhampur Sugar Mills Ltd. 88.677.9780.5384.5787.1391.1793.7397.77
Dhanalakshmi Bank Ltd. 19.619.0719.3319.4719.7319.8720.1320.27
Dhanuka Agritech 601.55571.03582.42591.98603.37612.93624.32633.88
Dharani Sugars and Chemicals 29.125.6026.3027.7028.4029.8030.5031.90
Dhunseri Investments 141.5135.17138.33139.92143.08144.67147.83149.42
Dhunseri Petrochem 85.582.2283.6384.5785.9886.9288.3389.27
Dhunseri Tea & Industries 298.1276.13285.27291.68300.82307.23316.37322.78
Diamond Power Infrastructure 45.1545.1545.1545.1545.1545.1545.1545.15
DIC India 581.8541.47559.83570.82589.18600.17618.53629.52
Dish TV India Limited 90.586.3787.4388.9790.0391.5792.6394.17
Dishman Pharmaceuticals & Chemicals Ltd. 339.2322.10329.30334.25341.45346.40353.60358.55
Divi's Laboratories Ltd. 1051.11021.131031.071041.081051.021061.031070.971080.98
NameClose PriceS3S2S1Pivot PointR1R2R3
DLF Ltd. 129.5118.05120.60125.05127.60132.05134.60139.05
Dolphin Offshore Enterprises (I) 96.8590.0592.9594.9097.8099.75102.65104.60
Donear Industries Ltd. 26.824.5325.2726.0326.7727.5328.2729.03
DQ Entertainment International 22.8521.3322.0222.4323.1223.5324.2224.63
Dr. Reddy's Laboratories Ltd. 3088.73026.803046.903067.803087.903108.803128.903149.80
Dredging Corporation of India Ltd. 389.75370.15376.55383.15389.55396.15402.55409.15
DSPC 17.015.6516.2016.6017.1517.5518.1018.50
Dwarikesh Sugar Industrial Ltd. 191.45169.57174.88183.17188.48196.77202.08210.37
Dynacons Systems and Solutions 14.014.0014.0014.0014.0014.0014.0014.00
Dynacons Technologies 15.614.8315.0715.3315.5715.8316.0716.33
Dynamatic Technologies Ltd. 2143.92033.602077.302110.602154.302187.602231.302264.60
E-Land Apparel 30.3527.0228.6829.5231.1832.0233.6834.52
E.I.D. Parry (India) Ltd. 229.15216.93219.72224.43227.22231.93234.72239.43
Eastern Silk Industries Ltd. 2.352.132.222.282.372.432.522.58
Easun Reyrolle 36.435.0335.3735.8836.2236.7337.0737.58
ECE Industries Ltd. 170.0156.75159.40164.70167.35172.65175.30180.60
eClerx Services Ltd. 1319.651266.231278.621299.131311.521332.031344.421364.93
Edelweiss Capital Ltd. 58.0556.1256.6857.3757.9358.6259.1859.87
Educomp Solutions Ltd. 11.711.0211.2311.4711.6811.9212.1312.37
Eicher Motors Ltd. 20035.019553.6319751.8719893.4320091.6720233.2320431.4720573.03
EIH Associated Hotels 297.25277.35286.35291.80300.80306.25315.25320.70
EIH Ltd. 102.899.55100.50101.65102.60103.75104.70105.85
Eimco Elecon (India) 337.6323.28328.47333.03338.22342.78347.97352.53
Elecon Engineering Company Ltd. 62.3560.0560.9561.6562.5563.2564.1564.85
Electrosteel Castings Ltd. 18.918.0518.4018.6519.0019.2519.6019.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Electrosteel Steels 3.33.153.203.253.303.353.403.45
Electrotherm (India) 69.061.3364.6766.8370.1772.3375.6777.83
Elgi Equipments Ltd. 163.5147.93151.57157.53161.17167.13170.77176.73
Elgi Rubber Company 35.028.9330.4732.7334.2736.5338.0740.33
Emami Infrastructure 37.536.3336.7737.1337.5737.9338.3738.73
Emami Ltd. 1006.75981.80989.75998.251006.201014.701022.651031.15
Emco Ltd. 27.525.9026.4026.9527.4528.0028.5029.05
Emkay Global Financial Services 53.3549.5750.9852.1753.5854.7756.1857.37
Emmbi Industries 68.5565.1266.5867.5769.0370.0271.4872.47
Empee Distilleries 55.4552.8053.9554.7055.8556.6057.7558.50
Energy Development Company Ltd. 71.966.6067.9069.9071.2073.2074.5076.50
Engineers India Ltd. 179.3171.32174.43176.87179.98182.42185.53187.97
Entegra Ltd. 2.752.672.682.722.732.772.782.82
Entertainment Network India Ltd. 699.85648.07667.28683.57702.78719.07738.28754.57
Eon Electric 67.863.4265.5366.6768.7869.9272.0373.17
Eros International Media Ltd. 184.75173.72177.78181.27185.33188.82192.88196.37
ESAB India Ltd. 597.05557.60566.15581.60590.15605.60614.15629.60
Escorts Ltd. 169.25160.97163.58166.42169.03171.87174.48177.32
ESS DEE Aluminium Ltd. 91.887.3789.3390.5792.5393.7795.7396.97
Essar Shipping 25.024.2324.4724.7324.9725.2325.4725.73
Essel Propack Ltd. 182.7161.22166.23174.47179.48187.72192.73200.97
Ester Industries 62.058.5059.5060.7561.7563.0064.0065.25
Euro Ceramics 4.23.823.934.074.184.324.434.57
Eurotex Industries and Exports 25.222.3723.4324.3225.3826.2727.3328.22
Eveready Industries 252.5238.70242.40247.45251.15256.20259.90264.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Everest Industries Ltd. 276.5252.67262.83269.67279.83286.67296.83303.67
Everest Kanto Cylinder Ltd. 16.2515.1815.6215.9316.3716.6817.1217.43
Everonn Systems India Ltd. 19.917.9518.6019.2519.9020.5521.2021.85
Excel Crop Care 1149.051117.501128.751138.901150.151160.301171.551181.70
Excel Industries 271.6266.15268.20269.90271.95273.65275.70277.40
Exide Industries Ltd. 147.25141.30143.15145.20147.05149.10150.95153.00
Fag Bearings India Ltd. 3967.153771.353855.653911.403995.704051.454135.754191.50
Farmax India 0.150.0830.1170.1330.1670.1830.2170.233
FCS Software Solutions Ltd. 0.350.2830.3170.3330.3670.3830.4170.433
FDC Ltd. 180.35166.55169.65175.00178.10183.45186.55191.90
Fedders Lloyd 80.576.7378.1779.3380.7781.9383.3784.53
Federal Bank Ltd. 45.8541.9343.2244.5345.8247.1348.4249.73
Federal-Mogul Goetze (India) Ltd. 317.1310.57313.03315.07317.53319.57322.03324.07
FERT. & CHEM. TRAVANCORE LTD. 23.922.6523.1023.5023.9524.3524.8025.20
FIEM Industries Ltd. 817.3788.53795.37806.33813.17824.13830.97841.93
Filatex India 60.853.8756.3358.5761.0363.2765.7367.97
Financial Technologies (India) Ltd. 85.7582.0383.5284.6386.1287.2388.7289.83
Fineotex Chemical 31.829.1230.2331.0232.1332.9234.0334.82
Finolex Cables Ltd. 286.55275.03278.52282.53286.02290.03293.52297.53
Finolex Industries Ltd. 361.8347.08351.07356.43360.42365.78369.77375.13
Firstsource Solutions Ltd. 40.9538.2738.8839.9240.5341.5742.1843.22
Flexituff International 194.4186.53189.27191.83194.57197.13199.87202.43
Fortis Healthcare Ltd. 175.15167.73170.92173.03176.22178.33181.52183.63
Foseco India Ltd. 1396.951341.301361.651379.301399.651417.301437.651455.30
Future Consumer Enterprises Ltd. 22.221.2021.5021.8522.1522.5022.8023.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Lifestyle Fashions Ltd. 90.982.8584.9087.9089.9592.9595.0098.00
Future Market Networks 25.623.0723.6324.6225.1826.1726.7327.72
Future Retail (India) - B-DVR 125.95114.20116.95121.45124.20128.70131.45135.95
Future Retail Ltd. 144.6137.07139.53142.07144.53147.07149.53152.07
Gabriel India Ltd. 90.587.1788.2389.3790.4391.5792.6393.77
GAIL (India) Ltd. 360.35343.98349.72355.03360.77366.08371.82377.13
Gallantt Ispat 595.95591.63593.52594.73596.62597.83599.72600.93
Gallantt Metal 29.727.8828.4729.0829.6730.2830.8731.48
Gammon India Ltd. 12.111.6711.8311.9712.1312.2712.4312.57
Gammon Infrastructure Projects Ltd. 4.84.324.534.674.885.025.235.37
Gandhi Special Tubes 210.7209.23209.97210.33211.07211.43212.17212.53
Ganesh Housing Corporation 112.85105.13108.62110.73114.22116.33119.82121.93
Ganesha Ecosphere 165.0156.03158.27161.63163.87167.23169.47172.83
Gangotri Textiles 1.251.251.251.251.251.251.251.25
Garden Silk Mills Ltd. 24.022.5023.0023.5024.0024.5025.0025.50
Garware Offshore Services 176.7162.90168.10172.40177.60181.90187.10191.40
Garware Wall Ropes 354.1340.15346.10350.10356.05360.05366.00370.00
Gateway Distriparks Ltd. 278.55268.02270.88274.72277.58281.42284.28288.12
Gati Ltd 120.15116.33117.92119.03120.62121.73123.32124.43
Gayatri Projects 566.85536.30548.15557.50569.35578.70590.55599.90
GeeCee Ventures 129.95124.30126.65128.30130.65132.30134.65136.30
GEI Industrial Systems 7.87.807.807.807.807.807.807.80
GEMINI Communicatio 2.82.552.602.702.752.852.903.00
Genesys International Corporation Ltd. 52.050.5050.8051.4051.7052.3052.6053.20
Genus Power Infrastructures Ltd. 55.2550.5852.0253.6355.0756.6858.1259.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Geojit BNP Paribas Financial Services Ltd. 35.7534.1734.8835.3236.0336.4737.1837.62
Geometric Ltd. 211.5195.93203.47207.48215.02219.03226.57230.58
GHCL Ltd. 131.85125.03127.52129.68132.17134.33136.82138.98
GIC Housing Finance Ltd. 263.15251.10256.05259.60264.55268.10273.05276.60
Gillanders Arbuthnot & Co 65.3563.2364.1264.7365.6266.2367.1267.73
Gillette India Ltd. 4180.93951.934040.974110.934199.974269.934358.974428.93
Ginni Filaments Ltd. 23.7521.8722.6823.2224.0324.5725.3825.92
Gitanjali Gems Ltd. 36.934.8535.7036.3037.1537.7538.6039.20
GKW Ltd 605.25547.90574.45589.85616.40631.80658.35673.75
GlaxoSmithkline Consumer Healthcare Ltd. 5897.65761.835819.775858.685916.625955.536013.476052.38
Glaxosmithkline Pharmaceuticals Ltd. 3731.43604.273647.133689.273732.133774.273817.133859.27
Glenmark Pharmaceuticals Ltd. 829.45804.38811.22820.33827.17836.28843.12852.23
Global Vectra Helicorp 84.3578.0780.5882.4784.9886.8789.3891.27
Globus Spirits 59.4556.4057.5558.5059.6560.6061.7562.70
GM Breweries 745.4702.27721.13733.27752.13764.27783.13795.27
GMR Infrastructure Ltd. 12.611.4711.7312.1712.4312.8713.1313.57
Goa Carbon 84.0579.8381.6282.8384.6285.8387.6288.83
Godawari Power & Ispat 66.560.8363.0764.7867.0268.7370.9772.68
Godfrey Phillips India Ltd. 905.2852.73872.27888.73908.27924.73944.27960.73
Godrej Consumer Products Ltd. 1321.651263.431286.021303.831326.421344.231366.821384.63
Godrej Industries Ltd. 348.9334.93340.17344.53349.77354.13359.37363.73
Godrej Properties Ltd. 340.05320.37325.48332.77337.88345.17350.28357.57
Goenka Diamond and Jewels 1.31.171.231.271.331.371.431.47
Gokaldas Exports Ltd. 75.3568.2070.8573.1075.7578.0080.6582.90
Gokul Refoils & Solvent Ltd. 13.5512.4712.7813.1713.4813.8714.1814.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Golden Tobacco 41.740.4740.7341.2241.4841.9742.2342.72
Goldiam International 48.946.3747.4348.1749.2349.9751.0351.77
Goldman Sachs Banking Index Exchange Traded Scheme 1685.441624.961642.481663.961681.481702.961720.481741.96
Goldman Sachs Gold Exchange Traded Scher 2717.12651.402665.702691.402705.702731.402745.702771.40
Goldman Sachs Hang Seng Exchange Traded Scheme 2020.01677.331800.671910.332033.672143.332266.672376.33
Goldman Sachs Infrastructure ETS 266.75251.03258.02262.38269.37273.73280.72285.08
Goldman Sachs Mutual Fund - CPSE ETF 20.219.7019.8520.0320.1820.3620.5120.69
Goldman Sachs Nifty Exchange Traded Scheme 795.17779.21784.16789.66794.61800.11805.06810.56
Goldman Sachs Nifty Junior Exchange Traded Scheme 193.88189.28190.64192.26193.62195.24196.60198.22
Goldman Sachs PSU Bank Exchange Traded Scheme 272.89257.07262.54267.71273.18278.35283.82288.99
Goldman Sachs S&P CNX Nifty Shariah Index 180.0180.00180.00180.00180.00180.00180.00180.00
Goldstone Infratech Ltd. 18.017.4217.5317.7717.8818.1218.2318.47
Good Luck Steel Tube 97.693.9395.5796.5898.2299.23100.87101.88
Granules India 134.65127.82130.88132.77135.83137.72140.78142.67
Graphite India Ltd. 79.774.3376.1777.9379.7781.5383.3785.13
Grasim Industries Ltd. 4086.753972.674013.584050.174091.084127.674168.584205.17
Gravita India 24.6523.6324.0224.3324.7225.0325.4225.73
Great Eastern Shipping Co. Ltd. 328.35317.63321.82325.08329.27332.53336.72339.98
Great Offshore Ltd. 47.6543.5045.3546.5048.3549.5051.3552.50
Greaves Cotton Ltd. 134.0130.13131.37132.68133.92135.23136.47137.78
Greenlam Industries 602.45567.30576.15589.30598.15611.30620.15633.30
Greenply Industries 209.75201.83204.72207.23210.12212.63215.52218.03
Grindwell Norton 649.75634.50637.75643.75647.00653.00656.25662.25
GRP Ltd 1094.451039.721060.881077.671098.831115.621136.781153.57
GRUH Finance Ltd. 257.3243.52248.53252.92257.93262.32267.33271.72
NameClose PriceS3S2S1Pivot PointR1R2R3
GSS Infotech 24.522.5823.3723.9324.7225.2826.0726.63
GTL Infrastructure Ltd. 2.152.082.122.132.172.182.222.23
GTL Ltd. 12.111.5511.8011.9512.2012.3512.6012.75
GTN Industries 10.2510.2510.2510.2510.2510.2510.2510.25
GTN Textiles 9.758.829.289.529.9810.2210.6810.92
Gufic BioSciences Ltd. 39.736.7837.4738.5839.2740.3841.0742.18
Gujarat Alkalies & Chemicals Ltd. 181.2174.37176.73178.97181.33183.57185.93188.17
Gujarat Ambuja Exports Ltd. 53.8550.9751.7852.8253.6354.6755.4856.52
Gujarat Apollo Industries 122.6122.07122.33122.47122.73122.87123.13123.27
Gujarat Fluorochemicals Ltd. 556.5535.07544.03550.27559.23565.47574.43580.67
Gujarat Industries Power Co. Ltd. 81.178.5379.5780.3381.3782.1383.1783.93
Gujarat Mineral Development Corporation Ltd. 69.3564.9766.6868.0269.7371.0772.7874.12
Gujarat Narmada Valley Fertilisers Co. Ltd. 99.5593.0394.5297.0398.52101.03102.52105.03
Gujarat NRE Coke (DVR) 2.151.982.022.082.122.182.222.28
Gujarat NRE Coke Ltd. 3.33.073.133.223.283.373.433.52
Gujarat Pipavav Port Ltd. 170.6162.30164.40167.50169.60172.70174.80177.90
Gujarat Sidhee Cement 27.3525.3026.1526.7527.6028.2029.0529.65
Gujarat State Fertilizers & Chemicals Ltd. 74.3571.5772.3873.3774.1875.1775.9876.97
Gujarat State Petronet Ltd. 137.7133.55134.90136.30137.65139.05140.40141.80
Gulf Oil Lubricants India Ltd. 539.75503.75511.85525.80533.90547.85555.95569.90
Gulshan Polyols 354.95329.03335.02344.98350.97360.93366.92376.88
GVK Power & Infrastructures Ltd. 6.756.526.586.676.736.826.886.97
Gyscoal Alloys 44.8539.9041.3543.1044.5546.3047.7549.50
H.E.G. Ltd. 160.6148.32152.93156.77161.38165.22169.83173.67
Hanung Toys and Textiles 7.757.177.387.577.787.978.188.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Harita Seating Systems 510.65472.10485.55498.10511.55524.10537.55550.10
Harrisons Malayalam Ltd. 66.6561.9363.6265.1366.8268.3370.0271.53
Hathway Cable & Datacom Ltd. 36.8534.9235.4836.1736.7337.4237.9838.67
Havell's India Ltd. 332.2319.75325.10328.65334.00337.55342.90346.45
HB Stockholdings Ltd. 8.156.507.057.608.158.709.259.80
HBL Power Systems Ltd. 34.532.8033.5034.0034.7035.2035.9036.40
HCL Infosystems Ltd. 41.5536.3738.2839.9241.8343.4745.3847.02
HCL Technologies Ltd. 750.3686.87717.03733.67763.83780.47810.63827.27
HDFC Bank Ltd. 1132.351083.901095.051113.701124.851143.501154.651173.30
HDFC Mutual Fund - Gold Exchange Traded Fund 2799.72726.632744.572772.132790.072817.632835.572863.13
Heidelberg Cement India Ltd. 95.790.9792.2393.9795.2396.9798.2399.97
Hercules Hoists Ltd. 160.0150.80154.60157.30161.10163.80167.60170.30
Heritage Foods (India) Ltd. 509.8483.87491.93500.87508.93517.87525.93534.87
Hero Honda Motors Ltd. 2897.42798.272825.132861.272888.132924.272951.132987.27
Hester Biosciences 527.85513.23518.62523.23528.62533.23538.62543.23
Hexa Tradex 14.512.2813.1713.8314.7215.3816.2716.93
Hexaware Technologies Ltd. 241.2229.45234.00237.60242.15245.75250.30253.90
Hi-Tech Gears Limited 262.45255.63258.82260.63263.82265.63268.82270.63
Hikal Ltd. 142.2132.55136.10139.15142.70145.75149.30152.35
HIL 562.6540.73548.07555.33562.67569.93577.27584.53
Hilton Metal Forging Ltd. 16.9515.9716.1816.5716.7817.1717.3817.77
Himachal Futuristic Communications Ltd. 18.3517.4017.6518.0018.2518.6018.8519.20
Himadri Chemicals and Industries 18.1517.5217.6817.9218.0818.3218.4818.72
Himatsingka Seide Ltd. 234.3213.70218.50226.40231.20239.10243.90251.80
Hind Rectifiers 66.264.0365.0765.6366.6767.2368.2768.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindalco Industries Ltd. 96.3587.9090.6593.5096.2599.10101.85104.70
Hinduja Foundries 33.0531.7832.4232.7333.3733.6834.3234.63
Hinduja Global Solutions 407.95392.13398.92403.43410.22414.73421.52426.03
Hinduja Ventures 439.55417.77423.88431.72437.83445.67451.78459.62
Hindustan Composites 903.9848.60869.30886.60907.30924.60945.30962.60
Hindustan Construction Co. Ltd. 20.918.3719.4320.1721.2321.9723.0323.77
Hindustan Copper Ltd. 53.7551.7352.6253.1854.0754.6355.5256.08
Hindustan Dorr-Oliver Ltd. 10.159.779.8810.0210.1310.2710.3810.52
Hindustan Media Ventures 254.7245.52249.43252.07255.98258.62262.53265.17
Hindustan Motors Ltd 5.35.075.135.225.285.375.435.52
Hindustan Oil Exploration Co. Ltd. 36.6533.9035.0535.8537.0037.8038.9539.75
Hindustan Organic Chemicals 16.3515.0515.5515.9516.4516.8517.3517.75
Hindustan Petroleum Corporation Ltd. 833.75791.30803.45818.60830.75845.90858.05873.20
Hindustan Unilever Ltd. 867.9838.13848.67858.28868.82878.43888.97898.58
Hindustan Zinc Ltd. 172.1167.82169.03170.57171.78173.32174.53176.07
Hindusthan National Glass and Industries 77.077.0077.0077.0077.0077.0077.0077.00
Hitachi Home & Life Solutions Ltd. 1358.41304.931327.971343.181366.221381.431404.471419.68
Hitech Plast 163.5159.25160.60162.05163.40164.85166.20167.65
HMT Ltd. 45.743.3344.2744.9845.9246.6347.5748.28
Honda Siel Power Products Ltd. 1274.651169.901216.451245.551292.101321.201367.751396.85
Honeywell Automation India Ltd. 9169.38674.538837.779003.539166.779332.539495.779661.53
Hotel Leelaventure Ltd. 17.6516.7717.1817.4217.8318.0718.4818.72
Housing Development and Infrastructure Ltd. 86.179.2780.9383.5285.1887.7789.4392.02
Housing Development Finance Corporation Ltd. 1088.451046.301060.251074.351088.301102.401116.351130.45
HOV Services 80.2574.5076.7578.5080.7582.5084.7586.50
NameClose PriceS3S2S1Pivot PointR1R2R3
HSIL Ltd. 297.6288.07291.53294.57298.03301.07304.53307.57
HT Media Ltd. 89.785.7386.7788.2389.2790.7391.7793.23
Hubtown 105.8102.20103.80104.80106.40107.40109.00110.00
I T C Ltd. 324.95315.33317.72321.33323.72327.33329.72333.33
ibn18 Broadcast Ltd. 38.7536.1837.0237.8838.7239.5840.4241.28
ICICI Bank Ltd. 236.95217.60224.45230.70237.55243.80250.65256.90
ICICI PMF Nifty ETF - Growth 81.079.9380.4180.7181.1981.4981.9782.27
ICICI Prudential Gold Exchange Traded Fund 2795.92747.002762.402779.152794.552811.302826.702843.45
ICICI Prudential MF CNX 100 ETF 82.2580.9681.6081.9382.5782.9083.5483.87
ICRA Ltd. 4139.03720.003843.003991.004114.004262.004385.004533.00
ICSA (India) Limited 2.452.322.382.422.482.522.582.62
IDBI Gold Exchange Traded Fund 2781.02722.332741.672761.332780.672800.332819.672839.33
Idea Cellular Ltd. 118.55104.80110.05114.30119.55123.80129.05133.30
IFB Agro Industries 406.75384.93390.92398.83404.82412.73418.72426.63
IFB Industries Ltd. 347.8329.28336.57342.18349.47355.08362.37367.98
IFCI Ltd. 25.523.7324.1724.8325.2725.9326.3727.03
IFGL Refractories Ltd. 102.4598.2299.68101.07102.53103.92105.38106.77
IG Petrochemicals 127.8118.47121.13124.47127.13130.47133.13136.47
Igarashi Motors 611.7576.88585.97598.83607.92620.78629.87642.73
IIFL Holdings Ltd. 217.95205.63210.32214.13218.82222.63227.32231.13
IL&FS Investment Managers Ltd. 18.316.5817.0717.6818.1718.7819.2719.88
IL&FS Transportation Networks Ltd. 74.5569.6271.7873.1775.3376.7278.8880.27
ILandFS Engineering and Construction Company 47.0545.2345.9246.4847.1747.7348.4248.98
IMP Powers 109.9598.72102.38106.17109.83113.62117.28121.07
Impex Ferro Tech 1.31.221.231.271.281.321.331.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Ind-Swift 5.04.584.674.834.925.085.175.33
Ind-Swift Laboratories Ltd. 41.0537.3738.9840.0241.6342.6744.2845.32
India Cements Ltd. 89.2583.1084.9587.1088.9591.1092.9595.10
India Glycols Ltd. 86.7582.7784.3885.5787.1888.3789.9891.17
India Motor Parts and Accessories 681.0659.42665.23673.12678.93686.82692.63700.52
India Nippon Electricals 419.65393.77402.38411.02419.63428.27436.88445.52
Indiabulls Housing Finance 693.25637.18651.82672.53687.17707.88722.52743.23
Indiabulls Real Estate Ltd. 67.6560.6062.1564.9066.4569.2070.7573.50
Indiabulls Ventures 17.116.1216.5316.8217.2317.5217.9318.22
Indiabulls Wholesale Services 14.8514.0014.2514.5514.8015.1015.3515.65
Indian Bank 97.594.0095.2096.3597.5598.7099.90101.05
Indian Card Clothing 230.85218.63223.52227.18232.07235.73240.62244.28
Indian Hotels Co. Ltd. 105.2100.80101.80103.50104.50106.20107.20108.90
Indian Hume Pipe Company 355.5341.67345.83350.67354.83359.67363.83368.67
Indian Metals & Ferro Alloys Ltd. 132.95124.37127.68130.32133.63136.27139.58142.22
Indian Oil Corporation Ltd. 433.25413.98418.42425.83430.27437.68442.12449.53
Indian Overseas Bank 31.329.8030.3030.8031.3031.8032.3032.80
Indian Terrain Fashions 131.1125.30127.50129.30131.50133.30135.50137.30
Indo Count Industries 1049.01016.201030.601039.801054.201063.401077.801087.00
Indo Rama Synthetics Ltd. 31.429.1029.8030.6031.3032.1032.8033.60
Indo Tech Transformers Limited 199.9186.10191.30195.60200.80205.10210.30214.60
Indo Thai Securities 24.219.9321.6722.9324.6725.9327.6728.93
Indo-National 894.3863.87872.23883.27891.63902.67911.03922.07
Indoco Remedies 266.0250.73257.37261.68268.32272.63279.27283.58
Indosolar Ltd. 8.07.587.777.888.078.188.378.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Indowind Energy Limited 3.73.333.473.583.723.833.974.08
Indraprastha Gas Ltd. 573.3560.93565.47569.38573.92577.83582.37586.28
Indraprastha Medical Corporation Ltd. 55.1553.7754.1854.6755.0855.5755.9856.47
IndusInd Bank Ltd. 1048.851006.481016.821032.831043.171059.181069.521085.53
Industrial Dev Bank of India 7.256.706.857.057.207.407.557.75
Industrial Development Bank of India Ltd. 69.3564.2265.6867.5268.9870.8272.2874.12
Industrial Investment Trust 70.970.9070.9070.9070.9070.9070.9070.90
Infibeam Incorporation 512.1489.05496.20504.15511.30519.25526.40534.35
Infinite Computer Sol.(India) Ltd. 218.5209.93211.97215.23217.27220.53222.57225.83
Info Edge (India) Ltd. 751.75724.75735.65743.70754.60762.65773.55781.60
Infomedia 18 Ltd. 4.13.733.873.984.124.234.374.48
Infosys Technologies Ltd. 1208.11182.331193.671200.881212.221219.431230.771237.98
Infrastructure Development Finance Co. Ltd. 44.642.1542.8043.7044.3545.2545.9046.80
Ingersoll Rand (India) Ltd. 690.05661.07668.78679.42687.13697.77705.48716.12
Inox Leisure Ltd. 204.6193.32197.93201.27205.88209.22213.83217.17
Insecticides India 410.75388.20398.35404.55414.70420.90431.05437.25
Intellect Design Arena Ltd. 230.3221.20224.00227.15229.95233.10235.90239.05
International Paper APPM 287.15279.82282.58284.87287.63289.92292.68294.97
International Paper APPM 34.031.3332.6733.3334.6735.3336.6737.33
Intrasoft Technologies 446.85432.57438.78442.82449.03453.07459.28463.32
Inventure Growth and Securities 13.4512.5512.9513.2013.6013.8514.2514.50
IOL Chemicals and Pharmaceuticals 95.990.3391.6793.7895.1297.2398.57100.68
Ipca Laboratories Ltd. 497.75485.83489.12493.43496.72501.03504.32508.63
IRB Infrastructure Developers Ltd. 213.65206.67208.88211.27213.48215.87218.08220.47
ISMT Limited 8.157.637.827.988.178.338.528.68
NameClose PriceS3S2S1Pivot PointR1R2R3
ITD Cementation India 123.1118.73120.37121.73123.37124.73126.37127.73
ITI Ltd. 25.524.0724.6325.0725.6326.0726.6327.07
IVP Ltd 91.6587.1088.5590.1091.5593.1094.5596.10
IVRCL Infrastructures & Projects Ltd. 4.954.734.824.884.975.035.125.18
J Kumar Infraprojects 235.15221.23227.22231.18237.17241.13247.12251.08
J.B. Chemicals & Pharmaceuticals Ltd. 245.55234.53239.32242.43247.22250.33255.12258.23
Jagran Prakashan Ltd. 159.5145.75151.90155.70161.85165.65171.80175.60
Jagsonpal Pharmaceuticals 34.532.7533.5034.0034.7535.2536.0036.50
Jai Balaji Industries Limited 7.26.376.636.927.187.477.738.02
Jai Corp Ltd. 68.163.8565.3066.7068.1569.5571.0072.40
Jaihind Projects 7.26.036.276.736.977.437.678.13
Jain Irrigation Systems (DVR) 39.8538.7239.0839.4739.8340.2240.5840.97
Jain Irrigation Systems Ltd. 61.157.3058.6059.8561.1562.4063.7064.95
Jaiprakash Associates Ltd. 7.57.107.207.357.457.607.707.85
Jaiprakash Hydro-Power Limited 4.64.374.434.524.584.674.734.82
Jammu & Kashmir Bank Ltd. 68.765.2366.6767.6869.1270.1371.5772.58
Jamna Auto Industries 140.55136.43137.62139.08140.27141.73142.92144.38
Jay Bharat Maruti Ltd. 151.95143.38146.82149.38152.82155.38158.82161.38
Jay Shree Tea & Industries Ltd. 87.577.3780.8384.1787.6390.9794.4397.77
Jayant Agro Organics Ltd. 136.4127.40129.70133.05135.35138.70141.00144.35
Jayaswal Neco Industries Ltd. 8.37.888.078.188.378.488.678.78
Jaypee Infratech Ltd. 7.36.736.977.137.377.537.777.93
JBF Industries Ltd. 210.45197.77202.88206.67211.78215.57220.68224.47
JBM Auto 154.55148.47150.78152.67154.98156.87159.18161.07
JCT Electronics 0.30.2330.2670.2830.3170.3330.3670.383
NameClose PriceS3S2S1Pivot PointR1R2R3
Jenson and Nicholson 7.77.177.337.527.687.878.038.22
Jet Airways (India) Ltd. 617.45583.90597.45607.45621.00631.00644.55654.55
JIK Industries 0.850.8500.8500.8500.8500.8500.8500.850
Jindal Cotex 9.08.588.678.838.929.089.179.33
Jindal Drilling & Industries Ltd. 180.55162.78169.52175.03181.77187.28194.02199.53
JINDAL PHOTO LTD. 190.85172.28180.22185.53193.47198.78206.72212.03
Jindal Poly Films Ltd. 488.65445.90463.35476.00493.45506.10523.55536.20
Jindal Poly Investment and Finance Company 82.276.3778.7380.4782.8384.5786.9388.67
Jindal Saw Ltd. 42.839.2240.8341.8243.4344.4246.0347.02
Jindal Steel & Power Ltd. 69.858.7763.0366.4270.6874.0778.3381.72
Jindal Worldwide 148.7135.77140.43144.57149.23153.37158.03162.17
JK Cement Limited 593.25562.27576.18584.72598.63607.17621.08629.62
JK Lakshmi Cement Ltd. 349.9332.32338.93344.42351.03356.52363.13368.62
JK Paper Ltd. 50.148.3848.9749.5350.1250.6851.2751.83
JK Tyre & Industries Ltd 84.181.3382.1783.1383.9784.9385.7786.73
JM Financial Ltd. 41.1539.8340.2240.6841.0741.5341.9242.38
JMC Projects (India) 225.8215.47219.03222.42225.98229.37232.93236.32
JMT Auto Ltd. 53.2546.3549.5551.4054.6056.4559.6561.50
Jocil 180.45173.52175.28177.87179.63182.22183.98186.57
JSL Ltd. 17.016.1516.5016.7517.1017.3517.7017.95
JSW Energy Ltd. 67.764.6865.4766.5867.3768.4869.2770.38
JSW Holdings Ltd. 1030.25956.57980.781005.521029.731054.471078.681103.42
JSW Steel Ltd. 1373.21329.301340.801357.001368.501384.701396.201412.40
Jubilant Industries 152.15141.82146.58149.37154.13156.92161.68164.47
Jubilant Organosys Ltd. 399.35383.90390.45394.90401.45405.90412.45416.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Jubliant Foodworks Limited 1156.951014.631068.321112.631166.321210.631264.321308.63
Jullundur Motor Agency Delhi 180.0173.50174.80177.40178.70181.30182.60185.20
Just Dial Ltd. 846.45789.30808.15827.30846.15865.30884.15903.30
JVL Agro Industries 19.217.8018.4018.8019.4019.8020.4020.80
Jyothy Laboratories Limit 304.4293.93297.47300.93304.47307.93311.47314.93
Jyoti Structures Ltd. 10.59.8010.1010.3010.6010.8011.1011.30
K Sera Sera Productions Ltd. 0.250.1670.1830.2170.2330.2670.2830.317
Kabra Extrusion Technik 92.0588.0389.0290.5391.5293.0394.0295.53
Kajaria Ceramics Ltd. 1049.751009.771027.381038.571056.181067.371084.981096.17
Kakatiya Cements 301.0266.63281.87291.43306.67316.23331.47341.03
Kalindee Rail Nirman (Engineers) Ltd. 105.698.80101.90103.75106.85108.70111.80113.65
Kalpataru Power Transmission Ltd. 209.05195.45200.35204.70209.60213.95218.85223.20
Kalyani Forge 272.0231.92239.93255.97263.98280.02288.03304.07
Kalyani Investment Company 1626.11567.401596.701611.401640.701655.401684.701699.40
Kalyani Steels 170.65163.43166.22168.43171.22173.43176.22178.43
Kamat Hotels (India) 34.432.4233.3333.8734.7835.3236.2336.77
Kamdhenu Ispat 55.0549.5851.8253.4355.6757.2859.5261.13
Kanani Industries 11.310.6310.9711.1311.4711.6311.9712.13
Kanoria Chemicals and Industries 63.558.3060.3061.9063.9065.5067.5069.10
Kansai Nerolac Paints Ltd. 285.6269.20276.20280.90287.90292.60299.60304.30
Karma Energy 17.316.9717.1317.2217.3817.4717.6317.72
Karnataka Bank Ltd. 111.85105.87108.08109.97112.18114.07116.28118.17
Karur Vysya Bank Ltd. 480.95473.77476.38478.67481.28483.57486.18488.47
Karuturi Global 1.851.321.481.671.832.022.182.37
Kaushalya Infrastructure Development Corporation 3.953.533.623.783.874.034.124.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Kaveri Seed Company Ltd. 395.45380.12386.88391.17397.93402.22408.98413.27
Kavveri Telecom Products 16.815.7316.1716.4816.9217.2317.6717.98
Kaya 868.25806.23833.32850.78877.87895.33922.42939.88
KCP Ltd. 84.6580.9782.0883.3784.4885.7786.8888.17
KCP Sugar Ind Corp 25.623.3823.9724.7825.3726.1826.7727.58
Kec International Ltd. 125.5121.80122.90124.20125.30126.60127.70129.00
KEI Industries Ltd. 102.497.8398.97100.68101.82103.53104.67106.38
Kemrock Industries and Exports 10.659.9310.2210.4310.7210.9311.2211.43
Kernex Microsystems (India) 33.7529.9331.1232.4333.6234.9336.1237.43
Kesar Enterprises 39.436.4237.2338.3239.1340.2241.0342.12
Kesar Terminals and Infrastructure 395.55371.77381.88388.72398.83405.67415.78422.62
Kesoram Industries Ltd. 116.85108.60111.45114.15117.00119.70122.55125.25
Kewal Kiran Clothing Limited 1800.01765.071772.531786.271793.731807.471814.931828.67
Khaitan Electricals 35.434.5334.9735.1835.6235.8336.2736.48
Kilitch Drugs (India) 37.636.0736.5337.0737.5338.0738.5339.07
Kiri Dyes & Chemicals Limited 194.65170.13178.32186.48194.67202.83211.02219.18
Kirloskar Brothers 128.25121.27124.48126.37129.58131.47134.68136.57
Kirloskar Electric Company Limited 38.1535.1036.0537.1038.0539.1040.0541.10
Kirloskar Industries 625.05604.97614.98620.02630.03635.07645.08650.12
Kirloskar Oil Engines 236.8226.48230.47233.63237.62240.78244.77247.93
Kitex Garments 462.1443.13448.07455.08460.02467.03471.97478.98
KM Sugar Mills 6.25.735.876.036.176.336.476.63
KNR Constructions 554.35533.90539.45546.90552.45559.90565.45572.90
Kohinoor Foods Ltd. 52.8548.2349.6251.2352.6254.2355.6257.23
Kokuyo Camlin 88.7584.3585.9587.3588.9590.3591.9593.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Kolte - Patil Developers 124.1115.93118.57121.33123.97126.73129.37132.13
Kopran 51.7548.3849.8250.7852.2253.1854.6255.58
Kotak Mahindra Bank Ltd. 717.15678.13686.82701.98710.67725.83734.52749.68
Kotak Mahindra MF - Kotak Banking ETF - Div 170.6162.23164.87167.73170.37173.23175.87178.73
Kotak Mahindra MF - Kotak PSU Bank ETF 251.52239.35242.77247.15250.57254.95258.37262.75
Kotak Mahindra MF Nifty ETF 796.77778.51784.26790.51796.26802.51808.26814.51
Kotak Mutual Fund - Gold Exchange Traded Fund 268.65265.18266.02267.33268.17269.48270.32271.63
Kothari Petrochem 20.218.9319.4719.8320.3720.7321.2721.63
Kothari Sugars and Chemicals 14.0513.0813.3213.6813.9214.2814.5214.88
KPIT Cummins Infosystem Ltd. 159.9152.00155.10157.50160.60163.00166.10168.50
KPR Mill 815.45783.63791.82803.63811.82823.63831.82843.63
KRBL Ltd. 226.95215.60219.45223.20227.05230.80234.65238.40
KSB Pumps Ltd. 684.45647.97661.48672.97686.48697.97711.48722.97
KSK Energy Ventures Ltd 33.030.8231.6332.3233.1333.8234.6335.32
Kwality Dairy (India) Ltd 121.95113.60116.05119.00121.45124.40126.85129.80
L&T Finance Holdings Ltd. 71.6566.8068.0569.8571.1072.9074.1575.95
La Opala RG 574.65562.17565.58570.12573.53578.07581.48586.02
Lakshmi Energy & Foods Ltd. 24.5521.9522.7523.6524.4525.3526.1527.05
Lakshmi Machine Works Ltd. 3540.253501.833513.423526.833538.423551.833563.423576.83
Lakshmi Precision Screws 35.0534.4534.7534.9035.2035.3535.6535.80
Lakshmi Vilas Bank Ltd. 81.679.3779.9380.7781.3382.1782.7383.57
Lambodhara Textile 127.3115.67119.63123.47127.43131.27135.23139.07
Lanco Infratech Ltd. 4.94.684.774.834.924.985.075.13
Landmark Property Development Company 3.653.573.583.623.633.673.683.72
Larsen & Toubro Ltd. 1254.61224.101234.801244.701255.401265.301276.001285.90
NameClose PriceS3S2S1Pivot PointR1R2R3
LCC Infotech 0.20.2000.2000.2000.2000.2000.2000.200
LG Balakrishnan and Brothers 480.2465.15470.10475.15480.10485.15490.10495.15
LGB Forge 5.355.085.225.285.425.485.625.68
Liberty Shoes Ltd. 174.95165.33168.32171.63174.62177.93180.92184.23
LIC Housing Finance Ltd. 462.3448.50452.10457.20460.80465.90469.50474.60
Linc Pen and Plastics 192.25184.75187.35189.80192.40194.85197.45199.90
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 269.55254.83259.72264.63269.52274.43279.32284.23
LML 7.26.987.077.137.227.287.377.43
Lokesh Machines 74.6567.6070.3572.5075.2577.4080.1582.30
LOTUS EYE 18.8517.3217.6818.2718.6319.2219.5820.17
Lovable Lingerie 250.5236.83241.17245.83250.17254.83259.17263.83
LT Foods Ltd. 233.4224.60228.80231.10235.30237.60241.80244.10
Lumax Auto Technologies 349.15340.00344.25346.70350.95353.40357.65360.10
Lumax Automotive Systems 39.633.5536.1037.8540.4042.1544.7046.45
Lumax Industries Ltd 442.65428.50434.25438.45444.20448.40454.15458.35
Lupin Ltd. 1607.251528.701548.651577.951597.901627.201647.151676.45
Lyka Labs 79.471.4073.2076.3078.1081.2083.0086.10
Lypsa Gems and Jewellery 92.888.2390.2791.5393.5794.8396.8798.13
Maan Aluminium 32.2528.9229.8831.0732.0333.2234.1835.37
Madhav Marbles and Granites 47.9545.7046.6547.3048.2548.9049.8550.50
Madhucon Projects Limited 52.047.7049.1050.5551.9553.4054.8056.25
Madras Fertilizers 14.3513.6013.8514.1014.3514.6014.8515.10
Magma Fincorp Ltd. 91.183.9885.9788.5390.5293.0895.0797.63
Magnum Ventures 3.152.732.822.983.073.233.323.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahanagar Telephone Nigam Ltd. 18.317.2517.7018.0018.4518.7519.2019.50
Maharashtra Scooters 1265.151176.431211.321238.231273.121300.031334.921361.83
Maharashtra Seamless Ltd. 202.95194.87197.18200.07202.38205.27207.58210.47
Mahindra & Mahindra Financial Services Ltd. 300.0289.78292.67296.33299.22302.88305.77309.43
Mahindra & Mahindra Ltd. 1330.951290.271304.281317.621331.631344.971358.981372.32
Mahindra CIE Automotive Ltd. 198.2185.60190.30194.25198.95202.90207.60211.55
Mahindra Holidays & Resorts India Ltd. 398.75367.47374.18386.47393.18405.47412.18424.47
Mahindra Lifespace Developers Ltd. 433.8416.55424.40429.10436.95441.65449.50454.20
Maithan Alloys 199.6179.40185.20192.40198.20205.40211.20218.40
Malu Paper Mills 11.69.2010.1010.8511.7512.5013.4014.15
Man Industries (India) 69.0567.4368.0268.5369.1269.6370.2270.73
Man Infraconstruction Ltd. 39.133.7735.0337.0738.3340.3741.6343.67
Manaksia 40.137.0738.4339.2740.6341.4742.8343.67
MANALI PETROCHEMICALS LTD 29.3527.7728.3828.8729.4829.9730.5831.07
Manappuram Finance Limited 40.0538.6738.9839.5239.8340.3740.6841.22
Mandhana Industries 320.85290.90300.55310.70320.35330.50340.15350.30
Mangalam Cement Ltd. 267.3229.67245.43256.37272.13283.07298.83309.77
Mangalam Drugs & Organics 198.75187.17191.98195.37200.18203.57208.38211.77
Mangalam Timber Products Ltd. 17.9517.0817.4217.6818.0218.2818.6218.88
Mangalore Chemicals & Fertilizers Ltd. 46.041.3242.5344.2745.4847.2248.4350.17
Mangalore Refinery & Petrochemicals Ltd. 67.664.5865.8766.7368.0268.8870.1771.03
Manugraph Industries 50.447.0748.5349.4750.9351.8753.3354.27
Maral Overseas 27.7524.6725.9826.8728.1829.0730.3831.27
Marico Ltd. 259.1245.65248.90254.00257.25262.35265.60270.70
Marksans Pharma 45.8544.3344.9245.3845.9746.4347.0247.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Maruti Suzuki India Ltd. 3794.653644.773684.883739.773779.883834.773874.883929.77
Mastek Ltd. 145.25138.57141.28143.27145.98147.97150.68152.67
Mawana Sugars 28.0524.0325.0226.5327.5229.0330.0231.53
Maxwell Industries Ltd 51.7547.3349.0250.3852.0753.4355.1256.48
Mayur Uniquoters Ltd. 405.15394.10397.05401.10404.05408.10411.05415.10
MBL Infrastructures 141.05133.03136.02138.53141.52144.03147.02149.53
McDowell Holdings 25.6523.4723.9824.8225.3326.1726.6827.52
McLeod Russel India Ltd. 190.25180.97183.28186.77189.08192.57194.88198.37
Mcnally Bharat Engineering 78.2574.9276.2877.2778.6379.6280.9881.97
Megasoft 12.5510.8211.6812.1212.9813.4214.2814.72
Meghmani Organics Ltd. 32.0529.6730.4831.2732.0832.8733.6834.47
Menon Bearings 63.3560.8361.4262.3862.9763.9364.5265.48
Mercator Ltd. 28.4526.0226.6827.5728.2329.1229.7830.67
Merck Ltd. 668.8657.17662.13665.47670.43673.77678.73682.07
Metkore Alloys Industries 2.952.802.852.902.953.003.053.10
MIC Electronics Limited 19.3518.1818.7219.0319.5719.8820.4220.73
Microsec Financial Services 70.3563.8866.5268.4371.0772.9875.6277.53
Mid-Day Multimedia Ltd 21.519.9020.5021.0021.6022.1022.7023.20
Minda Corporation 115.6107.07110.53113.07116.53119.07122.53125.07
Minda Industries 995.5955.07972.53984.021001.481012.971030.431041.92
MindTree Ltd. 678.8656.87666.43672.62682.18688.37697.93704.12
MINI_NIFTY 7963.657809.507854.557909.107954.158008.708053.758108.30
Mirc Electronics Ltd. 11.6510.5210.9811.3211.7812.1212.5812.92
Mirza International Ltd. 104.3598.47100.58102.47104.58106.47108.58110.47
MM Forgings 466.95454.27457.88462.42466.03470.57474.18478.72
NameClose PriceS3S2S1Pivot PointR1R2R3
MMTC Ltd. 39.136.9037.7038.4039.2039.9040.7041.40
Mohit Industries 38.234.8335.6736.9337.7739.0339.8741.13
MOIL Ltd. 238.8231.02233.63236.22238.83241.42244.03246.62
Mold-Tek Packaging 148.15140.50142.75145.45147.70150.40152.65155.35
Monnet Ispat Ltd. 27.524.5025.5026.5027.5028.5029.5030.50
Monsanto India Ltd. 1790.451727.381753.821772.131798.571816.881843.321861.63
Monte Carlo Fashions 423.95361.27379.18401.57419.48441.87459.78482.17
Morarjee Textiles 44.739.3740.8342.7744.2346.1747.6349.57
Morepen Laboratories Ltd. 25.524.2324.7725.1325.6726.0326.5726.93
Moser Baer India Ltd. 8.657.938.228.438.728.939.229.43
Motherson Sumi Systems Ltd. 252.35236.63243.72248.03255.12259.43266.52270.83
Motilal Oswal Financial Services Ltd. 297.25282.50285.75291.50294.75300.50303.75309.50
Motilal Oswal MOSt Shares M50 ETF 74.469.4571.0772.7474.3676.0377.6579.32
Motilal Oswal MOSt Shares Midcap 100 ETF 13.7413.3713.4913.6113.7313.8513.9714.09
Motilal Oswal MOSt Shares NASDAQ 100 ETF 300.0277.92286.21293.11301.40308.30316.59323.49
Motor and General Finance 43.039.6740.3341.6742.3343.6744.3345.67
MphasiS Ltd. 489.25467.60475.35482.30490.05497.00504.75511.70
MPS Ltd 679.3656.80666.40672.85682.45688.90698.50704.95
MRF Ltd. 33787.832650.8733103.1333445.4733897.7334240.0734692.3335034.67
MRO-TEK 41.5540.2740.7841.1741.6842.0742.5842.97
MSP Steel & Power 12.8510.6211.2812.0712.7313.5214.1814.97
MT Educare 169.3162.38165.17167.23170.02172.08174.87176.93
Mukand 35.0529.0330.9232.9834.8736.9338.8240.88
Mukand Engineers 26.6524.3525.3526.0027.0027.6528.6529.30
Mukta Arts Ltd 63.5560.0361.5262.5364.0265.0366.5267.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Multi Commodity Exchange of India Ltd. 879.55834.43848.22863.88877.67893.33907.12922.78
Munjal Auto Industries 80.477.6778.8379.6280.7881.5782.7383.52
Munjal Showa Ltd. 181.6173.58177.27179.43183.12185.28188.97191.13
Murudeshwar Ceramics 21.2519.0719.9820.6221.5322.1723.0823.72
Muthoot Finance 203.1185.13192.07197.58204.52210.03216.97222.48
MVL Ltd. 0.40.3170.3330.3670.3830.4170.4330.467
Nagarjuna Construction Co. Ltd. 78.172.0773.8375.9777.7379.8781.6383.77
Nagarjuna Oil Refinery 4.03.783.873.934.024.084.174.23
Nagreeka Exports 27.024.6325.6726.3327.3728.0329.0729.73
Nahar Capital and Financial Services 65.361.8363.5764.4366.1767.0368.7769.63
Nahar Industrial Enterprises Ltd. 61.2559.1559.8560.5561.2561.9562.6563.35
Nahar Poly Films 42.839.1240.6341.7243.2344.3245.8346.92
Nahar Spinning Mills Ltd. 105.096.7399.57102.28105.12107.83110.67113.38
Nakoda 0.250.1830.2170.2330.2670.2830.3170.333
Nalwa Sons Investment 615.1590.00596.50605.80612.30621.60628.10637.40
Nandan Denim 138.15133.43135.12136.63138.32139.83141.52143.03
Natco Pharma Ltd. 489.7462.35471.80480.75490.20499.15508.60517.55
Nath Bio-Genes 86.7582.5084.2585.5087.2588.5090.2591.50
National Aluminium Co. Ltd. 46.1543.9744.5845.3745.9846.7747.3848.17
National Buildings Construction Corporation Ltd. 999.3968.37978.83989.07999.531009.771020.231030.47
National Fertilizers Ltd. 29.8527.8828.8229.3330.2730.7831.7232.23
National Steel & Agro Industries 13.713.2213.4313.5713.7813.9214.1314.27
Nava Bharat Ventures Ltd. 159.1145.57151.63155.37161.43165.17171.23174.97
Navin Fluorine International Ltd. 1742.851702.101719.051730.951747.901759.801776.751788.65
Navneet Education 86.179.7382.4784.2887.0288.8391.5793.38
NameClose PriceS3S2S1Pivot PointR1R2R3
NCL Industries 116.35113.13114.42115.38116.67117.63118.92119.88
NDTV Ltd. 97.790.2392.7795.2397.77100.23102.77105.23
Nectar Lifesciences 38.5536.2337.1237.8338.7239.4340.3241.03
Nelcast 59.755.5256.8358.2759.5861.0262.3363.77
NELCO Ltd. 95.283.0587.1091.1595.2099.25103.30107.35
NEPC India 1.51.421.431.471.481.521.531.57
Nesco Ltd 1561.51494.401509.201535.351550.151576.301591.101617.25
Nestle India Ltd. 5725.455415.385559.225642.335786.175869.286013.126096.23
NETWORK 18 FINCAP LTD. 40.6539.3339.9240.2840.8741.2341.8242.18
Neuland Laboratories 750.9694.00716.10733.50755.60773.00795.10812.50
Neyveli Lignite Corporation Ltd. 69.967.5268.5369.2270.2370.9271.9372.62
NHPC LIMITED 20.6520.3220.4820.5720.7320.8220.9821.07
NIIT Ltd. 83.576.7078.4080.9582.6585.2086.9089.45
NIIT TECHNOLOGIES LTD 469.65447.57457.28463.47473.18479.37489.08495.27
Nilkamal Ltd. 1227.651142.821174.481201.071232.731259.321290.981317.57
Nitco 44.4539.1240.3842.4243.6845.7246.9849.02
Nitesh Estates 13.5512.6712.9813.2713.5813.8714.1814.47
Nitin Fire Protection Industries Ltd. 35.6533.1534.0534.8535.7536.5537.4538.25
Nitin Spinners 70.7565.3366.7268.7370.1272.1373.5275.53
NMDC Ltd. 95.1591.6392.6293.8894.8796.1397.1298.38
NOCIL Ltd. 54.3550.2051.2552.8053.8555.4056.4558.00
Noida-Toll Bridge Co. Ltd. 22.622.2022.3022.4522.5522.7022.8022.95
Norben Tea and Exports 7.37.307.307.307.307.307.307.30
Northgate Com Tech 1.61.601.601.601.601.601.601.60
NRB Bearings Ltd. 125.0119.50121.00123.00124.50126.50128.00130.00
NameClose PriceS3S2S1Pivot PointR1R2R3
NRB Industrial Bearings 44.4541.3042.1543.3044.1545.3046.1547.30
NTPC Ltd. 139.3132.30134.20136.75138.65141.20143.10145.65
Nu Tek India Ltd. 0.60.4500.5000.5500.6000.6500.7000.750
NUCLEUS SOFTWARE EXPORTS 200.6185.78191.07195.83201.12205.88211.17215.93
Oberoi Realty Ltd. 279.8265.50271.50275.65281.65285.80291.80295.95
OCL INDIA LTD 493.65484.43487.22490.43493.22496.43499.22502.43
OCL Iron and Steel 13.210.6811.4712.3313.1213.9814.7715.63
Oil & Natural Gas Corporation Ltd. 217.25209.83212.72214.98217.87220.13223.02225.28
Oil Country Tubular 28.4527.3027.7528.1028.5528.9029.3529.70
Oil India Ltd. 332.05320.87325.08328.57332.78336.27340.48343.97
OM Metals Infraprojects 48.9545.3846.7247.8349.1750.2851.6252.73
Omax Autos Ltd. 66.861.6263.3365.0766.7868.5270.2371.97
Omaxe Ltd. 146.8144.03144.87145.83146.67147.63148.47149.43
Omkar Speciality Chemicals 179.45171.80173.95176.70178.85181.60183.75186.50
Omnitech Infosolutions 3.353.273.283.323.333.373.383.42
Onelife Capital Advisors 29.3526.9528.0528.7029.8030.4531.5532.20
OnMobile Global Limited 116.35109.57112.28114.32117.03119.07121.78123.82
Onward Technologies 71.268.7269.9370.5771.7872.4273.6374.27
OPTO CIRCUITS (I) LTD. 11.2510.7210.8811.0711.2311.4211.5811.77
Oracle Financial Services Software Ltd. 3608.353564.533579.923594.133609.523623.733639.123653.33
Orbit Corporation Limited 6.255.685.926.086.326.486.726.88
Orbit Exports 271.15261.43264.72267.93271.22274.43277.72280.93
Orient Abrasives 45.4542.4543.8544.6546.0546.8548.2549.05
Orient Bell 159.15149.05152.65155.90159.50162.75166.35169.60
Orient Cement Ltd. 147.65143.00145.05146.35148.40149.70151.75153.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Green Power Company Ltd. 11.810.7811.0711.4311.7212.0812.3712.73
Orient Paper & Industries Ltd. 38.1533.0735.1836.6738.7840.2742.3843.87
Orient Refractories 84.082.0882.5783.2883.7784.4884.9785.68
Oriental Bank of Commerce 91.081.9585.6088.3091.9594.6598.30101.00
Oriental Hotels Ltd. 21.820.9021.2021.5021.8022.1022.4022.70
Orissa Minerals Development Company Ltd. 2004.61903.071941.531973.072011.532043.072081.532113.07
Ortel Communications 189.8175.30178.20184.00186.90192.70195.60201.40
Oswal Chemicals & Fertilizers Ltd. 24.8523.9524.3524.6025.0025.2525.6525.90
Oudh Sugar Mills 73.0563.0565.3569.2071.5075.3577.6581.50
PAE Ltd. 12.811.1311.4712.1312.4713.1313.4714.13
Page Industries 12564.011672.0012058.8012311.4012698.2012950.8013337.6013590.20
Pan India Corporation 0.30.1330.1670.2330.2670.3330.3670.433
Panacea Biotec Ltd. 90.085.7587.4088.7090.3591.6593.3094.60
Panama Petrochem 67.2565.0565.8566.5567.3568.0568.8569.55
Panoramic Universal 13.5512.4812.8213.1813.5213.8814.2214.58
Paper Products Ltd. 225.3222.47223.73224.52225.78226.57227.83228.62
Parabolic Drugs 4.84.584.674.734.824.884.975.03
Paras Petrofils 0.20.0500.1000.1500.2000.2500.3000.350
Parenteral Drugs (India) 38.5535.9337.1237.8339.0239.7340.9241.63
Parrys Sugar Industries 42.237.4738.7340.4741.7343.4744.7346.47
Parsvnath Developer Ltd. 19.018.2318.5718.7819.1219.3319.6719.88
Patel Engineering Ltd. 56.253.5254.5355.3756.3857.2258.2359.07
Patel Integrated Logistics 93.2583.6787.0890.1793.5896.67100.08103.17
Patspin India 8.258.088.128.188.228.288.328.38
PBA Infrastructure 16.915.8716.2316.5716.9317.2717.6317.97
NameClose PriceS3S2S1Pivot PointR1R2R3
PC Jeweller Ltd. 360.6351.47354.73357.67360.93363.87367.13370.07
PDS Multinational Fashions 173.2159.10165.30169.25175.45179.40185.60189.55
Pearl Global Industries 230.7226.47228.23229.47231.23232.47234.23235.47
Pearl Polymers 15.615.0515.3015.4515.7015.8516.1016.25
Peninsula Land Ltd. 20.1518.0018.7519.4520.2020.9021.6522.35
Pennar Industries Ltd. 47.9546.4046.9547.4548.0048.5049.0549.55
Persistent Systems Ltd. 742.55725.13731.12736.83742.82748.53754.52760.23
Petron Engineering Construction 198.9187.12192.13195.52200.53203.92208.93212.32
Petronet LNG Ltd. 263.55253.25255.65259.60262.00265.95268.35272.30
Pfizer Ltd. 1738.551659.701685.351711.951737.601764.201789.851816.45
Phillips Carbon Black Ltd. 119.6112.85115.50117.55120.20122.25124.90126.95
Phoenix Lamps 105.2101.02102.13103.67104.78106.32107.43108.97
Phoenix Mills Ltd. 321.1306.07311.03316.07321.03326.07331.03336.07
PI Industries Limited 642.25618.57624.28633.27638.98647.97653.68662.67
Pidilite Industries Ltd. 603.05592.00595.55599.30602.85606.60610.15613.90
Pioneer Distilleries 130.35119.50123.85127.10131.45134.70139.05142.30
Pioneer Embroideries 52.247.0249.5350.8753.3854.7257.2358.57
Piramal Enterprises 1190.251091.351118.951154.601182.201217.851245.451281.10
Pitti Laminations 34.7532.9333.7234.2335.0235.5336.3236.83
Plastiblends India 418.55405.50410.25414.40419.15423.30428.05432.20
PNB Gilts Ltd. 24.5523.8024.0524.3024.5524.8025.0525.30
Pochiraju Industries 8.157.737.928.038.228.338.528.63
Polaris Software Lab Ltd. 194.45190.28191.52192.98194.22195.68196.92198.38
Poly Medicure 277.45267.57271.28274.37278.08281.17284.88287.97
Polyplex Corporation 222.05211.95214.55218.30220.90224.65227.25231.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Ponni Sugars (Erode) 185.9175.80179.20182.55185.95189.30192.70196.05
Power Finance Corporation Ltd. 179.35167.50171.25175.30179.05183.10186.85190.90
Power Grid Corporation of India Ltd. 143.4137.97139.23141.32142.58144.67145.93148.02
PPAP Automotive 142.7132.47136.23139.47143.23146.47150.23153.47
Pradip Overseas Ltd. 1.51.421.431.471.481.521.531.57
Praj Industries Ltd. 97.3593.3094.6596.0097.3598.70100.05101.40
Prajay Engineers Syndicate 6.356.056.156.256.356.456.556.65
Prakash Constrowell 7.16.026.336.727.037.427.738.12
Prakash Industries Ltd. 41.8538.6339.6240.7341.7242.8343.8244.93
Prakash Steelage 7.35.376.336.827.788.279.239.72
Pratibha Industries Ltd. 33.6532.1732.6833.1733.6834.1734.6835.17
Precision Wires India 73.971.7772.3373.1273.6874.4775.0375.82
Precot Meridian 43.442.1242.7343.0743.6844.0244.6344.97
Premier 35.932.5333.7734.8336.0737.1338.3739.43
Pressman Advertising 47.2543.4745.0846.1747.7848.8750.4851.57
Prestige Estates Projects Ltd. 168.45157.90162.15165.30169.55172.70176.95180.10
Pricol Ltd. 50.1547.6048.7549.4550.6051.3052.4553.15
Prime Focus Limited 58.2553.7755.2856.7758.2859.7761.2862.77
Prime Securities Ltd. 3.63.283.373.483.573.683.773.88
Prism Cement Ltd. 85.9582.2783.7884.8786.3887.4788.9890.07
Pritish Nandy Communications Ltd. 14.414.3214.3314.3714.3814.4214.4314.47
Procter & Gamble Hygiene & Health Care Ltd. 6314.46176.186238.076276.236338.126376.286438.176476.33
Provogue (India) 4.854.434.624.734.925.035.225.33
Prozone Intu Properties Ltd. 26.3525.2225.6826.0226.4826.8227.2827.62
PSL Ltd. 7.36.937.077.187.327.437.577.68
NameClose PriceS3S2S1Pivot PointR1R2R3
PTC India Financial Services Ltd. 38.9536.6337.7238.3339.4240.0341.1241.73
PTC India Ltd. 64.8561.7762.4863.6764.3865.5766.2867.47
PTL Enterprises 134.9126.93129.97132.43135.47137.93140.97143.43
Pudumjee Industries 9.858.589.229.5310.1710.4811.1211.43
Pudumjee Pulp and Paper Mills 18.2517.4217.7818.0218.3818.6218.9819.22
Punj Lloyd Ltd. 23.5522.4522.7523.1523.4523.8524.1524.55
Punjab & Sind Bank 36.2534.0034.7535.5036.2537.0037.7538.50
PUNJAB CHEM & CROP PROTECTION 156.9146.67150.33153.62157.28160.57164.23167.52
Punjab National Bank 86.9579.4381.8284.3886.7789.3391.7294.28
Puravankara Projects Ltd. 52.949.6050.4051.6552.4553.7054.5055.75
PVP Ventures Ltd. 4.74.554.604.654.704.754.804.85
PVR Limited 842.5790.38802.17822.33834.12854.28866.07886.23
Quantum Gold Fund -Exchange Traded Fund (ETF) 1351.01332.421336.531343.771347.881355.121359.231366.47
Quantum Index Fund - Exchange Traded Fund 820.0820.00820.00820.00820.00820.00820.00820.00
R Shares Gold ETF 2622.62585.072595.532609.072619.532633.072643.532657.07
R Systems International Ltd. 61.4557.0558.8560.1561.9563.2565.0566.35
R*Shares Banking 1783.651738.181760.921772.281795.021806.381829.121840.48
R*Shares CNX100 Fund 79.075.8377.4178.2179.7980.5982.1782.97
R*Shares CNX100 Fund 264.0255.32258.73261.37264.78267.42270.83273.47
R*Shares Consumption Fund 35.2128.7531.9233.5736.7438.3941.5643.21
R*Shares Nifty ETF 80.8579.5579.9880.4180.8481.2781.7082.13
Radaan Mediaworks India 1.71.701.701.701.701.701.701.70
Radha Madhav Corporation 10.359.239.7210.0310.5210.8311.3211.63
Radico Khaitan Ltd 88.2584.1385.8287.0388.7289.9391.6292.83
Rai Saheb Reckchand Mohota Spinning and Weaving 123.7111.22114.23118.97121.98126.72129.73134.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Rain Industries Ltd. 37.334.4835.3736.3337.2238.1839.0740.03
Rainbow Papers 7.457.457.457.457.457.457.457.45
Raj Oil Mills Ltd. 1.251.181.221.231.271.281.321.33
Raj Rayon Industries 0.450.2830.3170.3830.4170.4830.5170.583
Raj Television Network Ltd. 55.9553.0554.0555.0056.0056.9557.9558.90
Rajesh Exports Ltd. 592.05555.90565.45578.75588.30601.60611.15624.45
Rajshree Sugars and Chemicals 46.1539.5041.2543.7045.4547.9049.6552.10
Rallis India Ltd. 194.55187.45190.05192.30194.90197.15199.75202.00
Ramco Industries Ltd. 114.9103.38107.07110.98114.67118.58122.27126.18
Ramco Systems Ltd. 746.0702.60721.30733.65752.35764.70783.40795.75
Ramkrishna Forgings 405.9374.27382.63394.27402.63414.27422.63434.27
Ramky Infrastructure 55.8552.1353.6254.7356.2257.3358.8259.93
Ramsarup Industries 1.651.651.651.651.651.651.651.65
Rana Sugars 6.35.575.736.026.186.476.636.92
Rane Brake Linings 374.1367.60370.30372.20374.90376.80379.50381.40
Rane Engine Valves 459.15451.10453.05456.10458.05461.10463.05466.10
Rane Holdings 588.2529.30545.40566.80582.90604.30620.40641.80
Rane Madras 344.35328.23333.22338.78343.77349.33354.32359.88
Rashtriya Chemicals & Fertilizers Ltd. 45.4542.9344.0244.7345.8246.5347.6248.33
Rasoya Proteins 0.250.1670.1830.2170.2330.2670.2830.317
Ratnamani Metals & Tubes Ltd. 487.1466.40473.70480.40487.70494.40501.70508.40
RattanIndia Power Ltd. 9.99.289.579.7310.0210.1810.4710.63
Ravi Kumar Distilleries 7.857.087.327.587.828.088.328.58
Raymond Ltd. 422.0407.00411.00416.50420.50426.00430.00435.50
Redington (India) Ltd. 108.6101.10104.20106.40109.50111.70114.80117.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Refex Industries 7.956.286.927.438.078.589.229.73
Rei Agro Ltd. 0.450.3670.3830.4170.4330.4670.4830.517
REI Six Ten Retail Ltd. 0.350.3500.3500.3500.3500.3500.3500.350
Relaxo Footwears Ltd 487.2451.78464.77475.98488.97500.18513.17524.38
Reliance Capital Ltd. 404.55368.13377.32390.93400.12413.73422.92436.53
Reliance Communications Ltd. 56.251.3853.0754.6356.3257.8859.5761.13
Reliance Industrial Infrastructure Ltd. 420.8397.93405.27413.03420.37428.13435.47443.23
Reliance Industries Ltd. 982.7955.15967.00974.85986.70994.551006.401014.25
Reliance Infrastructure Ltd. 538.55508.30515.45527.00534.15545.70552.85564.40
Reliance Power Ltd. 50.9547.9048.8549.9050.8551.9052.8553.90
Religare Enterprises Ltd. 279.0263.70267.90273.45277.65283.20287.40292.95
Religare Gold Exchange Traded Fund 2805.752725.352750.152777.952802.752830.552855.352883.15
Remsons Industries 48.442.9244.3346.3747.7849.8251.2353.27
Renaissance Jewellery Ltd. 131.6121.62126.13128.87133.38136.12140.63143.37
Repco Home Finance Ltd. 638.95615.55622.85630.90638.20646.25653.55661.60
Repro India 414.7400.47407.03410.87417.43421.27427.83431.67
Responsive Industries 79.076.3877.0778.0378.7279.6880.3781.33
Resurgere Mines and Minerals India 1.00.8330.8670.9330.9671.031.071.13
Revathi CP Equipment 702.25668.23684.12693.18709.07718.13734.02743.08
Rico Auto Industries Ltd. 39.134.4836.3737.7339.6240.9842.8744.23
Rohit Ferro Tech 4.64.184.374.484.674.784.975.08
Rolta India Ltd. 77.672.9774.2375.9277.1878.8780.1381.82
Rossell India 116.35103.93108.22112.28116.57120.63124.92128.98
Royal Orchid Hotels 77.4574.9876.0276.7377.7778.4879.5280.23
RPG Lifesciences Ltd. 269.5248.38256.77263.13271.52277.88286.27292.63
NameClose PriceS3S2S1Pivot PointR1R2R3
RPP Infra Projects 148.15138.48141.32144.73147.57150.98153.82157.23
RS Software (India) Ltd. 106.195.7899.37102.73106.32109.68113.27116.63
RSWM 331.1315.23319.17325.13329.07335.03338.97344.93
Ruchi Infrastructure Ltd. 6.556.206.356.456.606.706.856.95
Ruchi Soya Industries Ltd. 28.5527.1527.6528.1028.6029.0529.5530.00
Ruchira Papers 74.668.6570.6072.6074.5576.5578.5080.50
Rupa and Company 292.15276.93283.52287.83294.42298.73305.32309.63
Rural Electrification Corporation Ltd. 178.4169.58172.37175.38178.17181.18183.97186.98
Rushil Decor 288.45270.20276.05282.25288.10294.30300.15306.35
S E Power 6.65.155.606.106.557.057.508.00
S&P CNX NIFTY 7849.87695.637742.177795.987842.527896.337942.877996.68
Sadbhav Engineering Limited 264.0250.50254.00259.00262.50267.50271.00276.00
Sagar Cements 543.55509.03524.52534.03549.52559.03574.52584.03
Saksoft 220.45209.63214.02217.23221.62224.83229.22232.43
Sakthi Sugars Ltd. 39.0534.2035.3537.2038.3540.2041.3543.20
Sakuma Exports 66.6560.2763.1864.9267.8369.5772.4874.22
SAL Steel 2.952.702.752.852.903.003.053.15
Salora International 49.2545.0046.1547.7048.8550.4051.5553.10
Sambhaav Media 4.654.174.284.474.584.774.885.07
Sandesh 727.4693.20706.60717.00730.40740.80754.20764.60
Sangam (India) 279.75272.75275.45277.60280.30282.45285.15287.30
Sanghi Industries 73.865.7569.5071.6575.4077.5581.3083.45
Sanghvi Forging and Engineering 44.7541.7042.8543.8044.9545.9047.0548.00
SANGHVI MOV 289.95282.70284.45287.20288.95291.70293.45296.20
SANWARIA AGRO OILS L 5.555.175.285.425.535.675.785.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Sarda Energy and Minerals 112.25100.17105.28108.77113.88117.37122.48125.97
Saregama India Ltd 317.75260.83284.72301.23325.12341.63365.52382.03
Sarla Performance Fibers 64.061.7762.6363.3264.1864.8765.7366.42
Sasken Communication Techno. Ltd. 341.5329.10334.60338.05343.55347.00352.50355.95
Sathavahana Ispat 50.0547.2348.1249.0849.9750.9351.8252.78
Savita Oil Technologies 508.3475.53490.77499.53514.77523.53538.77547.53
Schneider Electric Infrastructure Ltd. 140.45135.60137.55139.00140.95142.40144.35145.80
SE Investments 177.35171.43173.72175.53177.82179.63181.92183.73
SEAMEC Ltd. 88.683.2385.2786.9388.9790.6392.6794.33
SEL Manufacturing Company 3.253.103.153.203.253.303.353.40
Selan Exploration Technology Ltd. 197.8183.80189.00193.40198.60203.00208.20212.60
Servalakshmi Paper 3.43.073.133.273.333.473.533.67
Seshasayee Paper and Boards 245.0240.00241.00243.00244.00246.00247.00249.00
Sezal Glass 5.454.724.985.225.485.725.986.22
Shah Alloys 9.658.578.789.229.439.8710.0810.52
Shakti Pumps (India) 166.45158.33162.02164.23167.92170.13173.82176.03
Shalimar Paints 133.1123.67127.83130.47134.63137.27141.43144.07
Shanthi Gears Ltd. 90.585.0786.8388.6790.4392.2794.0395.87
Sharda Cropchem Ltd. 264.65252.42257.38261.02265.98269.62274.58278.22
Sharon Bio Medicine 12.7511.7212.0812.4212.7813.1213.4813.82
Shekhawati Poly-Yarn 1.31.231.271.281.321.331.371.38
Shilpa Medicare 475.1458.70465.50470.30477.10481.90488.70493.50
Shilpi Cable Technologies 61.751.4753.8357.7760.1364.0766.4370.37
Shipping Corporation of India Ltd. 69.9566.4768.0869.0270.6371.5773.1874.12
Shirpur Gold Refinery 81.577.6378.9780.2381.5782.8384.1785.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Shiva Texyarn 107.7599.37101.18104.47106.28109.57111.38114.67
Shivam Autotech 46.644.5545.5046.0547.0047.5548.5049.05
Shoppers Stop Ltd. 385.0366.50371.80378.40383.70390.30395.60402.20
Shree Cement Ltd. 12693.911982.2712166.2312430.0712614.0312877.8713061.8313325.67
Shree Ganesh Jewellery House (I) 7.557.137.327.437.627.737.928.03
Shree Rama Multi Tech 5.75.575.635.675.735.775.835.87
Shree Rama Newsprint 22.521.0821.5722.0322.5222.9823.4723.93
Shree Renuka Sugars Ltd. 13.412.5212.7313.0713.2813.6213.8314.17
Shrenuj & Co. Ltd. 4.954.284.424.684.825.085.225.48
Shreyans Industries 37.533.4034.7036.1037.4038.8040.1041.50
Shreyas Shipping & Logistics Ltd. 323.15294.08306.22314.68326.82335.28347.42355.88
Shri Aster Silicates 2.82.802.802.802.802.802.802.80
Shriram City Union Finance Ltd. 1646.951589.721602.381624.671637.331659.621672.281694.57
Shriram EPC Ltd. 25.524.1324.6725.0825.6226.0326.5726.98
Shriram Transport Finance Co. Ltd. 942.85883.57904.28923.57944.28963.57984.281003.57
Shyam Telecom 31.4530.0730.4830.9731.3831.8732.2832.77
Sicagen India 18.117.2717.6317.8718.2318.4718.8319.07
Sical Logistics Ltd. 130.95121.87125.18128.07131.38134.27137.58140.47
Siemens Ltd. 1137.81072.931096.671117.231140.971161.531185.271205.83
Signet Industries 33.2530.1331.4232.3333.6234.5335.8236.73
SIL Investments 85.7583.8884.8285.2886.2286.6887.6288.08
Simplex Infrastructures Ltd. 265.35254.30259.15262.25267.10270.20275.05278.15
Simplex Projects 29.3525.9727.2828.3229.6330.6731.9833.02
Sintex Industries Ltd. 83.078.8380.0781.5382.7784.2385.4786.93
Sita Shree Food Products 10.359.7310.0210.1810.4710.6310.9211.08
NameClose PriceS3S2S1Pivot PointR1R2R3
SITI Cable Network Ltd. 35.3534.6334.8235.0835.2735.5335.7235.98
Siyaram Silk Mills 1048.81007.531020.271034.531047.271061.531074.271088.53
SJVN Ltd. 28.4527.6828.0228.2328.5728.7829.1229.33
SKF India Ltd. 1266.21176.631205.171235.681264.221294.731323.271353.78
SKIL Infrastructure 28.326.2027.1027.7028.6029.2030.1030.70
SKM Egg Products Export (India) 91.0587.6889.1290.0891.5292.4893.9294.88
SKS Microfinance Ltd. 603.8558.53570.07586.93598.47615.33626.87643.73
Smartlink Network Systems Ltd. 93.590.1791.4392.4793.7394.7796.0397.07
SML Isuzu 966.75904.73920.32943.53959.12982.33997.921021.13
SMS Pharmaceuticals 94.5591.4592.7593.6594.9595.8597.1598.05
Snowman Logistics Ltd. 56.052.6054.0055.0056.4057.4058.8059.80
Sobha Developers Ltd. 293.55286.00289.05291.30294.35296.60299.65301.90
Solar Industries India 3393.253333.583351.823372.533390.773411.483429.723450.43
Som Distilleries and Breweries 180.95172.90175.25178.10180.45183.30185.65188.50
Soma Textiles and Industries 5.75.285.475.585.775.886.076.18
Somany Ceramics 407.85383.30393.15400.50410.35417.70427.55434.90
Sona Koyo Steering Systems Ltd. 50.647.3548.6049.6050.8551.8553.1054.10
Sonata Software Ltd. 149.85143.63146.32148.08150.77152.53155.22156.98
South Indian Bank Ltd. 18.2517.4217.6817.9718.2318.5218.7819.07
Southern Petrochemicals Industries Corporation Ltd. 23.722.5823.0723.3823.8724.1824.6724.98
Speciality Restaurants 94.591.0092.3093.4094.7095.8097.1098.20
Spentex Industries 3.22.872.933.073.133.273.333.47
Spice Mobility 13.612.9013.2013.4013.7013.9014.2014.40
SPL Industries 30.9526.0227.1829.0730.2332.1233.2835.17
SPML Infra 74.9567.0370.0272.4875.4777.9380.9283.38
NameClose PriceS3S2S1Pivot PointR1R2R3
SQS India BFSI 1098.051003.701029.351063.701089.351123.701149.351183.70
Sree Rayalaseema Hi Strength Hyp 70.568.8369.3769.9370.4771.0371.5772.13
SREI Infrastructure Finance Ltd. 59.4555.9056.9558.2059.2560.5061.5562.80
SRF Ltd. 1364.651278.851298.151331.401350.701383.951403.251436.50
Sri Adhikari Brothers Television 267.3256.28259.57263.43266.72270.58273.87277.73
Srikalahasthi Pipes Ltd. 257.9245.93249.17253.53256.77261.13264.37268.73
SRS Ltd 14.212.5713.1313.6714.2314.7715.3315.87
Standard Industries Ltd. 24.422.9523.6024.0024.6525.0525.7026.10
Star Ferro and Cement 119.95115.25117.35118.65120.75122.05124.15125.45
Star Paper Mills 36.4533.6834.5235.4836.3237.2838.1239.08
State Bank Of Bikaner and Jaipur 523.45478.70495.45509.45526.20540.20556.95570.95
State Bank of India 189.0178.08182.27185.63189.82193.18197.37200.73
State Bank Of Mysore 390.8377.70381.60386.20390.10394.70398.60403.20
State Bank Of Travancore 376.25371.10373.05374.65376.60378.20380.15381.75
State Trading Corporation of India Ltd. 100.590.9394.5797.53101.17104.13107.77110.73
Steel Authority of India Ltd. 47.443.7045.0046.2047.5048.7050.0051.20
Steel Strips Wheels 418.7381.13395.57407.13421.57433.13447.57459.13
STEL Holdings 28.126.0727.0327.5728.5329.0730.0330.57
Sterling Biotech Ltd 4.03.783.873.934.024.084.174.23
Sterling Tools 514.7491.47496.23505.47510.23519.47524.23533.47
Sterlite Technologies Ltd. 88.8582.9784.8886.8788.7890.7792.6894.67
STL Global 4.33.473.834.074.434.675.035.27
Store One Retail India Ltd. 59.053.3054.8056.9058.4060.5062.0064.10
Strides Arcolab Ltd. 1081.01047.671059.431070.221081.981092.771104.531115.32
Subex Ltd. 8.858.438.628.738.929.039.229.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Subros 88.1584.7085.8587.0088.1589.3090.4591.60
Sudar Industries 2.92.832.872.882.922.932.972.98
Sudarshan Chemical Industries 107.65102.45104.35106.00107.90109.55111.45113.10
Sujana Metal Products 2.42.252.302.352.402.452.502.55
Sujana Towers 10.9510.1810.5210.7311.0711.2811.6211.83
Sujana Universal Industries Ltd. 1.251.101.151.201.251.301.351.40
Sumeet Industries 10.559.9710.1810.3710.5810.7710.9811.17
Summit Securities 296.1276.82281.43288.77293.38300.72305.33312.67
Sun Pharma Advanced Resea 299.95283.75288.95294.45299.65305.15310.35315.85
Sun Pharmaceutical Industries Ltd. 811.3793.13797.57804.43808.87815.73820.17827.03
Sun TV Network Ltd. 372.45341.87348.68360.57367.38379.27386.08397.97
Sundaram Brake Linings 250.05241.37245.68247.87252.18254.37258.68260.87
Sundaram Finance Ltd. 1279.151241.501251.751265.451275.701289.401299.651313.35
Sundaram Multi Pap 2.52.222.332.422.532.622.732.82
Sundaram-Clayton 2050.551949.331977.322013.932041.922078.532106.522143.13
Sundram Fasteners Ltd. 163.35157.85159.95161.65163.75165.45167.55169.25
Sunflag Iron & Steel Company Ltd 23.0521.5322.2222.6323.3223.7324.4224.83
Sunil Hitech Engineers 221.9213.42216.73219.32222.63225.22228.53231.12
Sunteck Realty Ltd. 213.6201.40205.20209.40213.20217.40221.20225.40
Super Spinning Mills 6.76.426.536.626.736.826.937.02
Superhouse 148.35141.98144.52146.43148.97150.88153.42155.33
Suprajit Engineering 140.45132.38135.82138.13141.57143.88147.32149.63
Supreme Industries Ltd. 800.4765.35773.80787.10795.55808.85817.30830.60
Supreme Infrastructure India 105.65100.12101.88103.77105.53107.42109.18111.07
Supreme Petrochem Ltd. 152.5144.58147.17149.83152.42155.08157.67160.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Supreme Tex Mart 3.63.603.603.603.603.603.603.60
Surana Corporation 1.351.181.221.281.321.381.421.48
Surana Industries 6.86.526.636.726.836.927.037.12
Surana Solar 21.820.1720.9321.3722.1322.5723.3323.77
Surana Telecom and Power 4.954.554.754.855.055.155.355.45
Surya Roshni Ltd. 149.55139.90142.95146.25149.30152.60155.65158.95
Suryajyoti Spinning Mills 8.07.337.677.838.178.338.678.83
Suryalakshmi Cotton Mills 143.7135.37138.03140.87143.53146.37149.03151.87
Sutlej Textiles and Industries 490.05474.97481.48485.77492.28496.57503.08507.37
SUVEN LIFE SCIENCES LTD 213.7204.68207.97210.83214.12216.98220.27223.13
Suzlon Energy Ltd. 14.9513.1313.6214.2814.7715.4315.9216.58
Swan Energy Ltd. 60.358.8059.4059.8560.4560.9061.5061.95
Swaraj Engines Ltd. 1101.551044.371065.181083.371104.181122.371143.181161.37
Swelect Energy Systems 405.85367.25378.65392.25403.65417.25428.65442.25
Symphony Ltd. 2387.052316.372345.682366.372395.682416.372445.682466.37
Syncom Healthcare Ltd. 6.76.386.476.586.676.786.876.98
Syndicate Bank 69.6565.2066.3568.0069.1570.8071.9573.60
Tainwala Chemicals and Plastics (India) 40.534.3336.1738.3340.1742.3344.1746.33
Taj GVK Hotels & Resorts Ltd. 81.7578.0579.6580.7082.3083.3584.9586.00
Take Solutions Limited 127.85118.43122.72125.28129.57132.13136.42138.98
Talbros Automotive Components 110.85104.57107.28109.07111.78113.57116.28118.07
Talwalkars Better Value Fitness Ltd. 204.95194.88198.62201.78205.52208.68212.42215.58
Tamil Nadu Newsprint & Papers Ltd. 233.2225.18227.27230.23232.32235.28237.37240.33
Tamilnadu Petroproducts Ltd. 23.121.9022.4022.7523.2523.6024.1024.45
Tamilnadu Telecommunications 2.752.752.752.752.752.752.752.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Tanla Solutions Limited 37.735.9836.7737.2338.0238.4839.2739.73
Tantia Constructions 17.917.7717.8317.8717.9317.9718.0318.07
Tara Jewels 42.840.5741.2342.0242.6843.4744.1344.92
Tarapur Transformers 5.455.035.125.285.375.535.625.78
Tarmat 39.439.4039.4039.4039.4039.4039.4039.40
Tata Chemicals Ltd. 405.6389.03394.67400.13405.77411.23416.87422.33
Tata Coffee Ltd. 91.287.7788.9390.0791.2392.3793.5394.67
Tata Communications Ltd. 413.2392.13398.27405.73411.87419.33425.47432.93
Tata Consultancy Services Ltd. 2535.52484.332497.172516.332529.172548.332561.172580.33
Tata Elxsi Ltd. 1909.41781.771822.331865.871906.431949.971990.532034.07
Tata Global Beverages Ltd 120.05116.97117.98119.02120.03121.07122.08123.12
Tata Investment Corporation Ltd. 499.35489.75493.85496.60500.70503.45507.55510.30
Tata Metaliks Ltd. 131.8110.83115.47123.63128.27136.43141.07149.23
Tata Motors (DVR) 297.8282.95288.90293.35299.30303.75309.70314.15
Tata Motors Ltd. 408.35392.38397.72403.03408.37413.68419.02424.33
Tata Power Co. Ltd. 70.566.1767.2368.8769.9371.5772.6374.27
Tata Sponge Iron Ltd. 576.3523.27538.83557.57573.13591.87607.43626.17
Tata Steel Ltd. 351.1333.37338.03344.57349.23355.77360.43366.97
Tata Teleservices (Maharashtra) Ltd. 6.86.456.606.706.856.957.107.20
TCI Developers 333.75297.63309.32321.53333.22345.43357.12369.33
TCI Finance Ltd. 19.918.7019.0019.4519.7520.2020.5020.95
TD Power Systems 238.55222.83226.52232.53236.22242.23245.92251.93
Tech Mahindra Ltd. 486.15465.43470.72478.43483.72491.43496.72504.43
Techno Electric and Engineering Company 519.8486.47497.73508.77520.03531.07542.33553.37
Technocraft Industries (India) 211.65196.90202.75207.20213.05217.50223.35227.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Technofab Engineering 149.55143.18146.22147.88150.92152.58155.62157.28
Texmaco Infrastructure & Holdings Ltd. 30.629.5030.0030.3030.8031.1031.6031.90
Texmaco Rail & Engineering Ltd. 104.593.7398.87101.68106.82109.63114.77117.58
Texmo Pipes & Products Ltd. 35.230.3731.7333.4734.8336.5737.9339.67
TGB Banquets and Hotels 74.269.4571.6072.9075.0576.3578.5079.80
Thangamayil Jewellery 196.1154.90173.00184.55202.65214.20232.30243.85
The Paper Products Limited 2.552.402.452.502.552.602.652.70
THE RUBY MILLS LTD 389.85362.77372.38381.12390.73399.47409.08417.82
The United Nilgiri Tea Estates Company Limited 484.0449.40466.70475.35492.65501.30518.60527.25
Themis Medicare 391.5356.83371.17381.33395.67405.83420.17430.33
Thermax Ltd. 771.95737.97748.98760.47771.48782.97793.98805.47
Thirumalai Chemicals 227.65187.98198.62213.13223.77238.28248.92263.43
Thomas Cook (India) Ltd. 182.25174.55176.95179.60182.00184.65187.05189.70
Thomas Scott India 9.88.308.609.209.5010.1010.4011.00
Tide Water Oil 6171.25955.476046.136108.676199.336261.876352.536415.07
TIL 328.95309.17314.08321.52326.43333.87338.78346.22
Tilak Nagar Industries Ltd. 17.1516.4716.7816.9717.2817.4717.7817.97
Time Technoplast Limited 47.8546.0746.7847.3248.0348.5749.2849.82
Times Guaranty 18.0515.7816.9217.4818.6219.1820.3220.88
Timken India Ltd. 514.1490.48500.37507.23517.12523.98533.87540.73
Tinplate Company of India Ltd. 76.071.5272.7374.3775.5877.2278.4380.07
Tips Industries 69.967.7368.3769.1369.7770.5371.1771.93
TITAGARH WAGONS LTD. 91.678.4284.8388.2294.6398.02104.43107.82
Titan Industries Ltd. 355.9337.87346.43351.17359.73364.47373.03377.77
Tokyo Plast International 51.548.1348.9750.2351.0752.3353.1754.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Torrent Pharmaceuticals Ltd. 1430.251395.071407.081418.671430.681442.271454.281465.87
Torrent Power Ltd. 234.75223.17226.08230.42233.33237.67240.58244.92
Tourism Finance Corporation of India Ltd. 44.342.2343.0743.6844.5245.1345.9746.58
Transformers and Rectifiers India 333.3307.20315.10324.20332.10341.20349.10358.20
Transport Corporation of India Ltd. 265.25255.05259.55262.40266.90269.75274.25277.10
Transwarranty Finance 8.98.908.908.908.908.908.908.90
Tree House Education & Accessories Ltd. 78.4573.4275.5877.0279.1880.6282.7884.22
Trent Ltd. 1698.81572.531606.271652.531686.271732.531766.271812.53
TRF 328.55258.43276.52302.53320.62346.63364.72390.73
Tribhovandas Bhimji Zaveri 71.6567.4369.0270.3371.9273.2374.8276.13
Tricom India Ltd. 2.151.952.052.102.202.252.352.40
Trigyn Technologies Ltd. 80.774.3076.7078.7081.1083.1085.5087.50
Triveni Engineering & Industries Ltd. 52.948.4749.5351.2252.2853.9755.0356.72
Triveni Turbine Ltd. 109.999.93101.97105.93107.97111.93113.97117.93
TT Limited 52.3549.6050.7551.5552.7053.5054.6555.45
TTK Prestige Ltd. 4486.74381.134421.574454.134494.574527.134567.574600.13
Tube Investments of India Ltd. 410.0400.75403.80406.90409.95413.05416.10419.20
Tulsi Extrusions Limited 3.12.572.732.923.083.273.433.62
TV Today Network 2.852.582.722.782.922.983.123.18
TV Today Network Ltd. 318.4302.02307.13312.77317.88323.52328.63334.27
TVS Electronics 106.4102.90104.20105.30106.60107.70109.00110.10
TVS Motor Company Ltd. 319.8306.57310.43315.12318.98323.67327.53332.22
TVS Srichakra 2294.152221.852245.852270.002294.002318.152342.152366.30
Ucal Fuel Systems Ltd 105.1598.83101.42103.28105.87107.73110.32112.18
UCO Bank 39.7537.2338.0238.8839.6740.5341.3242.18
NameClose PriceS3S2S1Pivot PointR1R2R3
UFLEX Ltd. 177.15169.30172.25174.70177.65180.10183.05185.50
Ugar Sugar Works 23.219.1020.2021.7022.8024.3025.4026.90
Ujaas Energy 23.1520.8721.5822.3723.0823.8724.5825.37
UltraTech Cement Ltd. 3161.453094.973122.483141.973169.483188.973216.483235.97
Unichem Laboratories Ltd. 246.45234.48239.32242.88247.72251.28256.12259.68
Union Bank of India 127.4119.35122.00124.70127.35130.05132.70135.40
Uniphos Enterprises 36.4533.3734.4835.4736.5837.5738.6839.67
Uniply Industries 175.4165.93169.97172.68176.72179.43183.47186.18
Unitech Ltd. 4.754.304.454.604.754.905.055.20
United Bank of India 19.5518.5318.9219.2319.6219.9320.3220.63
UNITED BREWERIES HOLDINGS LTD. 19.8519.3519.5519.7019.9020.0520.2520.40
United Breweries Ltd. 762.15738.35745.95754.05761.65769.75777.35785.45
United Phosphorus Ltd. 537.9499.10508.50523.20532.60547.30556.70571.40
United Spirits Ltd. 2376.02276.202299.602337.802361.202399.402422.802461.00
Unity Infraprojects Ltd. 11.2510.6710.8811.0711.2811.4711.6811.87
Universal Cables 79.7574.5876.4278.0879.9281.5883.4285.08
Upper Ganges Sugar 120.7599.73105.02112.88118.17126.03131.32139.18
Usha Martin Ltd. 14.5513.4713.8814.2214.6314.9715.3815.72
Usher Agro Ltd. 36.433.5734.3335.3736.1337.1737.9338.97
UTI Gold Exchange Traded Fund 2702.852662.572674.282688.572700.282714.572726.282740.57
Uttam Galva Steels Ltd. 32.227.7329.2730.7332.2733.7335.2736.73
UTTAMSUGAR 50.2542.7544.5547.4049.2052.0553.8556.70
V-Guard Industries 947.75906.17921.78934.77950.38963.37978.98991.97
V-Mart Retail 538.0508.87517.63527.82536.58546.77555.53565.72
V.I.P. Industries Ltd. 115.0109.67111.43113.22114.98116.77118.53120.32
NameClose PriceS3S2S1Pivot PointR1R2R3
V2 Retail 50.246.4348.0749.1350.7751.8353.4754.53
VA Tech Wabag Limited 574.85562.73567.62571.23576.12579.73584.62588.23
Vadilal Industries 720.5694.13703.57712.03721.47729.93739.37747.83
Vaibhav Global 310.95298.50301.75306.35309.60314.20317.45322.05
Vakrangee Ltd. 197.5191.82193.73195.62197.53199.42201.33203.22
Valecha Engineering 29.8528.4729.0829.4730.0830.4731.0831.47
Value Industries 14.211.7712.5313.3714.1314.9715.7316.57
Vardhman Acrylics 34.8532.8333.4234.1334.7235.4336.0236.73
Vardhman Polytex 41.5539.4840.4240.9841.9242.4843.4243.98
Vardhman Special Steels 59.2550.0852.6255.9358.4761.7864.3267.63
Vardhman Textiles Ltd. 876.5835.80852.90864.70881.80893.60910.70922.50
Vascon Engineers Limited 28.425.2226.1327.2728.1829.3230.2331.37
Vedanta Ltd 103.897.2599.00101.40103.15105.55107.30109.70
Venky's (India) Ltd. 384.85349.23361.62373.23385.62397.23409.62421.23
Venus Remedies Ltd 89.585.6587.1088.3089.7590.9592.4093.60
Vesuvius India Ltd. 762.45729.97741.48751.97763.48773.97785.48795.97
Viceroy Hotels 16.415.7516.0016.2016.4516.6516.9017.10
Videocon Industries Ltd. 106.8104.18104.87105.83106.52107.48108.17109.13
Vijay Shanthi Builders 9.258.388.829.039.479.6810.1210.33
Vijaya Bank 31.730.6731.0331.3731.7332.0732.4332.77
Vimta Labs 77.5571.9273.4875.5277.0879.1280.6882.72
Vinati Organics 455.55442.37447.18451.37456.18460.37465.18469.37
Vindhya Telelink 693.5656.07668.13680.82692.88705.57717.63730.32
Vinyl Chemicals (India) 57.854.6255.8356.8258.0359.0260.2361.22
Visa Steel Ltd. 14.5514.1214.2814.4214.5814.7214.8815.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Visagar Polytex 7.97.907.907.907.907.907.907.90
Visaka Industries 117.65112.53114.42116.03117.92119.53121.42123.03
Visesh Infotechnics 0.10.0170.0330.0670.0830.1170.1330.167
Vishnu Chemicals 298.3277.20282.10290.20295.10303.20308.10316.20
Visu International 0.90.9000.9000.9000.9000.9000.9000.900
Vivimed Labs Ltd. 84.0576.6779.5881.8284.7386.9789.8892.12
VLS Finance 37.9534.9035.8536.9037.8538.9039.8540.90
Voltamp Transformers Limi 817.35772.57793.78805.57826.78838.57859.78871.57
Voltas Ltd. 293.5281.08285.37289.43293.72297.78302.07306.13
VST Industries Ltd. 1633.71568.951596.001614.851641.901660.751687.801706.65
VST Tillers Tractors 1775.451726.971748.481761.971783.481796.971818.481831.97
WABCO India 5799.15480.985572.975686.035778.025891.085983.076096.13
Walchandnagar Industries Ltd. 146.45141.33143.02144.73146.42148.13149.82151.53
Wanbury 51.9548.6050.0551.0052.4553.4054.8555.80
Webel-SL Energy Systems L 49.9546.1347.4248.6849.9751.2352.5253.78
Weizmann 20.019.6719.7319.8719.9320.0720.1320.27
Weizmann Forex 184.75163.83170.92177.83184.92191.83198.92205.83
Welspun Corp Ltd. 110.65102.65104.55107.60109.50112.55114.45117.50
Welspun India Ltd. 99.9594.9796.1898.0799.28101.17102.38104.27
Welspun Investments and Commercials 56.055.9355.9755.9856.0256.0356.0756.08
Wendt (India) 1865.851802.231826.621846.231870.621890.231914.621934.23
West Coast Paper Mills Ltd. 73.3569.3870.8272.0873.5274.7876.2277.48
Wheels India 925.5879.75899.90912.70932.85945.65965.80978.60
Whirpool Of India Ltd. 747.0711.68721.47734.23744.02756.78766.57779.33
Williamson Magor and Company 60.058.6359.0759.5359.9760.4360.8761.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Windsor Machines 35.6533.2734.0834.8735.6836.4737.2838.07
Winsome Yarns 2.62.472.532.572.632.672.732.77
Wipro Ltd. 554.35541.08544.72549.53553.17557.98561.62566.43
Wockhardt Ltd. 992.05945.33962.82977.43994.921009.531027.021041.63
Wonderla Holidays Ltd. 382.25375.50377.75380.00382.25384.50386.75389.00
WS Industries 7.87.807.807.807.807.807.807.80
Xchanging Solutions 53.3549.3050.3551.8552.9054.4055.4556.95
XL Energy Ltd. 2.82.632.672.732.772.832.872.93
Xpro India 43.1539.2540.7541.9543.4544.6546.1547.35
Yes Bank Ltd. 942.95906.53917.62930.28941.37954.03965.12977.78
Zandu Pharmaceutical Works Ltd. 1406.951350.551377.051392.001418.501433.451459.951474.90
Zee Entertainment Enterprises Ltd. 414.9391.67396.83405.87411.03420.07425.23434.27
Zee Learn Ltd. 29.2528.1328.6228.9329.4229.7330.2230.53
Zee Media Corporation Ltd. 18.517.7218.0318.2718.5818.8219.1319.37
Zen Technologies 80.275.1076.8078.5080.2081.9083.6085.30
Zenith Birla (India) Ltd 0.650.6500.6500.6500.6500.6500.6500.650
Zensar Technolgies Ltd. 977.1966.82970.43973.77977.38980.72984.33987.67
Zicom Electronic Security Systems 76.873.4074.7075.7577.0578.1079.4080.45
Zodiac Clothing Co. Ltd. 222.5215.00217.50220.00222.50225.00227.50230.00
Zuari Agro Chemicals 173.0167.60169.10171.05172.55174.50176.00177.95
Zuari Global 97.7592.0094.6596.2098.85100.40103.05104.60
Zydus Wellness Limited 749.55734.70739.85744.70749.85754.70759.85764.70
Zylog Systems Ltd. 3.753.753.753.753.753.753.753.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.