Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.572.8551.27560.63566.72576.08582.17591.53597.62
Gujarat Gas Co. Ltd.858.2830.88839.07848.63856.82866.38874.57884.13
Kothari Products Ltd.193.3177.18184.67188.98196.47200.78208.27212.58
20 Microns52.1548.2249.8851.0252.6853.8255.4856.62
3I INFOTECH LIMITED5.65.075.335.475.735.876.136.27
3M India Ltd.19922.318517.7319121.7719522.0320126.0720526.3321130.3721530.63
63 Moons Technologies Ltd.95.074.4082.2088.6096.40102.80110.60117.00
8K Miles Software Services Ltd.809.9704.67748.33779.12822.78853.57897.23928.02
A2Z Infra Engineering32.7529.5230.9831.8733.3334.2235.6836.57
Aarti Drugs648.8616.55631.00639.90654.35663.25677.70686.60
Aarti Industries Ltd.1169.01128.331141.671155.331168.671182.331195.671209.33
Aarvee Denim and Exports51.446.7748.5349.9751.7353.1754.9356.37
Aban Offshore Ltd.173.7162.13167.17170.43175.47178.73183.77187.03
ABB Ltd.1514.651428.831467.921491.281530.371553.731592.821616.18
Abbott India Ltd.5518.155128.855299.455408.805579.405688.755859.355968.70
ABG Shipyard Ltd.11.210.1010.4010.8011.1011.5011.8012.20
ACC Ltd.1650.61602.651616.401633.501647.251664.351678.101695.20
Accelya Kale Solutions Ltd.1374.051325.701345.351359.701379.351393.701413.351427.70
Action Construction Equipment Ltd. 184.4168.67174.33179.37185.03190.07195.73200.77
Adani Enterprises Ltd.207.8188.60196.70202.25210.35215.90224.00229.55
Adani Ports & Special Economic Zone Ltd.405.45386.75394.55400.00407.80413.25421.05426.50
Adani Power Limited32.3530.2331.1231.7332.6233.2334.1234.73
Adani Transmission Ltd.203.8189.78195.87199.83205.92209.88215.97219.93
ADF Foods Industries250.8218.27232.33241.57255.63264.87278.93288.17
Adhunik Metaliks Limited4.754.084.424.584.925.085.425.58
Aditya Birla Fashion and Retail Ltd.155.0145.17149.33152.17156.33159.17163.33166.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money76.072.6773.9374.9776.2377.2778.5379.57
Adlabs Entertainment56.652.8054.5055.5557.2558.3060.0061.05
Ador Welding Ltd.436.0404.77417.43426.72439.38448.67461.33470.62
Advanced Enzyme Technologies241.15225.77231.38236.27241.88246.77252.38257.27
Advani Hotels and Resorts (India)64.4555.7759.6862.0765.9868.3772.2874.67
Aegis Logistics Ltd.263.1242.87251.43257.27265.83271.67280.23286.07
AGC Networks128.75114.42119.78124.27129.63134.12139.48143.97
Agro Phos India Ltd.37.6537.5237.5837.6237.6837.7237.7837.82
Agro Tech Foods Ltd.636.55605.83617.92627.23639.32648.63660.72670.03
Ahluwalia Contracts (India) Ltd.346.25334.23339.52342.88348.17351.53356.82360.18
AIA Engineering Ltd.1450.051413.371426.681438.371451.681463.371476.681488.37
Ajanta Pharmaceuticals Ltd.1391.751329.501353.251372.501396.251415.501439.251458.50
Ajmera Realty & Infra India Ltd.234.7204.30217.70226.20239.60248.10261.50270.00
Aksh Optifibre Ltd.38.8535.0236.5837.7239.2840.4241.9843.12
Akzo Nobel India Ltd.1828.951667.551715.851772.401820.701877.251925.551982.10
Alankit Ltd.51.4547.0549.1550.3052.4053.5555.6556.80
Albert David Ltd.384.15365.63373.82378.98387.17392.33400.52405.68
Alchemist Corporation Ltd.12.111.2811.6711.8812.2712.4812.8713.08
Alembic Ltd.61.0557.2758.9860.0261.7362.7764.4865.52
Alembic Pharmaceuticals Ltd.576.45529.38542.22559.33572.17589.28602.12619.23
Alicon Castalloy621.95583.43598.22610.08624.87636.73651.52663.38
Alkali Metals Ltd.85.1575.1079.5582.3586.8089.6094.0596.85
Alkem Laboratories Ltd.2164.42054.772084.932124.672154.832194.572224.732264.47
Alkyl Amines Chemicals Ltd.625.7602.80611.90618.80627.90634.80643.90650.80
Allahabad Bank54.8552.4853.2254.0354.7755.5856.3257.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Allcargo Logistics Ltd.175.7165.80170.50173.10177.80180.40185.10187.70
Allied Digital Services L24.523.1723.6324.0724.5324.9725.4325.87
ALLSEC Technologies379.95352.50363.55371.75382.80391.00402.05410.25
Almondz Global Securities28.825.6527.0027.9029.2530.1531.5032.40
Alok Industries Ltd.3.353.053.153.253.353.453.553.65
Alpa Laboratories44.7541.8342.4243.5844.1745.3345.9247.08
Alphageo (India)815.6765.40786.80801.20822.60837.00858.40872.80
Alps Industries4.74.384.474.584.674.784.874.98
Amara Raja Batteries Ltd.815.75788.33800.22807.98819.87827.63839.52847.28
Ambika Cotton Mills1329.151285.901300.451314.801329.351343.701358.251372.60
Ambuja Cements Ltd.257.05246.53250.42253.73257.62260.93264.82268.13
AMD Industries Ltd.35.128.5331.7733.4336.6738.3341.5743.23
Amrutanjan Health Care585.45558.72570.38577.92589.58597.12608.78616.32
Amtek Auto Ltd.23.522.0022.5023.0023.5024.0024.5025.00
Anant Raj Ltd.59.0554.3856.3257.6859.6260.9862.9264.28
Andhra Bank46.644.6845.3745.9846.6747.2847.9748.58
Andhra Cement11.3510.2710.6811.0211.4311.7712.1812.52
Andhra Sugars Ltd.490.55459.45471.45481.00493.00502.55514.55524.10
ANG Industries5.95.305.505.705.906.106.306.50
Anik Industries43.032.5037.4040.2045.1047.9052.8055.60
Ansal Housing and Construction23.918.6320.5722.2324.1725.8327.7729.43
Ansal Properties & Infrastructure Ltd.23.4522.0322.6223.0323.6224.0324.6225.03
Apar Industries Ltd.782.8733.33754.07768.43789.17803.53824.27838.63
Apcotex Industries Ltd.505.6477.07490.53498.07511.53519.07532.53540.07
Apex Frozen Foods Ltd.686.85629.42654.98670.92696.48712.42737.98753.92
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd.2068.751969.571997.782033.272061.482096.972125.182160.67
Apollo Hospitals Enterprises Ltd.1141.85972.301047.151094.501169.351216.701291.551338.90
Apollo Tyres Ltd.261.3239.62249.83255.57265.78271.52281.73287.47
Aptech Ltd.307.1270.65286.60296.85312.80323.05339.00349.25
Archidply Industries96.1588.4091.8594.0097.4599.60103.05105.20
Archies37.9535.2836.5237.2338.4739.1840.4241.13
Arcotech Ltd.45.442.0043.4044.4045.8046.8048.2049.20
Aries Agro208.7186.03197.07202.88213.92219.73230.77236.58
Arihant Foundations & Housing Ltd46.245.7345.9746.0846.3246.4346.6746.78
Arman Financial Services Ltd.284.0260.67270.93277.47287.73294.27304.53311.07
Aro Granite Industries65.8558.7361.7263.7866.7768.8371.8273.88
Arrow Greentech Ltd.413.65374.68390.52402.08417.92429.48445.32456.88
Arrow Textiles41.838.7339.8740.8341.9742.9344.0745.03
Arshiya94.9584.4889.0291.9896.5299.48104.02106.98
Arvind Ltd.386.2359.63372.07379.13391.57398.63411.07418.13
Arvind SmartSpaces Ltd.183.85172.50177.75180.80186.05189.10194.35197.40
Asahi India Glass Ltd.337.75322.02328.78333.27340.03344.52351.28355.77
Asahi Songwon Colors350.55321.97334.98342.77355.78363.57376.58384.37
Ashapura Intimates Fashion Ltd.478.15456.73463.32470.73477.32484.73491.32498.73
Ashapura Minechem Ltd83.777.7780.5382.1284.8886.4789.2390.82
Ashiana Housing Ltd.178.2171.72173.93176.07178.28180.42182.63184.77
Ashima27.924.5226.0326.9728.4829.4230.9331.87
Ashok Leyland Ltd.133.95126.43129.92131.93135.42137.43140.92142.93
Ashoka Buildcon Ltd.222.2204.43212.27217.23225.07230.03237.87242.83
Asian Granito India516.6477.57494.73505.67522.83533.77550.93561.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (East)290.75277.67283.98287.37293.68297.07303.38306.77
Asian Hotels (North)273.0250.53255.77264.38269.62278.23283.47292.08
Asian Hotels (West)258.95236.30245.65252.30261.65268.30277.65284.30
Asian Paints Ltd.1143.851116.571123.281133.571140.281150.571157.281167.57
Aspinwall & Company Ltd.426.25390.83405.42415.83430.42440.83455.42465.83
Astra Microwave Products Ltd. 104.9599.70101.85103.40105.55107.10109.25110.80
Astral Poly Technik Ltd.764.0721.63738.47751.23768.07780.83797.67810.43
AstraZenca Pharma India Ltd.1028.3988.871007.431017.871036.431046.871065.431075.87
Atlanta Ltd.94.888.9091.5093.1595.7597.40100.00101.65
Atlas Cycle Industries186.35176.50179.85183.10186.45189.70193.05196.30
Atul Auto Ltd.414.9398.27405.63410.27417.63422.27429.63434.27
Atul Ltd.2712.12653.072674.032693.072714.032733.072754.032773.07
Aurionpro Solutions Ltd.208.7190.30199.10203.90212.70217.50226.30231.10
Aurobindo Pharma Ltd.589.3572.95579.60584.45591.10595.95602.60607.45
Ausom Enterprise73.355.9063.6068.4576.1581.0088.7093.55
Autoline Industries92.082.5887.2789.6394.3296.68101.37103.73
Autolite (India)75.764.5069.5072.6077.6080.7085.7088.80
Automotive Axles Ltd.1669.21584.831613.571641.381670.121697.931726.671754.48
Automotive Stampings and Assemblies82.173.5776.8379.4782.7385.3788.6391.27
Avanti Feeds Ltd.2342.352222.832268.922305.632351.722388.432434.522471.23
Avenue Supermarts Ltd.1173.51144.101157.101165.301178.301186.501199.501207.70
AVT Natural Products Ltd.42.038.1739.8340.9242.5843.6745.3346.42
Axis Bank Ltd.537.85518.77526.88532.37540.48545.97554.08559.57
Axis Mutual Fund - Gold ETF2702.02659.802673.402687.702701.302715.602729.202743.50
AXISCADES Engineering Technologies Ltd.174.15161.05165.35169.75174.05178.45182.75187.15
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd.65.9560.0362.3264.1366.4268.2370.5272.33
B L Kashyap & Sons Ltd.48.643.3345.6747.1349.4750.9353.2754.73
Bafna Pharmaceuticals28.025.2526.2027.1028.0528.9529.9030.80
BAG Films & Media Ltd. 5.95.405.605.755.956.106.306.45
Bajaj Auto Ltd.3103.93017.853056.703080.303119.153142.753181.603205.20
Bajaj Corp Ltd.489.75482.30485.65487.70491.05493.10496.45498.50
Bajaj Electricals Limited505.55476.30483.85494.70502.25513.10520.65531.50
Bajaj Finance1675.251630.821651.181663.221683.581695.621715.981728.02
Bajaj Finserv Ltd.5058.254822.434926.224992.235096.025162.035265.825331.83
Bajaj Hindusthan Sugar Ltd.13.212.5712.8313.0213.2813.4713.7313.92
Bajaj Holdings & Investment Ltd.2738.12705.402716.702727.402738.702749.402760.702771.40
Bal Pharma91.586.2288.4389.9792.1893.7295.9397.47
Balaji Amines Ltd.650.15609.02625.18637.67653.83666.32682.48694.97
Balaji Telefilms Ltd.141.75136.08138.52140.13142.57144.18146.62148.23
Balkrishna Industries Ltd.1125.351051.901086.451105.901140.451159.901194.451213.90
Balkrishna Paper Mills Ltd.73.8567.6770.4872.1774.9876.6779.4881.17
Ballarpur Industries Ltd.13.7512.9013.2513.5013.8514.1014.4514.70
Balmer Lawrie & Co. Ltd.232.8224.23228.27230.53234.57236.83240.87243.13
Balrampur Chini Mills Ltd.116.65109.05112.55114.60118.10120.15123.65125.70
Banaras Beads63.557.0360.0761.7864.8266.5369.5771.28
Banco Products (India) Ltd.226.45212.55218.55222.50228.50232.45238.45242.40
Bang Overseas32.9529.9031.2532.1033.4534.3035.6536.50
BANK NIFTY25163.924476.1024788.5024976.2025288.6025476.3025788.7025976.40
Bank of Baroda152.4138.73144.67148.53154.47158.33164.27168.13
Bank of India130.45120.45124.25127.35131.15134.25138.05141.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Maharashtra.18.4517.8218.0818.2718.5318.7218.9819.17
Bannari Amman Spinning Mills282.5260.00269.10275.80284.90291.60300.70307.40
Bannari Amman Sugars Ltd.1769.251651.251701.151735.201785.101819.151869.051903.10
Banswara Syntex115.35109.57111.78113.57115.78117.57119.78121.57
Barak Vally Cements33.229.9331.2732.2333.5734.5335.8736.83
Bartronics India Ltd.13.0512.2312.6212.8313.2213.4313.8214.03
BASF India Ltd.1991.851803.301887.751939.802024.252076.302160.752212.80
Bata India Ltd.700.25651.62672.68686.47707.53721.32742.38756.17
Bayer CropScience Ltd.3882.93793.183821.673852.283880.773911.383939.873970.48
Beardsell Ltd58.949.2353.1756.0359.9762.8366.7769.63
Bedmutha Industries24.622.4023.3023.9524.8525.5026.4027.05
BEML Ltd.1268.351176.001219.551243.951287.501311.901355.451379.85
Berger Paints India Ltd.247.4236.38239.07243.23245.92250.08252.77256.93
BF Investment341.85311.87323.68332.77344.58353.67365.48374.57
BF Utilities Ltd.451.05405.97425.08438.07457.18470.17489.28502.27
BGR Energy Systems Ltd120.55113.90116.95118.75121.80123.60126.65128.45
Bhageria Industries Ltd.297.6276.45285.10291.35300.00306.25314.90321.15
Bhandari Hosiery Exports Ltd.3.653.253.453.553.753.854.054.15
Bhansali Engineering Polymers Ltd.171.8158.53163.27167.53172.27176.53181.27185.53
Bharat Bijlee Ltd.1424.151320.101370.051397.101447.051474.101524.051551.10
Bharat Electronics Ltd.155.7148.82151.23153.47155.88158.12160.53162.77
Bharat Financial Inclusion Ltd.1005.85955.50974.85990.351009.701025.201044.551060.05
Bharat Forge Ltd.742.25713.65725.45733.85745.65754.05765.85774.25
Bharat Gears197.8179.93185.97191.88197.92203.83209.87215.78
Bharat Heavy Electricals Ltd.94.390.6592.2093.2594.8095.8597.4098.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd.465.7448.47456.73461.22469.48473.97482.23486.72
Bharat Rasayan4599.04198.674374.334486.674662.334774.674950.335062.67
Bharat Road Network Ltd179.9170.00173.00176.45179.45182.90185.90189.35
Bharat Wire Ropes Ltd.121.4114.58116.97119.18121.57123.78126.17128.38
Bharati Defence and Infrastructure Ltd.7.86.837.277.537.978.238.678.93
Bharatiya Global Infomedia5.454.905.055.255.405.605.755.95
Bharti Airtel Ltd.419.7397.20407.80413.75424.35430.30440.90446.85
Bharti Infratel327.55310.08316.32321.93328.17333.78340.02345.63
Bhartiya International419.3376.03393.77406.53424.27437.03454.77467.53
Bhushan Steel Ltd.44.9539.4041.8543.4045.8547.4049.8551.40
Bigbloc Construction Ltd.138.15127.23132.12135.13140.02143.03147.92150.93
Binani Industries106.593.7799.63103.07108.93112.37118.23121.67
Biocon Ltd.606.9585.75594.30600.60609.15615.45624.00630.30
Birla Cable Ltd.64.657.4060.2062.4065.2067.4070.2072.40
Birla Corporation Ltd.967.55921.03942.52955.03976.52989.031010.521023.03
Birla Sun Life Gold ETF2860.02788.332802.672831.332845.672874.332888.672917.33
Birla Sun Life Nifty ETF114.99112.51113.00114.00114.49115.49115.98116.98
BLB Ltd.6.46.076.236.326.486.576.736.82
Bliss GVS Pharma Ltd.200.6192.40195.40198.00201.00203.60206.60209.20
BLS International Services Ltd.188.55176.90181.95185.25190.30193.60198.65201.95
Blue Blends (India) Ltd.29.428.1528.5028.9529.3029.7530.1030.55
Blue Dart Express Ltd.4512.34330.704398.104455.204522.604579.704647.104704.20
Blue Star Ltd.727.05690.70706.35716.70732.35742.70758.35768.70
Bodal Chemicals Ltd.145.95139.13142.12144.03147.02148.93151.92153.83
Bombay Burmah Trading Corporation Ltd.1522.451400.831430.421476.431506.021552.031581.621627.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Dyeing & Manufacturing Co. Ltd.274.0239.50254.80264.40279.70289.30304.60314.20
Bombay Rayon Fashions Ltd.68.661.4065.0066.8070.4072.2075.8077.60
Bosch Ltd.19553.619350.4019425.6019489.6019564.8019628.8019704.0019768.00
BPL Ltd.94.0584.5088.4591.2595.2098.00101.95104.75
Brigade Enterprises Limit 285.15268.58275.02280.08286.52291.58298.02303.08
Britannia Industries Ltd.4781.954667.974701.984741.974775.984815.974849.984889.97
Brooks Laboratories97.091.5094.0095.5098.0099.50102.00103.50
BS Ltd.1.41.401.401.401.401.401.401.40
BSE Ltd.811.7785.47797.23804.47816.23823.47835.23842.47
BSE SENSEX34010.833258.4333607.8733809.3334158.7734360.2334709.6734911.13
BSEL Infrastructure Realty5.04.684.774.884.975.085.175.28
BSL82.882.8082.8082.8082.8082.8082.8082.80
Burnpur Cement11.110.0010.5010.8011.3011.6012.1012.40
Butterfly Gandhimathi Appliances517.0474.55493.80505.40524.65536.25555.50567.10
C & C Constructions68.761.6064.5066.6069.5071.6074.5076.60
Cadila Healthcare Ltd.414.3401.02407.03410.67416.68420.32426.33429.97
Cambridge Technology Enterprises77.8577.8577.8577.8577.8577.8577.8577.85
Camlin Fine Sciences113.65100.77106.68110.17116.08119.57125.48128.97
Can Fin Homes Ltd.503.0460.47478.73490.87509.13521.27539.53551.67
Canara Bank307.45291.47297.28302.37308.18313.27319.08324.17
Cantabil Retail India132.5117.05124.30128.40135.65139.75147.00151.10
Capacit'e Infraprojects Ltd.335.0319.55326.80330.90338.15342.25349.50353.60
Capital First686.8658.13667.57677.18686.62696.23705.67715.28
Capital Trust Ltd.489.4445.02458.53473.97487.48502.92516.43531.87
Caplin Point Laboratories Ltd.649.05612.70626.35637.70651.35662.70676.35687.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Capri Global Capital105.098.83101.47103.23105.87107.63110.27112.03
Carborundum Universal Ltd.350.8339.97343.73347.27351.03354.57358.33361.87
Career Point127.05115.23120.62123.83129.22132.43137.82141.03
Castex Technologies Ltd.5.054.834.924.985.075.135.225.28
Castrol (India) Ltd.195.05189.02191.48193.27195.73197.52199.98201.77
CCL Products India Ltd.282.65271.63275.82279.23283.42286.83291.02294.43
Ceat Ltd.1627.41533.201574.601601.001642.401668.801710.201736.60
Celebrity Fashions18.2516.3317.2217.7318.6219.1320.0220.53
Celestial Biolabs Ltd.17.916.1316.8717.3818.1218.6319.3719.88
Central Bank of India67.063.7365.0766.0367.3768.3369.6770.63
Central Depository Services (India) Ltd.319.55306.53311.32315.43320.22324.33329.12333.23
Centum Electronics613.85572.90589.15601.50617.75630.10646.35658.70
Century Enka Ltd.343.25315.52327.28335.27347.03355.02366.78374.77
Century Extrusions7.056.456.756.907.207.357.657.80
Century Plyboards (India) Ltd.319.75302.08309.32314.53321.77326.98334.22339.43
Century Textile & Industries Ltd.1195.851083.251133.251164.551214.551245.851295.851327.15
Cera Sanitaryware3387.253127.233239.123313.183425.073499.133611.023685.08
Cerebra Integrated Technologies60.656.6558.2059.4060.9562.1563.7064.90
CESC Ltd.1001.7961.47975.23988.471002.231015.471029.231042.47
CG Power and Industrial Solutions Ltd.84.476.4080.0082.2085.8088.0091.6093.80
Chambal Fertilizers & Chemicals Ltd.156.15150.85153.05154.60156.80158.35160.55162.10
Chennai Petroleum Corporation Ltd.368.3350.45358.70363.50371.75376.55384.80389.60
Cholamandalam Investment and Finance Company1352.11265.181303.871327.981366.671390.781429.471453.58
Chromatic India2.52.502.502.502.502.502.502.50
Cigniti Technologies268.7255.47260.23264.47269.23273.47278.23282.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Cimmco97.6590.5293.2895.4798.23100.42103.18105.37
Cineline India85.276.7279.7382.4785.4888.2291.2393.97
Cinevista Ltd.11.7510.4711.0811.4212.0312.3712.9813.32
Cipla Ltd.611.1597.97601.73606.42610.18614.87618.63623.32
City Union Bank Ltd.173.2164.63166.67169.93171.97175.23177.27180.53
CL Educate Ltd.250.35235.23240.12245.23250.12255.23260.12265.23
Clariant Chemicals (India) Ltd.594.85567.23578.12586.48597.37605.73616.62624.98
CMI Ltd250.35226.80236.95243.65253.80260.50270.65277.35
Coal India Ltd303.5292.73297.67300.58305.52308.43313.37316.28
Cochin Shipyard Ltd.530.55511.15519.05524.80532.70538.45546.35552.10
Coffee Day Enterprises Ltd.323.8306.77312.93318.37324.53329.97336.13341.57
Colgate Palmolive (India) Ltd.1076.551037.701052.951064.751080.001091.801107.051118.85
Commercial Engineers and Body Builders Co17.916.3716.9317.4217.9818.4719.0319.52
Compuage Infocom52.7546.5047.7550.2551.5054.0055.2557.75
Compucom Software13.3512.3712.7813.0713.4813.7714.1814.47
Consolidated Construction6.656.256.456.556.756.857.057.15
Consolidated Finvest & Holdings Ltd.72.2569.7871.0271.6372.8773.4874.7275.33
Container Corporation of India Ltd.1317.251289.481301.021309.131320.671328.781340.321348.43
Control Print Ltd.451.5435.82441.93446.72452.83457.62463.73468.52
Cords Cable Industries102.2595.4798.68100.47103.68105.47108.68110.47
Coromandel International Ltd.525.15504.08510.22517.68523.82531.28537.42544.88
Corporation Bank33.0531.1532.0532.5533.4533.9534.8535.35
Cosmo Films Ltd.300.0291.13294.07297.03299.97302.93305.87308.83
Country Club Hospitality & Holidays14.1512.5213.2813.7214.4814.9215.6816.12
Country Condos4.03.503.603.803.904.104.204.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Cox and Kings (India) Ltd.244.05225.20233.15238.60246.55252.00259.95265.40
Credit Analysis and Research1368.951298.271329.181349.071379.981399.871430.781450.67
Crest Ventures238.85215.40223.75231.30239.65247.20255.55263.10
CRISIL Ltd.2001.61942.731957.871979.731994.872016.732031.872053.73
Crompton Greaves Ltd.227.75215.22220.38224.07229.23232.92238.08241.77
Cubex Tubings24.2521.4522.0523.1523.7524.8525.4526.55
Cummins India Ltd.849.9815.92825.73837.82847.63859.72869.53881.62
Cupid Ltd.279.9265.60270.90275.40280.70285.20290.50295.00
Cybertech Systems and Software72.9567.8069.4571.2072.8574.6076.2578.00
Cyient Ltd.610.25584.83596.42603.33614.92621.83633.42640.33
D-Link (India) Ltd.107.2597.97101.98104.62108.63111.27115.28117.92
D.B. Corp Ltd.324.95315.45318.55321.75324.85328.05331.15334.35
D.B. Realty Ltd.55.149.0251.2353.1755.3857.3259.5361.47
D.S. Kulkarni Developers Ltd.17.0515.7316.3216.6817.2717.6318.2218.58
Dabur India Ltd.342.75337.83339.62341.18342.97344.53346.32347.88
Dalmia Bharat2800.72565.872661.932731.322827.382896.772992.833062.22
Dalmia Bharat Sugar and Industries105.8100.87102.93104.37106.43107.87109.93111.37
Damodar Industries142.2120.05129.40135.80145.15151.55160.90167.30
Datamatics Global Services Ltd.127.4117.70122.00124.70129.00131.70136.00138.70
DCB Bank Ltd.164.25154.42158.08161.17164.83167.92171.58174.67
DCM99.0595.7896.8297.9398.97100.08101.12102.23
DCM Shriram528.95498.48512.52520.73534.77542.98557.02565.23
DCW Ltd.37.0535.2735.8836.4737.0837.6738.2838.87
De Nora India573.25492.85533.05553.15593.35613.45653.65673.75
Deccan Cements591.85547.23565.42578.63596.82610.03628.22641.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Deep Industries Ltd.197.05184.62189.78193.42198.58202.22207.38211.02
Deepak Fertilisers & Petrochemicals Corp. Ltd.356.85332.55342.35349.60359.40366.65376.45383.70
Deepak Nitrite259.15233.68243.52251.33261.17268.98278.82286.63
Delta Corp Ltd.362.6326.53343.27352.93369.67379.33396.07405.73
DEN Networks Ltd.105.5594.6598.95102.25106.55109.85114.15117.45
Dena Bank21.3519.7720.3820.8721.4821.9722.5823.07
Dewan Housing Finance Corporation Ltd.541.3499.03516.77529.03546.77559.03576.77589.03
DFM Foods Ltd.1741.551659.031685.721713.631740.321768.231794.921822.83
Dhampur Sugar Mills Ltd.214.1197.40201.50207.80211.90218.20222.30228.60
Dhanalakshmi Bank Ltd.23.7522.3022.9523.3524.0024.4025.0525.45
Dhanuka Agritech662.95640.73651.42657.18667.87673.63684.32690.08
Dharani Sugars and Chemicals22.921.0521.8022.3523.1023.6524.4024.95
Dhunseri Investments411.8363.37383.93397.87418.43432.37452.93466.87
Dhunseri Petrochem172.55172.55172.55172.55172.55172.55172.55172.55
Dhunseri Tea & Industries343.35329.22336.28339.82346.88350.42357.48361.02
Diamond Power Infrastructure14.9513.2213.9814.4715.2315.7216.4816.97
DIC India520.45463.05485.55503.00525.50542.95565.45582.90
Digjam12.811.7312.2712.5313.0713.3313.8714.13
Dilip Buildcon957.75899.42924.78941.27966.63983.121008.481024.97
Dish TV India Limited72.467.3769.4370.9272.9874.4776.5378.02
Divi's Laboratories Ltd.1045.65998.681017.121031.381049.821064.081082.521096.78
Dixon Technologies (India) Ltd.3215.153045.903123.453169.303246.853292.703370.253416.10
DLF Ltd.225.65211.80218.05221.85228.10231.90238.15241.95
Dolphin Offshore Enterprises (I)92.9585.0388.5290.7394.2296.4399.92102.13
Donear Industries Ltd.64.8559.4061.7563.3065.6567.2069.5571.10
NameClose PriceS3S2S1Pivot PointR1R2R3
DQ Entertainment International15.013.8714.4314.7215.2815.5716.1316.42
Dr. Lal Pathlabs Ltd.914.95875.28887.22901.08913.02926.88938.82952.68
Dr. Reddy's Laboratories Ltd.2213.552167.372187.182200.372220.182233.372253.182266.37
Dredging Corporation of India Ltd.706.1672.33686.17696.13709.97719.93733.77743.73
DSPC29.7528.5729.0829.4229.9330.2730.7831.12
Ducon Infratechnologies Ltd.35.7533.4834.6235.1836.3236.8838.0238.58
Dwarikesh Sugar Industrial Ltd.40.4537.8338.9239.6840.7741.5342.6243.38
Dynacons Systems and Solutions39.135.7237.2338.1739.6840.6242.1343.07
Dynamatic Technologies Ltd.1702.351581.571636.781669.571724.781757.571812.781845.57
E-Land Apparel16.114.5315.1715.6316.2716.7317.3717.83
E.I.D. Parry (India) Ltd.321.2309.32314.23317.72322.63326.12331.03334.52
Eastern Silk Industries Ltd.5.054.484.724.885.125.285.525.68
Easun Reyrolle17.0515.6016.0516.5517.0017.5017.9518.45
ECE Industries Ltd.349.65327.10335.75342.70351.35358.30366.95373.90
eClerx Services Ltd. 1326.551277.921298.981312.771333.831347.621368.681382.47
Edelweiss Financial Services Ltd.261.4242.43250.47255.93263.97269.43277.47282.93
Educomp Solutions Ltd.6.555.956.256.406.706.857.157.30
Eicher Motors Ltd.27328.225570.6026360.8026844.5027634.7028118.4028908.6029392.30
EIH Associated Hotels436.15402.85414.25425.20436.60447.55458.95469.90
EIH Ltd.177.15162.43167.12172.13176.82181.83186.52191.53
Eimco Elecon (India)484.7441.37461.73473.22493.58505.07525.43536.92
Elecon Engineering Company Ltd. 82.674.5578.2080.4084.0586.2589.9092.10
Electrosteel Castings Ltd.32.628.3530.3031.4533.4034.5536.5037.65
Electrosteel Steels3.153.153.153.153.153.153.153.15
Electrotherm (India)158.8149.87153.93156.37160.43162.87166.93169.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Equipments Ltd.314.95284.23296.42305.68317.87327.13339.32348.58
Elgi Rubber Company44.842.7843.6744.2345.1245.6846.5747.13
Emami Infrastructure304.55266.03283.52294.03311.52322.03339.52350.03
Emami Ltd.1083.41042.771059.531071.471088.231100.171116.931128.87
Emco Ltd. 18.0516.4017.0517.5518.2018.7019.3519.85
Emkay Global Financial Services218.05204.52209.58213.82218.88223.12228.18232.42
Emmbi Industries201.1188.88194.07197.58202.77206.28211.47214.98
Empee Distilleries44.8540.5742.1843.5245.1346.4748.0849.42
Endurance Technologies1283.61142.481181.271232.431271.221322.381361.171412.33
Energy Development Company Ltd.26.9524.2825.4226.1827.3228.0829.2229.98
Engineers India Ltd.171.6165.87167.93169.77171.83173.67175.73177.57
Entertainment Network India Ltd.697.25649.98667.62682.43700.07714.88732.52747.33
Eon Electric96.292.1394.0795.1397.0798.13100.07101.13
Equitas Holdings Ltd.145.4138.90141.40143.40145.90147.90150.40152.40
Eris Lifesciences Ltd.741.5717.78728.27734.88745.37751.98762.47769.08
Eros International Media Ltd.204.55193.57198.38201.47206.28209.37214.18217.27
ESAB India Ltd.807.25733.35758.35782.80807.80832.25857.25881.70
Escorts Ltd.877.65844.10854.55866.10876.55888.10898.55910.10
ESS DEE Aluminium Ltd.64.9559.5562.2563.6066.3067.6570.3571.70
Essar Shipping26.325.0525.6025.9526.5026.8527.4027.75
Essel Propack Ltd.288.3272.15277.60282.95288.40293.75299.20304.55
Ester Industries61.756.8558.8060.2562.2063.6565.6067.05
Euro Ceramics7.756.326.787.277.738.228.689.17
Eurotex Industries and Exports34.0533.4533.7533.9034.2034.3534.6534.80
Eveready Industries392.5373.58379.37385.93391.72398.28404.07410.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Everest Industries Ltd.550.75511.90528.95539.85556.90567.80584.85595.75
Everest Kanto Cylinder Ltd.56.0550.6753.0854.5756.9858.4760.8862.37
Excel Crop Care3418.63299.733354.873386.733441.873473.733528.873560.73
Excel Industries837.1746.57785.33811.22849.98875.87914.63940.52
Excel Realty N Infra Ltd.31.427.8529.6030.5032.2533.1534.9035.80
Exide Industries Ltd.211.45203.75207.05209.25212.55214.75218.05220.25
Fag Bearings India Ltd.5393.055328.705344.355368.705384.355408.705424.355448.70
Fairchem Speciality Ltd.408.05362.52382.38395.22415.08427.92447.78460.62
FDC Ltd.285.5274.68279.37282.43287.12290.18294.87297.93
Fedders Lloyd68.464.4766.2367.3269.0870.1771.9373.02
Federal Bank Ltd.96.293.1094.0095.1096.0097.1098.0099.10
Federal-Mogul Goetze (India) Ltd.510.0486.73497.77503.88514.92521.03532.07538.18
FERT. & CHEM. TRAVANCORE LTD.46.140.6243.2344.6747.2848.7251.3352.77
FIEM Industries Ltd.899.3855.87870.43884.87899.43913.87928.43942.87
Filatex India208.7189.52198.63203.67212.78217.82226.93231.97
Fineotex Chemical68.5561.3064.4566.5069.6571.7074.8576.90
Finolex Cables Ltd.707.0678.00689.00698.00709.00718.00729.00738.00
Finolex Industries Ltd.633.25605.83617.92625.58637.67645.33657.42665.08
Firstsource Solutions Ltd.46.9542.3043.8545.4046.9548.5050.0551.60
Flexituff International72.9569.3870.7271.8373.1774.2875.6276.73
Fortis Healthcare Ltd.137.583.92100.03118.77134.88153.62169.73188.47
Foseco India Ltd.1691.051563.201614.351652.701703.851742.201793.351831.70
Fourth Dimension Solutions179.5167.57170.73175.12178.28182.67185.83190.22
Future Consumer Ltd.60.955.6757.7359.3261.3862.9765.0366.62
Future Enterprises Ltd.43.541.2042.1042.8043.7044.4045.3046.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Lifestyle Fashions Ltd.368.55349.43356.62362.58369.77375.73382.92388.88
Future Market Networks112.3598.57102.78107.57111.78116.57120.78125.57
Future Retail Ltd.514.85485.83497.92506.38518.47526.93539.02547.48
Gabriel India Ltd.158.0144.83150.57154.28160.02163.73169.47173.18
GAIL (India) Ltd.468.3450.32458.23463.27471.18476.22484.13489.17
Gammon India Ltd.5.55.125.235.375.485.625.735.87
Gammon Infrastructure Projects Ltd.3.252.903.053.153.303.403.553.65
Gandhi Special Tubes404.9392.90397.20401.05405.35409.20413.50417.35
Ganesh Housing Corporation148.25133.02139.78144.02150.78155.02161.78166.02
Ganesha Ecosphere353.2335.22342.63347.92355.33360.62368.03373.32
Garden Silk Mills Ltd.40.636.1538.1039.3541.3042.5544.5045.75
Garware Offshore Services32.629.8731.0331.8232.9833.7734.9335.72
Garware Wall Ropes941.0894.12908.73924.87939.48955.62970.23986.37
Gateway Distriparks Ltd.195.6178.80186.40191.00198.60203.20210.80215.40
Gati Ltd113.6107.05109.80111.70114.45116.35119.10121.00
Gayatri Projects217.7205.20210.60214.15219.55223.10228.50232.05
GE Power India Ltd.857.5821.55835.80846.65860.90871.75886.00896.85
GE T&D India Ltd.419.95388.57396.08408.02415.53427.47434.98446.92
GeeCee Ventures145.85135.17140.08142.97147.88150.77155.68158.57
General Insurance Corporation of India Ltd.770.45736.03750.52760.48774.97784.93799.42809.38
Genesys International Corporation Ltd.283.7258.40270.20276.95288.75295.50307.30314.05
Genus Paper & Boards Ltd.14.613.2013.9014.2514.9515.3016.0016.35
Genus Power Infrastructures Ltd.69.664.9366.9768.2870.3271.6373.6774.98
Geojit Financial Services Ltd.94.989.3891.7793.3395.7297.2899.67101.23
GHCL Ltd.298.8280.67288.33293.57301.23306.47314.13319.37
NameClose PriceS3S2S1Pivot PointR1R2R3
GIC Housing Finance Ltd.401.55378.20388.25394.90404.95411.60421.65428.30
Gillanders Arbuthnot & Co76.5571.1273.5875.0777.5379.0281.4882.97
Gillette India Ltd.6700.46490.936565.476632.936707.476774.936849.476916.93
Ginni Filaments Ltd.35.132.8733.8334.4735.4336.0737.0337.67
Gitanjali Gems Ltd.37.4531.7834.6236.0338.8740.2843.1244.53
GKW Ltd564.85531.57542.28553.57564.28575.57586.28597.57
GlaxoSmithkline Consumer Healthcare Ltd.6535.75978.726140.436338.076499.786697.426859.137056.77
Glaxosmithkline Pharmaceuticals Ltd.2438.452384.172399.082418.772433.682453.372468.282487.97
Glenmark Pharmaceuticals Ltd.521.0504.00512.00516.50524.50529.00537.00541.50
Global Vectra Helicorp139.5125.13131.57135.53141.97145.93152.37156.33
Globus Spirits134.8116.63125.07129.93138.37143.23151.67156.53
GM Breweries908.4819.70858.10883.25921.65946.80985.201010.35
GMR Infrastructure Ltd.18.316.9817.5717.9318.5218.8819.4719.83
GNA Axles422.75398.45407.45415.10424.10431.75440.75448.40
Goa Carbon931.0841.47881.33906.17946.03970.871010.731035.57
GOCL Corporation Ltd.570.05563.03566.52568.28571.77573.53577.02578.78
Godawari Power & Ispat519.05464.45491.75505.40532.70546.35573.65587.30
Godfrey Phillips India Ltd.878.6841.40858.20868.40885.20895.40912.20922.40
Godrej Agrovet Ltd.576.7554.20563.60570.15579.55586.10595.50602.05
Godrej Consumer Products Ltd.1030.9996.881006.471018.681028.271040.481050.071062.28
Godrej Industries Ltd.541.8523.50529.40535.60541.50547.70553.60559.80
Godrej Properties Ltd.794.2741.62763.33778.77800.48815.92837.63853.07
Goenka Diamond and Jewels0.90.7330.7670.8330.8670.9330.9671.03
Gokaldas Exports Ltd.98.490.4093.9096.1599.65101.90105.40107.65
Gokul Agro Resources Ltd.25.6523.0724.0824.8725.8826.6727.6828.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Gokul Refoils & Solvent Ltd.20.018.1318.6719.3319.8720.5321.0721.73
Goldiam International77.0567.1371.2274.1378.2281.1385.2288.13
Goldman Sachs Banking Index Exchange Traded Scheme2564.242497.402526.702545.472574.772593.542622.842641.61
Goldman Sachs Gold Exchange Traded Scher2763.42724.272733.132748.272757.132772.272781.132796.27
Goldman Sachs Hang Seng Exchange Traded Scheme3220.03219.993219.993220.003220.003220.013220.013220.02
Goldman Sachs Infrastructure ETS349.74339.17344.40347.07352.30354.97360.20362.87
Goldman Sachs Mutual Fund - CPSE ETF29.929.1029.3629.6329.8930.1630.4230.69
Goldman Sachs Nifty Exchange Traded Scheme1082.691059.011070.171076.431087.591093.851105.011111.27
Goldman Sachs Nifty Junior Exchange Traded Scheme301.34292.39296.25298.79302.65305.19309.05311.59
Goldman Sachs PSU Bank Exchange Traded Scheme355.65340.05346.28350.96357.19361.87368.10372.78
Goldman Sachs S&P CNX Nifty Shariah Index250.0218.33232.21241.11254.99263.89277.77286.67
Goldstone Infratech Ltd.192.3168.27177.63184.97194.33201.67211.03218.37
Goodluck India Ltd.104.295.2799.73101.97106.43108.67113.13115.37
GP Petroleums Ltd82.2576.8378.9280.5882.6784.3386.4288.08
GPT Infraprojects176.45158.97167.48171.97180.48184.97193.48197.97
Granules India117.8113.15114.90116.35118.10119.55121.30122.75
Graphite India Ltd.701.1635.90665.50683.30712.90730.70760.30778.10
Grasim Industries Ltd.1100.051061.501075.751087.901102.151114.301128.551140.70
Gravita India152.05142.87146.68149.37153.18155.87159.68162.37
Great Eastern Shipping Co. Ltd.390.1372.30379.90385.00392.60397.70405.30410.40
Greaves Cotton Ltd.122.15115.63118.22120.18122.77124.73127.32129.28
Greenlam Industries1158.751015.831082.921120.831187.921225.831292.921330.83
Greenply Industries365.4327.60338.80352.10363.30376.60387.80401.10
Grindwell Norton504.75483.97491.98498.37506.38512.77520.78527.17
GRP Ltd1336.71231.031267.071301.881337.921372.731408.771443.58
NameClose PriceS3S2S1Pivot PointR1R2R3
GRUH Finance Ltd.520.3493.87503.43511.87521.43529.87539.43547.87
GSS Infotech45.5537.3740.3842.9745.9848.5751.5854.17
GTL Infrastructure Ltd.5.34.885.075.185.375.485.675.78
GTL Ltd.13.612.9513.2013.4013.6513.8514.1014.30
GTN Industries22.219.0720.4321.3222.6823.5724.9325.82
GTN Textiles21.219.8020.4020.8021.4021.8022.4022.80
GTPL Hathway Ltd.164.0150.75156.60160.30166.15169.85175.70179.40
Gufic BioSciences Ltd.123.6117.87120.43122.02124.58126.17128.73130.32
Gujarat Alkalies & Chemicals Ltd.790.15737.45759.75774.95797.25812.45834.75849.95
Gujarat Ambuja Exports Ltd.242.3220.20230.10236.20246.10252.20262.10268.20
Gujarat Apollo Industries214.25190.78200.72207.48217.42224.18234.12240.88
Gujarat Fluorochemicals Ltd.797.05747.13761.82779.43794.12811.73826.42844.03
Gujarat Industries Power Co. Ltd.120.35113.32116.18118.27121.13123.22126.08128.17
Gujarat Mineral Development Corporation Ltd.143.8133.70138.40141.10145.80148.50153.20155.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.472.1439.42452.73462.42475.73485.42498.73508.42
Gujarat NRE Coke (DVR)0.950.8000.8500.9000.9501.0001.051.10
Gujarat NRE Coke Ltd.0.90.9000.9000.9000.9000.9000.9000.900
Gujarat Pipavav Port Ltd.143.6135.62139.33141.47145.18147.32151.03153.17
Gujarat Sidhee Cement33.431.7732.5332.9733.7334.1734.9335.37
Gujarat State Fertilizers & Chemicals Ltd.131.65123.33126.82129.23132.72135.13138.62141.03
Gujarat State Petronet Ltd.198.4188.10192.20195.30199.40202.50206.60209.70
Gulf Oil Lubricants India Ltd.987.25928.05944.05965.65981.651003.251019.251040.85
Gulshan Polyols81.4577.9779.2880.3781.6882.7784.0885.17
GVK Power & Infrastructures Ltd.17.8515.7216.7817.3218.3818.9219.9820.52
Gyscoal Alloys8.056.907.157.607.858.308.559.00
NameClose PriceS3S2S1Pivot PointR1R2R3
H.E.G. Ltd.2698.652455.502567.752633.202745.452810.902923.152988.60
Hanung Toys and Textiles3.453.083.223.333.473.583.723.83
Harita Seating Systems940.85893.30909.15925.00940.85956.70972.55988.40
Harrisons Malayalam Ltd.85.0576.9079.9582.5085.5588.1091.1593.70
Hathway Cable & Datacom Ltd.37.9534.4335.7236.8338.1239.2340.5241.63
Hatsun Agro Products Ltd.770.9752.45759.80765.35772.70778.25785.60791.15
Havell's India Ltd.504.25475.52487.68495.97508.13516.42528.58536.87
HB Stockholdings Ltd.44.2540.7342.1243.1844.5745.6347.0248.08
HBL Power Systems Ltd.56.752.8054.4055.5557.1558.3059.9061.05
HCL Infosystems Ltd.63.4555.8559.0561.2564.4566.6569.8572.05
HCL Technologies Ltd.937.1881.80906.40921.75946.35961.70986.301001.65
HDFC Bank Ltd.1878.61852.021863.831871.221883.031890.421902.231909.62
HDFC Mutual Fund - Gold Exchange Traded Fund2833.72772.452786.902810.302824.752848.152862.602886.00
HDFC Nifty ETF1074.491050.111060.061067.271077.221084.431094.381101.59
HDFC SENSEX ETF3570.02929.003172.003371.003614.003813.004056.004255.00
HDFC Standard Life Insurance Company Ltd.431.45418.23422.42426.93431.12435.63439.82444.33
Healthcare Global Enterprises Ltd.322.45306.97314.48318.47325.98329.97337.48341.47
Heidelberg Cement India Ltd.156.2145.60150.40153.30158.10161.00165.80168.70
Hercules Hoists Ltd.131.75121.73125.62128.68132.57135.63139.52142.58
Heritage Foods Ltd.683.9651.85665.90674.90688.95697.95712.00721.00
Hero MotoCorp Ltd.3494.23404.733444.873469.533509.673534.333574.473599.13
Hester Biosciences1655.41559.731589.871622.631652.771685.531715.671748.43
Hexa Tradex59.251.5255.3357.2761.0863.0266.8368.77
Hexaware Technologies Ltd.333.3323.03327.17330.23334.37337.43341.57344.63
Hi-Tech Gears Limited437.8401.20417.10427.45443.35453.70469.60479.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Hi-Tech Pipes Ltd.393.25379.75383.15388.20391.60396.65400.05405.10
High Ground Enterprise Ltd.11.910.8311.3711.6312.1712.4312.9713.23
Hikal Ltd.229.5215.77222.13225.82232.18235.87242.23245.92
HIL1775.151713.601741.451758.301786.151803.001830.851847.70
Hilton Metal Forging Ltd.34.4529.0331.5232.9835.4736.9339.4240.88
Himachal Futuristic Communications Ltd.28.4526.2527.1527.8028.7029.3530.2530.90
Himadri Speciality Chemical Ltd.165.05152.00156.75160.90165.65169.80174.55178.70
Himatsingka Seide Ltd.361.05348.13353.12357.08362.07366.03371.02374.98
Hind Rectifiers133.25123.97128.48130.87135.38137.77142.28144.67
Hindalco Industries Ltd.247.65233.17239.78243.72250.33254.27260.88264.82
Hinduja Global Solutions872.1797.07831.23851.67885.83906.27940.43960.87
Hinduja Ventures836.25810.72818.58827.42835.28844.12851.98860.82
Hindustan Composites465.05412.77432.38448.72468.33484.67504.28520.62
Hindustan Construction Co. Ltd.34.6533.0833.7234.1834.8235.2835.9236.38
Hindustan Copper Ltd.76.471.0873.4774.9377.3278.7881.1782.63
Hindustan Media Ventures249.4239.58242.57245.98248.97252.38255.37258.78
Hindustan Motors Ltd9.758.378.989.379.9810.3710.9811.37
Hindustan Oil Exploration Co. Ltd.121.0114.65117.30119.15121.80123.65126.30128.15
Hindustan Petroleum Corporation Ltd.386.95375.77380.98383.97389.18392.17397.38400.37
Hindustan Unilever Ltd.1352.11329.401338.701345.401354.701361.401370.701377.40
Hindustan Zinc Ltd.313.05302.28306.42309.73313.87317.18321.32324.63
Hindusthan National Glass and Industries137.75121.33126.32132.03137.02142.73147.72153.43
Hisar Metal Industries Ltd.95.1588.4090.4592.8094.8597.2099.25101.60
Hitech Plast160.5139.67148.83154.67163.83169.67178.83184.67
HMT Ltd.34.430.3732.0333.2234.8836.0737.7338.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Honda Siel Power Products Ltd.1440.851331.051378.151409.501456.601487.951535.051566.40
Honeywell Automation India Ltd.16667.616031.1316320.6716494.1316783.6716957.1317246.6717420.13
Hotel Leelaventure Ltd.20.7519.2219.8820.3220.9821.4222.0822.52
Housing & Urban Development Corporation Ltd.83.7578.7079.8581.8082.9584.9086.0588.00
Housing Development and Infrastructure Ltd.52.0549.5250.4851.2752.2353.0253.9854.77
Housing Development Finance Corporation Ltd.1815.51768.071786.131800.821818.881833.571851.631866.32
HOV Services276.05244.10258.25267.15281.30290.20304.35313.25
HPL Electric & Power139.55132.33135.72137.63141.02142.93146.32148.23
HSIL Ltd.426.25396.50408.75417.50429.75438.50450.75459.50
HT Media Ltd.93.5589.7091.3592.4594.1095.2096.8597.95
Hubtown97.487.3391.7794.5899.02101.83106.27109.08
I T C Ltd.266.45259.30262.45264.45267.60269.60272.75274.75
ICICI Bank Ltd.321.05300.03309.42315.23324.62330.43339.82345.63
ICICI Lombard General Insurance Company Ltd.815.2789.55796.40805.80812.65822.05828.90838.30
ICICI PMF Nifty ETF - Growth107.45103.85105.56106.51108.22109.17110.88111.83
ICICI Prudential Gold Exchange Traded Fund280.9275.17276.63278.77280.23282.37283.83285.97
ICICI Prudential Life Insurance Company402.2387.53393.57397.88403.92408.23414.27418.58
ICICI Prudential MF CNX 100 ETF113.592.57103.03108.27118.73123.97134.43139.67
ICICI Prudential Midcap Select iWIN ET71.7770.4670.9971.3871.9172.3072.8373.22
ICRA Ltd.3966.253907.003927.753947.003967.753987.004007.754027.00
ICSA (India) Limited3.73.303.503.603.803.904.104.20
IDBI Gold Exchange Traded Fund2869.02837.672848.332858.672869.332879.672890.332900.67
Idea Cellular Ltd.82.0577.8279.4880.7782.4383.7285.3886.67
IDFC Bank Ltd.53.151.0751.7352.4253.0853.7754.4355.12
IDFC Ltd.51.7549.9550.6551.2051.9052.4553.1553.70
NameClose PriceS3S2S1Pivot PointR1R2R3
IDFC Mutual Fund - IDFC Nifty ETF106.43103.58104.39105.41106.22107.24108.05109.07
IFB Agro Industries684.95634.03653.02668.98687.97703.93722.92738.88
IFB Industries Ltd.1300.51252.071271.531286.021305.481319.971339.431353.92
IFCI Ltd.23.121.9022.4022.7523.2523.6024.1024.45
IG Petrochemicals719.3673.27694.13706.72727.58740.17761.03773.62
Igarashi Motors833.4796.23805.67819.53828.97842.83852.27866.13
IIFL Holdings Ltd.773.8747.70756.60765.20774.10782.70791.60800.20
IL&FS Investment Managers Ltd.21.4519.2320.2220.8321.8222.4323.4224.03
IL&FS Transportation Networks Ltd.72.1568.4070.0571.1072.7573.8075.4576.50
ILandFS Engineering and Construction Company45.741.9043.8044.7546.6547.6049.5050.45
IMP Powers113.4106.52109.33111.37114.18116.22119.03121.07
Ind-Swift9.58.809.109.309.609.8010.1010.30
Ind-Swift Laboratories Ltd.78.1568.7571.4574.8077.5080.8583.5586.90
India Cements Ltd.156.3149.82152.43154.37156.98158.92161.53163.47
India Glycols Ltd.520.85476.40494.95507.90526.45539.40557.95570.90
India Motor Parts and Accessories1125.351045.651073.051099.201126.601152.751180.151206.30
India Nippon Electricals1003.85920.73955.82979.831014.921038.931074.021098.03
Indiabulls Housing Finance1272.351184.031224.521248.431288.921312.831353.321377.23
Indiabulls Real Estate Ltd.221.9194.27204.73213.32223.78232.37242.83251.42
Indiabulls Ventures253.5235.67241.83247.67253.83259.67265.83271.67
Indiabulls Wholesale Services253.85218.25236.05244.95262.75271.65289.45298.35
Indian Bank336.95316.63325.92331.43340.72346.23355.52361.03
Indian Card Clothing177.55170.97173.48175.52178.03180.07182.58184.62
Indian Energy Exchange Ltd.1535.61487.471508.731522.171543.431556.871578.131591.57
Indian Hotels Co. Ltd.133.2125.47128.83131.02134.38136.57139.93142.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Hume Pipe Company375.95353.72362.18369.07377.53384.42392.88399.77
Indian Metals & Ferro Alloys Ltd.605.2577.77588.93597.07608.23616.37627.53635.67
Indian Oil Corporation Ltd.375.05368.20371.35373.20376.35378.20381.35383.20
Indian Overseas Bank 20.3519.6519.9520.1520.4520.6520.9521.15
Indian Terrain Fashions188.2165.07173.13180.67188.73196.27204.33211.87
Indo Count Industries98.089.6793.3395.6799.33101.67105.33107.67
Indo Rama Synthetics Ltd.35.5531.1533.1534.3536.3537.5539.5540.75
Indo Tech Transformers Limited196.8186.37191.03193.92198.58201.47206.13209.02
Indo Thai Securities84.9574.9379.1282.0386.2289.1393.3296.23
Indo-National932.2868.30891.70911.95935.35955.60979.00999.25
Indoco Remedies265.25242.48252.32258.78268.62275.08284.92291.38
Indosolar Ltd.8.758.288.528.638.878.989.229.33
Indowind Energy Limited9.258.678.889.079.289.479.689.87
Indraprastha Gas Ltd.295.05277.50285.75290.40298.65303.30311.55316.20
Indraprastha Medical Corporation Ltd.55.452.0853.5754.4855.9756.8858.3759.28
IndusInd Bank Ltd.1658.91593.601621.801640.351668.551687.101715.301733.85
Industrial Dev Bank of India26.424.6025.5025.9526.8527.3028.2028.65
Industrial Development Bank of India Ltd.61.855.5558.0059.9062.3564.2566.7068.60
Industrial Investment Trust101.097.8098.9099.95101.05102.10103.20104.25
INEOS Styrolution India Ltd.951.1895.82916.43933.77954.38971.72992.331009.67
Infibeam Incorporation160.4153.75156.40158.40161.05163.05165.70167.70
Infinite Computer Sol.(India) Ltd.484.65461.30471.15477.90487.75494.50504.35511.10
Info Edge (India) Ltd.1226.751161.451183.751205.251227.551249.051271.351292.85
Infosys Ltd.1128.051093.331105.721116.881129.271140.431152.821163.98
Ingersoll Rand (India) Ltd.759.6738.80746.90753.25761.35767.70775.80782.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Inox Leisure Ltd.301.35281.05286.85294.10299.90307.15312.95320.20
Inox Wind Ltd.135.6127.40129.70132.65134.95137.90140.20143.15
Insecticides India776.85739.22755.18766.02781.98792.82808.78819.62
Intellect Design Arena Ltd.183.35166.75174.65179.00186.90191.25199.15203.50
Interglobe Aviation1264.651229.521242.281253.471266.231277.421290.181301.37
International Paper APPM319.65292.50303.75311.70322.95330.90342.15350.10
Intrasoft Technologies597.7551.52566.73582.22597.43612.92628.13643.62
Inventure Growth and Securities15.911.7312.7714.3315.3716.9317.9719.53
IOL Chemicals and Pharmaceuticals82.1574.9378.4280.2883.7785.6389.1290.98
Ipca Laboratories Ltd.626.5584.42595.03610.77621.38637.12647.73663.47
IRB Infrastructure Developers Ltd.229.95219.02222.18226.07229.23233.12236.28240.17
ISMT Limited14.812.9713.7314.2715.0315.5716.3316.87
ITD Cementation India184.1166.40174.30179.20187.10192.00199.90204.80
ITI Ltd.117.8108.87112.53115.17118.83121.47125.13127.77
IVP Ltd210.5194.23198.07204.28208.12214.33218.17224.38
IVRCL Ltd.4.74.374.534.624.784.875.035.12
IZMO Ltd.100.880.0088.5094.65103.15109.30117.80123.95
J Kumar Infraprojects328.4294.47310.43319.42335.38344.37360.33369.32
J.B. Chemicals & Pharmaceuticals Ltd.307.8285.60295.30301.55311.25317.50327.20333.45
Jagran Prakashan Ltd.164.5156.43159.97162.23165.77168.03171.57173.83
Jagsonpal Pharmaceuticals33.131.1331.7732.4333.0733.7334.3735.03
Jai Balaji Industries Limited13.7512.2012.9513.3514.1014.5015.2515.65
Jai Corp Ltd.162.8148.17154.13158.47164.43168.77174.73179.07
Jain Irrigation Systems (DVR)71.467.5269.3370.3772.1873.2275.0376.07
Jain Irrigation Systems Ltd.118.8111.73114.47116.63119.37121.53124.27126.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Associates Ltd.17.3516.4716.7817.0717.3817.6717.9818.27
Jaiprakash Power Ventures Ltd.6.155.875.986.076.186.276.386.47
Jammu & Kashmir Bank Ltd.69.5565.9267.0868.3269.4870.7271.8873.12
Jamna Auto Industries79.074.4275.8377.4278.8380.4281.8383.42
Jay Bharat Maruti Ltd.471.85444.88456.52464.18475.82483.48495.12502.78
Jay Shree Tea & Industries Ltd.102.8597.3799.68101.27103.58105.17107.48109.07
Jayant Agro Organics Ltd.385.2349.72360.73372.97383.98396.22407.23419.47
Jayaswal Neco Industries Ltd.9.058.258.658.859.259.459.8510.05
Jaypee Infratech Ltd.14.013.1713.5313.7714.1314.3714.7314.97
JBF Industries Ltd.169.9158.67163.73166.82171.88174.97180.03183.12
JBM Auto459.35419.23437.12448.23466.12477.23495.12506.23
Jenson and Nicholson4.153.823.984.074.234.324.484.57
Jet Airways (India) Ltd.739.95679.10707.05723.50751.45767.90795.85812.30
Jet Freight Logistics Ltd.102.996.6097.90100.40101.70104.20105.50108.00
JHS Svendgaard Laboratories Ltd.65.8560.2862.7264.2866.7268.2870.7272.28
Jindal Cotex8.157.487.627.888.028.288.428.68
Jindal Drilling & Industries Ltd.162.55150.90155.95159.25164.30167.60172.65175.95
JINDAL PHOTO LTD.65.3560.4562.8564.1066.5067.7570.1571.40
Jindal Poly Films Ltd.352.9326.60338.30345.60357.30364.60376.30383.60
Jindal Poly Investment and Finance Company65.2557.3559.9562.6065.2067.8570.4573.10
Jindal Saw Ltd.132.45119.82124.88128.67133.73137.52142.58146.37
Jindal Stainless (Hisar) Ltd.201.55181.03189.82195.68204.47210.33219.12224.98
Jindal Stainless Ltd.108.5592.7399.62104.08110.97115.43122.32126.78
Jindal Steel & Power Ltd.251.5218.17232.33241.92256.08265.67279.83289.42
Jindal Worldwide622.95572.80591.15607.05625.40641.30659.65675.55
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Cement Limited1024.6997.951009.001016.801027.851035.651046.701054.50
JK Lakshmi Cement Ltd.420.75404.05411.05415.90422.90427.75434.75439.60
JK Paper Ltd.138.15128.97132.78135.47139.28141.97145.78148.47
JK Tyre & Industries Ltd164.65148.30155.65160.15167.50172.00179.35183.85
JM Financial Ltd.156.45150.03152.02154.23156.22158.43160.42162.63
JMC Projects (India)592.0533.55553.20572.60592.25611.65631.30650.70
JMT Auto Ltd.4.854.524.684.774.935.025.185.27
Jocil174.1166.35169.80171.95175.40177.55181.00183.15
Johnson Controls-Hitachi Air Conditioning India Ltd.2300.252211.702241.852271.052301.202330.402360.552389.75
JSW Energy Ltd. 80.176.1777.4378.7780.0381.3782.6383.97
JSW Holdings Ltd.1706.61605.231650.871678.731724.371752.231797.871825.73
JSW Steel Ltd.312.4300.52303.43307.92310.83315.32318.23322.72
Jubilant Industries199.4189.10193.80196.60201.30204.10208.80211.60
Jubilant Life Sciences Ltd.931.75882.07901.28916.52935.73950.97970.18985.42
Jubliant Foodworks Limited1951.651807.971871.981911.821975.832015.672079.682119.52
Jullundur Motor Agency Delhi253.5238.33245.17249.33256.17260.33267.17271.33
Just Dial Ltd.464.9429.92442.73453.82466.63477.72490.53501.62
JVL Agro Industries28.524.8026.3027.4028.9030.0031.5032.60
Jyothy Laboratories Limit347.85334.57340.08343.97349.48353.37358.88362.77
Jyoti Structures Ltd.10.259.179.489.8710.1810.5710.8811.27
Kabra Extrusion Technik129.15122.38124.82126.98129.42131.58134.02136.18
Kajaria Ceramics Ltd.593.6579.20585.10589.35595.25599.50605.40609.65
Kakatiya Cements299.0286.87291.93295.47300.53304.07309.13312.67
Kalpataru Power Transmission Ltd.469.65438.02451.68460.67474.33483.32496.98505.97
Kalyani Forge317.35293.10302.05309.70318.65326.30335.25342.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Kalyani Investment Company2315.552151.032228.022271.782348.772392.532469.522513.28
Kalyani Steels322.0303.30310.70316.35323.75329.40336.80342.45
Kamat Hotels (India)113.05104.30107.85110.45114.00116.60120.15122.75
Kamdhenu Ltd.246.4221.68232.47239.43250.22257.18267.97274.93
Kanani Industries9.98.889.279.589.9710.2810.6710.98
Kanoria Chemicals and Industries78.168.0372.2775.1879.4282.3386.5789.48
Kansai Nerolac Paints Ltd.487.15461.10473.05480.10492.05499.10511.05518.10
Karma Energy37.435.6736.5336.9737.8338.2739.1339.57
Karnataka Bank Ltd.133.85128.45130.75132.30134.60136.15138.45140.00
Karur Vysya Bank Ltd.111.05107.80108.65109.85110.70111.90112.75113.95
Karuturi Global 2.652.652.652.652.652.652.652.65
Kaveri Seed Company Ltd.459.5431.52444.23451.87464.58472.22484.93492.57
Kavveri Telecom Products10.959.4710.0810.5211.1311.5712.1812.62
Kaya929.0880.93900.47914.73934.27948.53968.07982.33
KCP Ltd.128.5119.33123.67126.08130.42132.83137.17139.58
KCP Sugar Ind Corp27.4525.7826.4226.9327.5728.0828.7229.23
KDDL Ltd.370.65318.98344.82357.73383.57396.48422.32435.23
Kec International Ltd.391.4356.10372.20381.80397.90407.50423.60433.20
KEI Industries Ltd.385.2370.13375.07380.13385.07390.13395.07400.13
Kellton Tech Solutions Ltd.123.95115.22118.58121.27124.63127.32130.68133.37
Kernex Microsystems (India)44.137.9540.5042.3044.8546.6549.2051.00
Kesar Enterprises59.3551.2355.1257.2361.1263.2367.1269.23
Kesar Terminals and Infrastructure155.65141.52148.08151.87158.43162.22168.78172.57
Kesoram Industries Ltd.130.7120.97124.83127.77131.63134.57138.43141.37
Kewal Kiran Clothing Limited1542.51481.071511.531527.021557.481572.971603.431618.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Khadim India Ltd.705.95690.72694.58700.27704.13709.82713.68719.37
Khandwala Securities Ltd.22.8522.0222.1822.5222.6823.0223.1823.52
Kilitch Drugs (India)94.5580.3786.6890.6296.93100.87107.18111.12
Kingfa Science & Technology (India) Ltd.1002.7922.55961.50982.101021.051041.651080.601101.20
Kiri Industries Ltd.513.25477.83494.02503.63519.82529.43545.62555.23
Kirloskar Brothers340.25305.33321.42330.83346.92356.33372.42381.83
Kirloskar Electric Company Limited 39.336.7337.6738.4839.4240.2341.1741.98
Kirloskar Industries1240.851197.231213.621227.231243.621257.231273.621287.23
Kirloskar Oil Engines373.0347.33357.67365.33375.67383.33393.67401.33
Kitex Garments232.75214.25222.05227.40235.20240.55248.35253.70
KM Sugar Mills16.115.2015.6015.8516.2516.5016.9017.15
KNR Constructions316.3293.87303.43309.87319.43325.87335.43341.87
Kohinoor Foods Ltd.70.4563.5066.7568.6071.8573.7076.9578.80
Kokuyo Camlin125.0115.53119.37122.18126.02128.83132.67135.48
Kolte - Patil Developers344.6317.40329.80337.20349.60357.00369.40376.80
Kopran72.266.3268.9370.5773.1874.8277.4379.07
Kotak Mahindra Bank Ltd.1050.21018.881029.871040.031051.021061.181072.171082.33
Kotak Mahindra MF - Kotak Banking ETF - Div256.07235.51241.56248.81254.86262.11268.16275.41
Kotak Mahindra MF - Kotak PSU Bank ETF321.63307.34312.74317.19322.59327.04332.44336.89
Kotak Mahindra MF Nifty ETF105.9199.54102.45104.18107.09108.82111.73113.46
Kotak Mutual Fund - Gold Exchange Traded Fund270.95266.80267.75269.35270.30271.90272.85274.45
Kotak NV 20 ETF - Regular Plan49.348.5048.9049.1049.5049.7050.1050.30
Kothari Petrochem25.6523.4324.2224.9325.7226.4327.2227.93
Kothari Sugars and Chemicals15.3514.6714.9815.1715.4815.6715.9816.17
KPIT Technologies Ltd.205.9194.13199.47202.68208.02211.23216.57219.78
NameClose PriceS3S2S1Pivot PointR1R2R3
KPR Mill675.9616.92641.63658.77683.48700.62725.33742.47
KRBL Ltd.599.95549.90573.95586.95611.00624.00648.05661.05
Krebs Biochemicals & Industries163.85142.23146.62155.23159.62168.23172.62181.23
Kridhan Infra Ltd.111.4101.85106.00108.70112.85115.55119.70122.40
KSB Pumps Ltd.800.0768.00782.00791.00805.00814.00828.00837.00
KSK Energy Ventures Ltd13.1511.6212.3812.7713.5313.9214.6815.07
KSS Ltd.0.30.2330.2670.2830.3170.3330.3670.383
Kwality Ltd.85.3575.4278.8882.1285.5888.8292.2895.52
L&T Finance Holdings Ltd.160.55147.40153.55157.05163.20166.70172.85176.35
L&T Technology Services1395.71254.221319.831357.771423.381461.321526.931564.87
La Opala RG631.4610.92619.33625.37633.78639.82648.23654.27
Lakshmi Energy & Foods Ltd.26.625.2025.9026.2526.9527.3028.0028.35
Lakshmi Machine Works Ltd.5865.855738.235794.625830.235886.625922.235978.626014.23
Lakshmi Precision Screws46.1543.9545.0545.6046.7047.2548.3548.90
Lakshmi Vilas Bank Ltd.121.6117.83119.37120.48122.02123.13124.67125.78
Lambodhara Textile77.5567.1071.5574.5579.0082.0086.4589.45
Lanco Infratech Ltd.1.31.301.301.301.301.301.301.30
Landmark Property Development Company4.554.074.284.424.634.774.985.12
Larsen & Toubro Infotech1472.451373.221412.881442.671482.331512.121551.781581.57
Larsen & Toubro Ltd.1328.41267.681294.071311.231337.621354.781381.171398.33
Laurus Labs Ltd.525.3498.08507.57516.43525.92534.78544.27553.13
LG Balakrishnan and Brothers1065.51033.751043.901054.701064.851075.651085.801096.60
Libas Designs Ltd.104.75104.75104.75104.75104.75104.75104.75104.75
Liberty Shoes Ltd.224.8201.30211.70218.25228.65235.20245.60252.15
LIC Housing Finance Ltd.521.4500.82509.33515.37523.88529.92538.43544.47
NameClose PriceS3S2S1Pivot PointR1R2R3
LIC Nomura MF ETF Nifty 50109.2109.00109.10109.15109.25109.30109.40109.45
Linc Pen and Plastics430.85400.20412.65421.75434.20443.30455.75464.85
Lincoln Pharmaceuticals Ltd.224.55208.68215.02219.78226.12230.88237.22241.98
Linde India Ltd.498.75466.27479.18488.97501.88511.67524.58534.37
Liquid Bees1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd252.7236.28243.87248.28255.87260.28267.87272.28
Lloyds Steels Industries1.81.801.801.801.801.801.801.80
LML9.158.828.989.079.239.329.489.57
Lokesh Machines65.559.0862.0763.7866.7768.4871.4773.18
Lovable Lingerie225.45209.22216.28220.87227.93232.52239.58244.17
LT Foods Ltd.99.9592.7295.3897.67100.33102.62105.28107.57
Lumax Auto Technologies793.15724.15756.65774.90807.40825.65858.15876.40
Lumax Industries Ltd2249.52098.502168.902209.202279.602319.902390.302430.60
Lupin Ltd.825.1812.33816.77820.93825.37829.53833.97838.13
Lux Industries Ltd.1699.851625.231652.621676.231703.621727.231754.621778.23
Lycos Internet Ltd.5.555.025.185.375.535.725.886.07
Lyka Labs58.7554.2255.6857.2258.6860.2261.6863.22
Lypsa Gems and Jewellery32.9529.2530.6531.8033.2034.3535.7536.90
Maan Aluminium150.95137.68143.12147.03152.47156.38161.82165.73
Madhav Marbles and Granites63.156.7759.6361.3764.2365.9768.8370.57
Madhucon Projects Limited28.426.1326.9727.6828.5229.2330.0730.78
Madras Fertilizers35.633.4034.2034.9035.7036.4037.2037.90
Magma Fincorp Ltd.166.85162.23163.62165.23166.62168.23169.62171.23
Magnum Ventures13.712.2812.9713.3314.0214.3815.0715.43
Mahamaya Steel Industries77.7569.3072.6575.2078.5581.1084.4587.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahanagar Gas Ltd1021.0982.03999.571010.281027.821038.531056.071066.78
Mahanagar Telephone Nigam Ltd.22.2520.8721.4821.8722.4822.8723.4823.87
Maharashtra Scooters2446.22384.282402.172424.182442.072464.082481.972503.98
Maharashtra Seamless Ltd.476.05454.90463.65469.85478.60484.80493.55499.75
Maheshwari Logistics Ltd.180.05177.03178.02179.03180.02181.03182.02183.03
Mahindra & Mahindra Financial Services Ltd.439.3400.87417.43428.37444.93455.87472.43483.37
Mahindra & Mahindra Ltd.743.75727.50734.75739.25746.50751.00758.25762.75
Mahindra CIE Automotive Ltd.218.5211.27214.03216.27219.03221.27224.03226.27
Mahindra Holidays & Resorts India Ltd.308.25292.32297.68302.97308.33313.62318.98324.27
Mahindra Lifespace Developers Ltd.455.5427.08437.57446.53457.02465.98476.47485.43
Mahindra Logistics Ltd.466.75443.92449.48458.12463.68472.32477.88486.52
Maithan Alloys890.7777.80808.90849.80880.90921.80952.90993.80
Majesco Ltd.489.5466.72475.23482.37490.88498.02506.53513.67
Malu Paper Mills38.934.2736.1337.5239.3840.7742.6344.02
Man Industries (India)126.55109.50115.45121.00126.95132.50138.45144.00
Man Infraconstruction Ltd.57.651.7354.2755.9358.4760.1362.6764.33
Manaksia62.260.4061.2061.7062.5063.0063.8064.30
Manaksia Aluminium Company Ltd.11.410.6711.0311.2211.5811.7712.1312.32
Manaksia Coated Metals & Industries Ltd.15.913.4314.5715.2316.3717.0318.1718.83
Manaksia Steels Ltd.38.535.7536.5037.5038.2539.2540.0041.00
MANALI PETROCHEMICALS LTD 37.1534.7235.7836.4737.5338.2239.2839.97
Manappuram Finance Limited110.05103.53105.62107.83109.92112.13114.22116.43
Mandhana Industries6.86.586.676.736.826.886.977.03
Mangalam Cement Ltd.344.15312.77327.88336.02351.13359.27374.38382.52
Mangalam Drugs & Organics165.6153.53159.27162.43168.17171.33177.07180.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalam Timber Products Ltd.33.0529.8731.2832.1733.5834.4735.8836.77
Mangalore Chemicals & Fertilizers Ltd. 69.8565.7367.1268.4869.8771.2372.6273.98
Mangalore Refinery & Petrochemicals Ltd.118.05113.18115.02116.53118.37119.88121.72123.23
Manpasand Beverages Ltd.395.5377.50385.10390.30397.90403.10410.70415.90
Manugraph Industries50.647.6349.0749.8351.2752.0353.4754.23
Maral Overseas38.533.2235.4336.9739.1840.7242.9344.47
Marathon Nextgen Realty Ltd.480.85438.72458.38469.62489.28500.52520.18531.42
Marico Ltd.306.75294.55298.85302.80307.10311.05315.35319.30
Marksans Pharma 38.1534.2235.8837.0238.6839.8241.4842.62
Maruti Suzuki India Ltd.8836.958476.058641.458739.208904.609002.359167.759265.50
Mas Financial Services Ltd.616.45596.20602.35609.40615.55622.60628.75635.80
Mastek Ltd.498.2451.07469.13483.67501.73516.27534.33548.87
Matrimony.com Ltd.861.05812.70836.35848.70872.35884.70908.35920.70
Mawana Sugars62.256.4558.9060.5563.0064.6567.1068.75
Max Financial Services Ltd.500.75447.53466.82483.78503.07520.03539.32556.28
Max India98.7582.5789.7894.27101.48105.97113.18117.67
Max Ventures and Industries Ltd.81.3575.5377.9279.6382.0283.7386.1287.83
Mayur Uniquoters Ltd.506.7488.80496.90501.80509.90514.80522.90527.80
Mazda375.9350.60360.90368.40378.70386.20396.50404.00
MBL Infrastructures25.323.6024.4024.8525.6526.1026.9027.35
McDowell Holdings40.436.9838.3739.3840.7741.7843.1744.18
McLeod Russel India Ltd.169.5165.47167.23168.37170.13171.27173.03174.17
Mcnally Bharat Engineering62.656.2758.6360.6262.9864.9767.3369.32
Megasoft14.512.8213.5314.0214.7315.2215.9316.42
Meghmani Organics Ltd.100.8593.6796.6898.77101.78103.87106.88108.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Menon Bearings104.3593.5798.38101.37106.18109.17113.98116.97
Mercator Ltd.35.6534.1234.6835.1735.7336.2236.7837.27
Merck Ltd.1448.951325.581374.721411.831460.971498.081547.221584.33
Metalyst Forgings Ltd.29.226.0727.5328.3729.8330.6732.1332.97
Metkore Alloys Industries3.652.903.253.453.804.004.354.55
MIC Electronics Limited7.356.837.027.187.377.537.727.88
Minda Corporation189.85170.23178.62184.23192.62198.23206.62212.23
Minda Industries1098.01018.581053.271075.631110.321132.681167.371189.73
Mindteck (India) Ltd.68.062.3864.9766.4869.0770.5873.1774.68
MindTree Ltd.713.2690.55697.80705.50712.75720.45727.70735.40
MINI_NIFTY10831.310568.6310688.9710760.1310880.4710951.6311071.9711143.13
Mirc Electronics Ltd.51.3546.8248.1849.7751.1352.7254.0855.67
Mirza International Ltd.133.65126.43129.72131.68134.97136.93140.22142.18
MM Forgings1079.95921.63961.321020.631060.321119.631159.321218.63
MMTC Ltd.54.9551.6553.0554.0055.4056.3557.7558.70
Mohit Industries36.630.8032.9034.7536.8538.7040.8042.65
MOIL Ltd.224.1213.87218.43221.27225.83228.67233.23236.07
Mold Tek Technologies61.659.9060.7061.1561.9562.4063.2063.65
Mold-Tek Packaging335.8311.72321.63328.72338.63345.72355.63362.72
Monnet Ispat and Energy Ltd.26.3525.0025.5525.9526.5026.9027.4527.85
Monsanto India Ltd.2488.62430.802456.502472.552498.252514.302540.002556.05
Monte Carlo Fashions561.3525.87538.43549.87562.43573.87586.43597.87
Morarjee Textiles50.2546.0047.9549.1051.0552.2054.1555.30
Morepen Laboratories Ltd.35.632.1333.3734.4835.7236.8338.0739.18
Moser Baer India Ltd.4.54.154.304.404.554.654.804.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Motherson Sumi Systems Ltd.326.75291.00305.05315.90329.95340.80354.85365.70
Motilal Oswal Financial Services Ltd.1139.151081.571106.781122.971148.181164.371189.581205.77
Motilal Oswal MOSt Shares M50 ETF101.1294.9197.7199.41102.21103.91106.71108.41
Motilal Oswal MOSt Shares Midcap 100 ETF21.8821.5121.6621.7721.9222.0322.1822.29
Motilal Oswal MOSt Shares NASDAQ 100 ETF488.3466.87473.43480.87487.43494.87501.43508.87
Motor and General Finance37.4533.1235.1836.3238.3839.5241.5842.72
MphasiS Ltd.862.8798.33826.47844.63872.77890.93919.07937.23
MPS Ltd570.3554.53560.77565.53571.77576.53582.77587.53
MRF Ltd.71162.568421.6769511.6370337.0771427.0372252.4773342.4374167.87
MRO-TEK23.7522.3322.9223.3323.9224.3324.9225.33
MSP Steel & Power22.0520.2521.1521.6022.5022.9523.8524.30
MT Educare70.0563.3766.1868.1270.9372.8775.6877.62
Mukand75.7569.1772.0873.9276.8378.6781.5883.42
Mukand Engineers43.239.9741.3342.2743.6344.5745.9346.87
Mukta Arts Ltd 79.0571.1274.6876.8780.4382.6286.1888.37
Multi Commodity Exchange of India Ltd.742.6704.35715.80729.20740.65754.05765.50778.90
Munjal Auto Industries77.5573.4874.8276.1877.5278.8880.2281.58
Munjal Showa Ltd.230.25216.17222.58226.42232.83236.67243.08246.92
Murudeshwar Ceramics41.337.1838.9740.1341.9243.0844.8746.03
Music Broadcast Ltd.358.3343.97350.33354.32360.68364.67371.03375.02
Muthoot Capital Services Ltd.741.0709.67722.33731.67744.33753.67766.33775.67
Muthoot Finance407.7391.22398.23402.97409.98414.72421.73426.47
NaAgarwal Industrial Corporation Ltd.426.55392.70408.85417.70433.85442.70458.85467.70
Naga Dhunseri Group Ltd.1653.751510.501542.751598.251630.501686.001718.251773.75
Nagarjuna Fertilizers and Chemicals Ltd.18.1516.6817.1217.6318.0718.5819.0219.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Nagarjuna Oil Refinery4.553.633.824.184.374.734.925.28
Nagreeka Exports38.1532.5033.6535.9037.0539.3040.4542.70
Nahar Capital and Financial Services149.25136.03142.02145.63151.62155.23161.22164.83
Nahar Industrial Enterprises Ltd.89.279.8283.7386.4790.3893.1297.0399.77
Nahar Poly Films63.457.2760.1361.7764.6366.2769.1370.77
Nahar Spinning Mills Ltd.107.75102.92104.98106.37108.43109.82111.88113.27
Nakoda0.40.3330.3670.3830.4170.4330.4670.483
Nalwa Sons Investment1166.351120.401142.651154.501176.751188.601210.851222.70
NaMEP Infrastructure Developers Ltd.91.087.0088.7089.8591.5592.7094.4095.55
Nandan Denim147.7135.13140.57144.13149.57153.13158.57162.13
Narayana Hrudayalaya Ltd306.7291.55296.70301.70306.85311.85317.00322.00
Natco Pharma Ltd.796.1748.13759.07777.58788.52807.03817.97836.48
Nath Bio-Genes496.8449.20469.60483.20503.60517.20537.60551.20
National Aluminium Co. Ltd.70.066.1367.6768.8370.3771.5373.0774.23
National Fertilizers Ltd.63.3558.9760.7862.0763.8865.1766.9868.27
National Steel & Agro Industries37.5533.1734.7836.1737.7839.1740.7842.17
Nava Bharat Ventures Ltd.146.0133.80139.40142.70148.30151.60157.20160.50
Navin Fluorine International Ltd.776.8732.87753.93765.37786.43797.87818.93830.37
Navkar Corporation Ltd.170.85158.57164.28167.57173.28176.57182.28185.57
Navneet Education141.15135.15137.85139.50142.20143.85146.55148.20
NBCC (India) Ltd.203.9193.77198.03200.97205.23208.17212.43215.37
NBI Industrial Finance Company Ltd.1761.451532.721593.881677.671738.831822.621883.781967.57
NCC Ltd.125.1118.13120.67122.88125.42127.63130.17132.38
NCL Industries241.15232.53236.32238.73242.52244.93248.72251.13
NDTV Ltd.44.842.3043.4044.1045.2045.9047.0047.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Nectar Lifesciences31.1528.3729.4830.3231.4332.2733.3834.22
Nelcast81.174.9777.7379.4282.1883.8786.6388.32
NELCO Ltd.163.95141.68150.12157.03165.47172.38180.82187.73
Nesco Ltd588.15569.43577.22582.68590.47595.93603.72609.18
Nestle India Ltd.7592.857393.577484.287538.577629.287683.577774.287828.57
Network18 Media & Investments Ltd.49.547.2348.1748.8349.7750.4351.3752.03
Neueon Towers Ltd.4.23.633.874.034.274.434.674.83
Neuland Laboratories714.1691.53700.77707.43716.67723.33732.57739.23
Next Mediaworks Ltd.17.116.0316.3716.7317.0717.4317.7718.13
NHPC LIMITED28.327.5327.8728.0828.4228.6328.9729.18
NIIT Ltd.93.0586.3389.4291.2394.3296.1399.22101.03
NIIT TECHNOLOGIES LTD820.3780.02797.63808.97826.58837.92855.53866.87
Nila Infrastructures Ltd.21.820.3320.9721.3822.0222.4323.0723.48
Nilkamal Ltd.1753.751660.981706.021729.881774.921798.781843.821867.68
Nitco122.25106.63113.22117.73124.32128.83135.42139.93
Nitesh Estates13.3511.7312.5212.9313.7214.1314.9215.33
Nitin Fire Protection Industries Ltd.5.855.375.585.725.936.076.286.42
Nitin Spinners109.25103.23105.82107.53110.12111.83114.42116.13
NLC India Ltd.98.793.0295.0396.8798.88100.72102.73104.57
NMDC Ltd.131.2122.60126.60128.90132.90135.20139.20141.50
NOCIL Ltd. 186.85175.40179.95183.40187.95191.40195.95199.40
Noida-Toll Bridge Co. Ltd.12.812.1212.3312.5712.7813.0213.2313.47
North Eastern Carrying Corporation Ltd.26.4523.9725.0825.7726.8827.5728.6829.37
NRB Bearings Ltd.160.2145.80151.40155.80161.40165.80171.40175.80
NRB Industrial Bearings25.623.7224.6325.1226.0326.5227.4327.92
NameClose PriceS3S2S1Pivot PointR1R2R3
NTPC Ltd.162.8160.22161.13161.97162.88163.72164.63165.47
NUCLEUS SOFTWARE EXPORTS435.85400.38412.72424.28436.62448.18460.52472.08
Oberoi Realty Ltd.479.0462.33469.67474.33481.67486.33493.67498.33
OCL INDIA LTD1304.651213.071253.481279.071319.481345.071385.481411.07
OCL Iron and Steel3.853.633.723.783.873.934.024.08
Oil & Natural Gas Corporation Ltd.186.9183.03184.77185.83187.57188.63190.37191.43
Oil Country Tubular43.039.9041.2042.1043.4044.3045.6046.50
Oil India Ltd.361.3355.20357.70359.50362.00363.80366.30368.10
OM Metals Infraprojects58.3554.5856.3257.3359.0760.0861.8262.83
Omax Autos Ltd.172.55152.93161.72167.13175.92181.33190.12195.53
Omaxe Ltd.228.6223.08225.57227.08229.57231.08233.57235.08
Omkar Speciality Chemicals39.236.1037.6038.4039.9040.7042.2043.00
Onelife Capital Advisors26.523.2724.6325.5726.9327.8729.2330.17
OnMobile Global Limited51.3542.8245.5848.4751.2354.1256.8859.77
Onward Technologies96.3583.2388.9292.6398.32102.03107.72111.43
OPTO CIRCUITS (I) LTD.9.99.409.609.759.9510.1010.3010.45
Oracle Financial Services Software Ltd.4043.53955.123980.834012.174037.884069.224094.934126.27
Orbit Exports159.4144.08148.17153.78157.87163.48167.57173.18
Orchid Pharma Ltd.16.915.6016.1016.5017.0017.4017.9018.30
Oricon Enterprises Ltd.62.2556.4058.8560.5563.0064.7067.1568.85
Orient Abrasives46.2543.0344.5245.3846.8747.7349.2250.08
Orient Bell299.45282.97290.48294.97302.48306.97314.48318.97
Orient Cement Ltd.150.1142.88145.97148.03151.12153.18156.27158.33
Orient Green Power Company Ltd.11.259.7810.4210.8311.4711.8812.5212.93
Orient Paper & Industries Ltd.38.1534.9836.1237.1338.2739.2840.4241.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Refractories170.7164.77167.53169.12171.88173.47176.23177.82
Oriental Bank of Commerce105.5599.50101.25103.40105.15107.30109.05111.20
Oriental Carbon & Chemicals Ltd1242.51174.501202.301222.401250.201270.301298.101318.20
Oriental Hotels Ltd.51.6546.3348.7250.1852.5754.0356.4257.88
Orissa Minerals Development Company Ltd.1716.21606.881649.471682.831725.421758.781801.371834.73
Ortel Communications28.4526.5227.0827.7728.3329.0229.5830.27
Ortin Laboratories Ltd.21.5520.2820.9221.2321.8722.1822.8223.13
Oswal Chemicals & Fertilizers Ltd.30.128.4729.2329.6730.4330.8731.6332.07
Page Industries22201.621251.8021676.4021939.0022363.6022626.2023050.8023313.40
Palred Technologies Ltd.94.0586.2889.8291.9395.4797.58101.12103.23
Panacea Biotec Ltd.327.45284.97304.48315.97335.48346.97366.48377.97
Panama Petrochem192.45175.42182.38187.42194.38199.42206.38211.42
Panoramic Universal8.857.908.358.609.059.309.7510.00
Paper Products Ltd.344.2332.60337.80341.00346.20349.40354.60357.80
Parabolic Drugs8.27.627.737.978.088.328.438.67
Parag Milk Foods Ltd.286.0268.33276.67281.33289.67294.33302.67307.33
Parenteral Drugs (India)20.2519.3219.7820.0220.4820.7221.1821.42
Parsvnath Developer Ltd.23.0521.3022.0522.5523.3023.8024.5525.05
Patel Engineering Ltd.75.0567.9071.1573.1076.3578.3081.5583.50
Patel Integrated Logistics69.2565.6267.0868.1769.6370.7272.1873.27
Patspin India22.0520.0020.5521.3021.8522.6023.1523.90
PBA Infrastructure17.715.9216.5317.1217.7318.3218.9319.52
PC Jeweller Ltd.381.0326.55339.80360.40373.65394.25407.50428.10
PDS Multinational Fashions287.35263.90270.45278.90285.45293.90300.45308.90
Pearl Global Industries115.1100.00106.30110.70117.00121.40127.70132.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Pearl Polymers31.9530.1730.5831.2731.6832.3732.7833.47
Peninsula Land Ltd. 29.5526.4727.5828.5729.6830.6731.7832.77
Pennar Engineered Building Systems Ltd.87.9581.5384.4286.1889.0790.8393.7295.48
Pennar Industries Ltd.60.9555.8758.0859.5261.7363.1765.3866.82
Peria Karamalai Tea & Produce Company Ltd.439.6393.73416.67428.13451.07462.53485.47496.93
Persistent Systems Ltd.764.35731.03745.52754.93769.42778.83793.32802.73
Petron Engineering Construction122.5115.90118.60120.55123.25125.20127.90129.85
Petronet LNG Ltd.248.2241.78244.27246.23248.72250.68253.17255.13
Pfizer Ltd.2315.152169.852210.452262.802303.402355.752396.352448.70
Phillips Carbon Black Ltd.1191.151106.681139.121165.131197.571223.581256.021282.03
Phoenix Mills Ltd.605.8587.28593.67599.73606.12612.18618.57624.63
PI Industries Limited870.95733.93775.72823.33865.12912.73954.521002.13
Pidilite Industries Ltd.891.65862.77870.68881.17889.08899.57907.48917.97
Pil Italica Lifestyle Ltd.15.713.8814.5715.1315.8216.3817.0717.63
Pilani Investment and Industries Corporation Ltd.2806.72605.802702.902754.802851.902903.803000.903052.80
Pincon Spirit Ltd.35.1532.8033.8534.5035.5536.2037.2537.90
Pioneer Distilleries181.35166.48173.32177.33184.17188.18195.02199.03
Pioneer Embroideries37.8536.2736.8837.3737.9838.4739.0839.57
Piramal Enterprises2621.12423.422511.732566.422654.732709.422797.732852.42
Pitti Laminations88.3577.3082.1585.2590.1093.2098.05101.15
Plastiblends India203.45195.05198.55201.00204.50206.95210.45212.90
PNB Gilts Ltd.38.2537.8237.9838.1238.2838.4238.5838.72
PNB Housing Finance Ltd.1192.41114.201142.101167.251195.151220.301248.201273.35
PNC Infratech Ltd.168.35153.23159.62163.98170.37174.73181.12185.48
Pochiraju Industries5.855.855.855.855.855.855.855.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Poddar Pigments Ltd.287.55279.60282.95285.25288.60290.90294.25296.55
Pokarna212.35201.97206.98209.67214.68217.37222.38225.07
Polaris Consulting & Services Ltd.469.9466.65468.10469.00470.45471.35472.80473.70
Poly Medicure244.75221.32229.68237.22245.58253.12261.48269.02
Polyplex Corporation489.8460.37470.73480.27490.63500.17510.53520.07
Ponni Sugars (Erode)165.35152.30157.45161.40166.55170.50175.65179.60
Power Finance Corporation Ltd.107.15102.35104.35105.75107.75109.15111.15112.55
Power Grid Corporation of India Ltd.195.55190.62192.68194.12196.18197.62199.68201.12
Power Mech Projects Ltd.868.05845.52852.78860.42867.68875.32882.58890.22
PPAP Automotive551.8516.67533.33542.57559.23568.47585.13594.37
Prabhat Dairy Ltd.174.6163.57168.53171.57176.53179.57184.53187.57
Praj Industries Ltd.92.387.7289.6390.9792.8894.2296.1397.47
Prajay Engineers Syndicate13.512.3712.9313.2213.7814.0714.6314.92
Prakash Constrowell7.657.127.387.527.787.928.188.32
Prakash Industries Ltd.220.05198.33208.42214.23224.32230.13240.22246.03
Prataap Snacks Ltd.1221.21183.071195.031208.121220.081233.171245.131258.22
Pratibha Industries Ltd.7.66.977.237.427.687.878.138.32
Precision Camshafts Ltd.110.05101.38105.02107.53111.17113.68117.32119.83
Precision Wires India312.5280.53293.77303.13316.37325.73338.97348.33
Precot Meridian75.672.5273.1374.3774.9876.2276.8378.07
Premier29.026.2327.4728.2329.4730.2331.4732.23
Premier Explosives Ltd. 391.2364.43377.27384.23397.07404.03416.87423.83
Pressman Advertising57.6553.5755.4856.5758.4859.5761.4862.57
Prestige Estates Projects Ltd.323.2302.85309.60316.40323.15329.95336.70343.50
Prime Focus Limited103.0596.2599.05101.05103.85105.85108.65110.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Prime Securities Ltd.47.641.0743.9345.7748.6350.4753.3355.17
Prism Cement Ltd.123.0112.55116.90119.95124.30127.35131.70134.75
Pritish Nandy Communications Ltd.20.5519.1819.7220.1320.6721.0821.6222.03
Procter & Gamble Hygiene & Health Care Ltd.9354.859135.579197.889276.379338.689417.179479.489557.97
Prozone Intu Properties Ltd.58.254.6056.3057.2558.9559.9061.6062.55
PSL Ltd.4.053.783.923.984.124.184.324.38
PSP Projects Ltd.494.15473.50482.75488.45497.70503.40512.65518.35
PTC India Financial Services Ltd.32.3530.6831.4231.8832.6233.0833.8234.28
PTC India Ltd.99.394.7896.3797.8399.42100.88102.47103.93
PTL Enterprises52.7550.8051.6552.2053.0553.6054.4555.00
Pudumjee Industries16.0512.6813.8214.9316.0717.1818.3219.43
Pudumjee Paper Products Ltd.28.7527.0727.7828.2728.9829.4730.1830.67
Punj Lloyd Ltd.20.3518.9819.6219.9820.6220.9821.6221.98
Punjab & Sind Bank39.637.6238.5339.0739.9840.5241.4341.97
PUNJAB CHEM & CROP PROTECTION 412.5386.00395.50404.00413.50422.00431.50440.00
Punjab National Bank125.55113.42116.98121.27124.83129.12132.68136.97
Puravankara Projects Ltd.142.5136.55139.10140.80143.35145.05147.60149.30
PVP Ventures Ltd.7.356.737.027.187.477.637.928.08
PVR Limited1402.31352.031374.771388.531411.271425.031447.771461.53
Quantum Gold Fund -Exchange Traded Fund (ETF)1370.21347.471352.731361.471366.731375.471380.731389.47
Quess Corp Ltd963.75924.92937.58950.67963.33976.42989.081002.17
Quick Heal Technologies Ltd.305.7281.97292.63299.17309.83316.37327.03333.57
R Systems International Ltd.39.537.1538.2038.8539.9040.5541.6042.25
R*Shares CNX100 Fund110.27107.56108.92109.59110.95111.62112.98113.65
R*Shares Consumption Fund50.4149.2049.6650.0350.4950.8651.3251.69
NameClose PriceS3S2S1Pivot PointR1R2R3
R*Shares Dividend Opportunities Fund28.9228.5728.6428.7828.8528.9929.0629.20
Radha Madhav Corporation27.4524.3725.7826.6228.0328.8730.2831.12
Radico Khaitan Ltd347.85317.03329.52338.68351.17360.33372.82381.98
Rain Industries Ltd.364.7331.83346.17355.43369.77379.03393.37402.63
Rainbow Papers3.052.632.822.933.123.233.423.53
Raj Oil Mills Ltd.2.952.782.822.882.922.983.023.08
Raj Rayon Industries Ltd.0.50.4170.4330.4670.4830.5170.5330.567
Raj Television Network Ltd.53.150.3251.4352.2753.3854.2255.3356.17
Rajesh Exports Ltd.803.05778.57785.78794.42801.63810.27817.48826.12
Rajshree Sugars and Chemicals38.3536.5837.4237.8838.7239.1840.0240.48
Rallis India Ltd.227.2217.22221.13224.17228.08231.12235.03238.07
Rama Steel Tubes Ltd.210.35193.10196.55203.45206.90213.80217.25224.15
Ramco Industries Ltd.257.55246.87250.98254.27258.38261.67265.78269.07
Ramco Systems Ltd.459.65417.60435.35447.50465.25477.40495.15507.30
Ramkrishna Forgings770.85708.07735.48753.17780.58798.27825.68843.37
Ramky Infrastructure200.25180.57188.78194.52202.73208.47216.68222.42
Ramsarup Industries1.81.801.801.801.801.801.801.80
Rana Sugars6.35.826.036.176.386.526.736.87
Rane Brake Linings1029.55955.30985.851007.701038.251060.101090.651112.50
Rane Engine Valves524.4492.85507.20515.80530.15538.75553.10561.70
Rane Holdings2495.652341.932386.022440.832484.922539.732583.822638.63
Rane Madras844.2800.65817.90831.05848.30861.45878.70891.85
Rashtriya Chemicals & Fertilizers Ltd.82.978.1380.2781.5883.7285.0387.1788.48
Ratnamani Metals & Tubes Ltd.920.3850.43875.47897.88922.92945.33970.37992.78
RattanIndia Infrastructure Ltd.5.95.425.635.775.986.126.336.47
NameClose PriceS3S2S1Pivot PointR1R2R3
RattanIndia Power Ltd.6.25.725.936.076.286.426.636.77
Ravi Kumar Distilleries18.0518.0518.0518.0518.0518.0518.0518.05
Raymond Ltd.929.95849.13883.32906.63940.82964.13998.321021.63
RBL Bank476.45458.83466.22471.33478.72483.83491.22496.33
Redington (India) Ltd.147.45138.88142.62145.03148.77151.18154.92157.33
Refex Industries19.716.9718.2318.9720.2320.9722.2322.97
Relaxo Footwears Ltd597.75581.27585.88591.82596.43602.37606.98612.92
Reliance Capital Ltd.482.65456.40466.55474.60484.75492.80502.95511.00
Reliance Communications Ltd.28.3526.2326.9227.6328.3229.0329.7230.43
Reliance Defence and Engineering Ltd.39.136.1237.3338.2239.4340.3241.5342.42
Reliance Industrial Infrastructure Ltd.486.25456.80469.15477.70490.05498.60510.95519.50
Reliance Industries Ltd.921.3887.57902.83912.07927.33936.57951.83961.07
Reliance Infrastructure Ltd.452.3420.50429.30440.80449.60461.10469.90481.40
Reliance Nippon Life Asset Management Ltd.282.15261.27266.78274.47279.98287.67293.18300.87
Reliance Power Ltd.44.341.9542.8043.5544.4045.1546.0046.75
Religare Enterprises Ltd.59.9550.5552.5556.2558.2561.9563.9567.65
Remsons Industries94.588.8291.6393.0795.8897.32100.13101.57
Renaissance Jewellery Ltd.369.95300.97327.98348.97375.98396.97423.98444.97
Repco Home Finance Ltd.555.3532.37539.93547.62555.18562.87570.43578.12
Repro India674.55640.17655.58665.07680.48689.97705.38714.87
Responsive Industries42.437.6039.6041.0043.0044.4046.4047.80
Revathi CP Equipment618.05601.87607.18612.62617.93623.37628.68634.12
Rico Auto Industries Ltd.84.3576.7380.1282.2385.6287.7391.1293.23
Rollatainers Ltd.6.155.355.655.906.206.456.757.00
Rolta India Ltd.68.060.8764.0366.0269.1871.1774.3376.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Rossell India105.5596.70100.05102.80106.15108.90112.25115.00
Royal Orchid Hotels194.75183.82188.48191.62196.28199.42204.08207.22
RPG Lifesciences Ltd.454.6414.15433.40444.00463.25473.85493.10503.70
RPP Infra Projects286.35251.57267.78277.07293.28302.57318.78328.07
RS Software (India) Ltd.65.8561.7263.4864.6766.4367.6269.3870.57
RSWM344.4320.60326.80335.60341.80350.60356.80365.60
Ruchi Infrastructure Ltd.4.854.634.724.784.874.935.025.08
Ruchi Soya Industries Ltd.16.2515.0015.5515.9016.4516.8017.3517.70
Ruchira Papers185.65174.43179.22182.43187.22190.43195.22198.43
Rupa and Company436.7417.47425.73431.22439.48444.97453.23458.72
Rural Electrification Corporation Ltd.141.2134.73137.37139.28141.92143.83146.47148.38
Rushil Decor910.2829.08867.97889.08927.97949.08987.971009.08
S Chand & Company Ltd.468.2437.30452.20460.20475.10483.10498.00506.00
S E Power8.658.028.288.478.738.929.189.37
S H Kelkar & Company Ltd.287.7271.23278.17282.93289.87294.63301.57306.33
S P Apparels351.45330.68335.42343.43348.17356.18360.92368.93
S&P CNX NIFTY10452.310207.6710320.8310386.5710499.7310565.4710678.6310744.37
SAB Events & Governance Now Media Ltd.12.611.2711.6312.1212.4812.9713.3313.82
Sadbhav Engineering Limited397.95366.97375.98386.97395.98406.97415.98426.97
Sadbhav Infrastructure Projects Ltd.135.35131.30133.15134.25136.10137.20139.05140.15
Sagar Cements1002.95967.45976.55989.75998.851012.051021.151034.35
Saksoft237.8216.53225.27231.53240.27246.53255.27261.53
Sakthi Sugars Ltd.21.720.4721.0321.3721.9322.2722.8323.17
Sakuma Exports198.65176.83182.52190.58196.27204.33210.02218.08
SAL Steel6.95.976.336.626.987.277.637.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Salasar Techno Engineering Ltd.311.4284.65295.40303.40314.15322.15332.90340.90
Salona Cotspin Ltd.124.55115.47119.38121.97125.88128.47132.38134.97
Salora International46.846.6046.7046.7546.8546.9047.0047.05
Salzer Electronics Ltd.211.45198.52202.68207.07211.23215.62219.78224.17
Sambhaav Media11.0510.2510.6510.8511.2511.4511.8512.05
Sandesh1137.651049.581085.321111.481147.221173.381209.121235.28
Sangam (India)148.65136.87141.78145.22150.13153.57158.48161.92
Sanghi Industries111.2599.67104.58107.92112.83116.17121.08124.42
Sanghvi Forging and Engineering36.7533.9335.0235.8836.9737.8338.9239.78
SANGHVI MOV170.45157.47163.28166.87172.68176.27182.08185.67
Sanofi India Ltd.4938.44655.774736.134837.274917.635018.775099.135200.27
SANWARIA AGRO OILS L22.3520.6020.9521.6522.0022.7023.0523.75
Sarda Energy and Minerals504.65467.52483.78494.22510.48520.92537.18547.62
Saregama India Ltd718.4669.60692.30705.35728.05741.10763.80776.85
Sarla Performance Fibers60.0555.1256.6858.3759.9361.6263.1864.87
Sasken Communication Techno. Ltd.731.2674.22697.13714.17737.08754.12777.03794.07
Sastasundar Ventures Ltd.103.590.7097.10100.30106.70109.90116.30119.50
Sathavahana Ispat21.6518.0019.5520.6022.1523.2024.7525.80
Satin Creditcare Network Ltd.453.4433.90442.00447.70455.80461.50469.60475.30
Savita Oil Technologies1481.21400.271435.131458.171493.031516.071550.931573.97
SBI ETF Banking252.94246.09249.05250.99253.95255.89258.85260.79
SBI Life Insurance Company Ltd.689.25676.18680.92685.08689.82693.98698.72702.88
SBI MF ETF Nifty Junior298.88290.95294.39296.63300.07302.31305.75307.99
SBI Mutual Fund - Gold Exchange Traded Scheme2811.052759.032771.022791.032803.022823.032835.022855.03
Schneider Electric Infrastructure Ltd.105.7599.73102.52104.13106.92108.53111.32112.93
NameClose PriceS3S2S1Pivot PointR1R2R3
SEAMEC Ltd.187.25165.95170.55178.90183.50191.85196.45204.80
Security and Intelligence Services (India) Ltd.1129.0991.671056.331092.671157.331193.671258.331294.67
SEL Manufacturing Company2.62.472.532.572.632.672.732.77
Selan Exploration Technology Ltd.215.5203.88208.47211.98216.57220.08224.67228.18
Sequent Scientific Ltd.74.465.2369.6772.0376.4778.8383.2785.63
Servalakshmi Paper1.71.701.701.701.701.701.701.70
Seshasayee Paper and Boards878.85819.92845.58862.22887.88904.52930.18946.82
Setco Automotive63.858.0760.5362.1764.6366.2768.7370.37
Sezal Glass4.24.204.204.204.204.204.204.20
Shah Alloys22.8520.6021.0521.9522.4023.3023.7524.65
Shakti Pumps (India)552.05512.70529.35540.70557.35568.70585.35596.70
Shalimar Paints176.7163.52168.43172.57177.48181.62186.53190.67
Shankara Building Products Ltd.1741.11655.881692.471716.781753.371777.681814.271838.58
Shanthi Gears Ltd.145.95137.88141.52143.73147.37149.58153.22155.43
Sharda Cropchem Ltd.395.6371.48381.27388.43398.22405.38415.17422.33
Sharda Motor Industries Ltd.2299.22128.272204.132251.672327.532375.072450.932498.47
Sharon Bio Medicine7.056.426.586.826.987.227.387.62
Sheela Foam Ltd.1600.051511.701541.351570.701600.351629.701659.351688.70
Shekhawati Poly-Yarn0.60.5330.5670.5830.6170.6330.6670.683
Shilpa Medicare477.6463.20469.60473.60480.00484.00490.40494.40
Shilpi Cable Technologies11.210.8011.0011.1011.3011.4011.6011.70
Shipping Corporation of India Ltd.80.175.1777.1378.6280.5882.0784.0385.52
Shirpur Gold Refinery159.1149.15153.10156.10160.05163.05167.00170.00
Shivam Autotech80.172.4375.8777.9881.4283.5386.9789.08
Shoppers Stop Ltd.526.1508.20515.10520.60527.50533.00539.90545.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Cement Ltd.16976.616037.4016479.0016727.8017169.4017418.2017859.8018108.60
Shree Pushkar Chemicals & Fertilisers Ltd.235.45218.63225.82230.63237.82242.63249.82254.63
Shree Rama Multi Tech13.011.8212.3312.6713.1813.5214.0314.37
Shree Rama Newsprint28.2526.3027.1527.7028.5529.1029.9530.50
Shree Renuka Sugars Ltd.15.515.1715.3315.4215.5815.6715.8315.92
Shreyans Industries160.8152.27156.13158.47162.33164.67168.53170.87
Shreyas Shipping & Logistics Ltd.565.9532.27548.63557.27573.63582.27598.63607.27
Shriram City Union Finance Ltd.2047.751960.671990.982019.372049.682078.072108.382136.77
Shriram EPC Ltd. 31.828.3029.8030.8032.3033.3034.8035.80
Shriram Pistons & Rings Ltd.1712.151602.101652.051682.101732.051762.101812.051842.10
Shriram Transport Finance Co. Ltd.1318.451232.631272.421295.431335.221358.231398.021421.03
Shyam Century Ferrous Ltd.12.711.0211.4312.0712.4813.1213.5314.17
Sicagen India43.3538.9740.7842.0743.8845.1746.9848.27
Sical Logistics Ltd. 220.95207.97212.98216.97221.98225.97230.98234.97
Siemens Ltd.1267.61198.771217.431242.521261.181286.271304.931330.02
Signet Industries8.757.658.058.408.809.159.559.90
SIL Investments457.7416.03431.27444.48459.72472.93488.17501.38
Simbhaoli Sugars Ltd.19.3518.0318.4218.8819.2719.7320.1220.58
Simplex Infrastructures Ltd.576.05543.20554.55565.30576.65587.40598.75609.50
Simplex Projects31.9529.4230.6831.3232.5833.2234.4835.12
Sintex Industries Ltd.21.8520.7321.2221.5322.0222.3322.8223.13
Sita Shree Food Products4.454.184.324.384.524.584.724.78
Siti Networks19.818.9219.3319.5719.9820.2220.6320.87
Siyaram Silk Mills655.05577.72610.18632.62665.08687.52719.98742.42
SJVN Ltd.37.036.5536.7036.8537.0037.1537.3037.45
NameClose PriceS3S2S1Pivot PointR1R2R3
SKF India Ltd.1852.81788.371808.931830.871851.431873.371893.931915.87
SKIL Infrastructure41.736.7238.6340.1742.0843.6245.5347.07
Skipper Ltd.245.0233.72236.93240.97244.18248.22251.43255.47
SKM Egg Products Export (India)83.678.0780.4382.0284.3885.9788.3389.92
Smartlink Network Systems Ltd.102.195.9398.47100.28102.82104.63107.17108.98
SML Isuzu792.25766.33778.22785.23797.12804.13816.02823.03
SMS Pharmaceuticals91.9587.2089.1590.5592.5093.9095.8597.25
Snowman Logistics Ltd.53.449.8051.4052.4054.0055.0056.6057.60
Sobha Ltd.557.85546.83550.32554.08557.57561.33564.82568.58
Solar Industries India1055.71031.131040.571048.131057.571065.131074.571082.13
Som Distilleries and Breweries247.7226.40236.30242.00251.90257.60267.50273.20
Soma Textiles and Industries13.913.1713.4313.6713.9314.1714.4314.67
Somany Ceramics699.6681.00688.00693.80700.80706.60713.60719.40
Somi Conveyor Beltings62.658.5760.3361.4763.2364.3766.1367.27
Sona Koyo Steering Systems Ltd.108.3102.22104.63106.47108.88110.72113.13114.97
Sonata Software Ltd.335.55301.87313.98324.77336.88347.67359.78370.57
SORIL Infra Resources Ltd.259.75234.08246.92253.33266.17272.58285.42291.83
South Indian Bank Ltd.26.7525.7526.1526.4526.8527.1527.5527.85
Southern Petrochemicals Industries Corporation Ltd.38.134.9736.3337.2238.5839.4740.8341.72
Speciality Restaurants150.55135.93142.52146.53153.12157.13163.72167.73
Spentex Industries5.95.425.635.775.986.126.336.47
Sphere Global Services Ltd.36.4533.6234.9835.7237.0837.8239.1839.92
Spice Mobility19.1515.9517.3518.2519.6520.5521.9522.85
SPL Industries25.021.7723.1324.0725.4326.3727.7328.67
SPML Infra119.6110.15113.40116.50119.75122.85126.10129.20
NameClose PriceS3S2S1Pivot PointR1R2R3
SQS India BFSI533.5509.33515.17524.33530.17539.33545.17554.33
Sree Rayalaseema Hi Strength Hyp177.25155.70165.35171.30180.95186.90196.55202.50
Sreeleathers Ltd.244.4200.93217.07230.73246.87260.53276.67290.33
SREI Infrastructure Finance Ltd.81.075.0377.7779.3882.1283.7386.4788.08
SRF Ltd.1863.951764.301804.651834.301874.651904.301944.651974.30
Sri Adhikari Brothers Television20.8518.2519.5520.2021.5022.1523.4524.10
Srikalahasthi Pipes Ltd.368.05348.83357.22362.63371.02376.43384.82390.23
SRS Ltd1.151.151.151.151.151.151.151.15
Stampede Capital Ltd.12.311.6311.9712.1312.4712.6312.9713.13
Standard Industries Ltd.22.321.0321.6721.9822.6222.9323.5723.88
Star Paper Mills234.4209.12218.83226.62236.33244.12253.83261.62
State Bank of India271.65256.25263.15267.40274.30278.55285.45289.70
State Trading Corporation of India Ltd.158.15147.30152.15155.15160.00163.00167.85170.85
Steel Authority of India Ltd.88.480.2884.0786.2390.0292.1895.9798.13
Steel Strips Wheels973.7878.52917.33945.52984.331012.521051.331079.52
STEL Holdings106.592.8398.97102.73108.87112.63118.77122.53
Sterling Biotech Ltd3.73.353.503.603.753.854.004.10
Sterling Tools395.2382.32386.43390.82394.93399.32403.43407.82
Sterlite Technologies Ltd.347.85319.57331.58339.72351.73359.87371.88380.02
STL Global16.714.9715.6316.1716.8317.3718.0318.57
Strides Arcolab Ltd.725.8679.03689.67707.73718.37736.43747.07765.13
Subex Ltd.9.28.438.778.989.329.539.8710.08
Subros342.35318.50329.25335.80346.55353.10363.85370.40
Sudarshan Chemical Industries439.1412.53422.77430.93441.17449.33459.57467.73
Sujana Metal Products1.451.371.381.421.431.471.481.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Sujana Universal Industries Ltd.0.950.8830.9170.9330.9670.9831.021.03
Sumeet Industries26.123.8024.9025.5026.6027.2028.3028.90
Summit Securities897.1798.55835.40866.25903.10933.95970.801001.65
Sun Pharma Advanced Resea424.1393.67407.13415.62429.08437.57451.03459.52
Sun Pharmaceutical Industries Ltd.575.25552.35557.85566.55572.05580.75586.25594.95
Sun TV Network Ltd.925.1834.20877.10901.10944.00968.001010.901034.90
Sundaram Brake Linings569.35496.12527.58548.47579.93600.82632.28653.17
Sundaram Finance Ltd.1645.31546.871588.431616.871658.431686.871728.431756.87
Sundaram Multi Pap3.83.453.603.703.853.954.104.20
Sundaram-Clayton5009.854831.574883.284946.574998.285061.575113.285176.57
Sundram Fasteners Ltd.545.4506.82518.13531.77543.08556.72568.03581.67
Sunflag Iron & Steel Company Ltd87.8581.5783.0885.4786.9889.3790.8893.27
Sunil Hitech Engineers12.2511.2811.6211.9312.2712.5812.9213.23
Sunteck Realty Ltd.408.6390.60398.30403.45411.15416.30424.00429.15
Super Spinning Mills15.6514.5215.0815.3715.9316.2216.7817.07
Superhouse157.65144.70150.15153.90159.35163.10168.55172.30
Suprajit Engineering271.65255.33261.42266.53272.62277.73283.82288.93
Supreme Industries Ltd.1232.651139.101163.551198.101222.551257.101281.551316.10
Supreme Infrastructure India106.55100.70102.85104.70106.85108.70110.85112.70
Supreme Petrochem Ltd.343.95311.27324.18334.07346.98356.87369.78379.67
Supreme Tex Mart2.01.801.901.952.052.102.202.25
Surana Industries3.33.103.203.253.353.403.503.55
Surana Solar15.3514.5314.9215.1315.5215.7316.1216.33
Surana Telecom and Power5.55.185.275.385.475.585.675.78
Surya Roshni Ltd.450.75409.83422.42436.58449.17463.33475.92490.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Suryalakshmi Cotton Mills79.4573.2775.8877.6780.2882.0784.6886.47
Sutlej Textiles and Industries82.576.2578.9080.7083.3585.1587.8089.60
SUVEN LIFE SCIENCES LTD195.55185.37190.18192.87197.68200.37205.18207.87
Suzlon Energy Ltd.13.1512.7212.8813.0213.1813.3213.4813.62
Swan Energy Ltd.194.55164.18176.32185.43197.57206.68218.82227.93
Swaraj Engines Ltd.1902.251857.571878.781890.521911.731923.471944.681956.42
Swelect Energy Systems440.9427.33433.67437.28443.62447.23453.57457.18
Symphony Ltd.1745.21650.621690.831718.021758.231785.421825.631852.82
Syncom Healthcare Ltd.5.85.325.535.675.886.026.236.37
Syndicate Bank59.5555.3557.1558.3560.1561.3563.1564.35
Syngene International Ltd.581.9546.87563.83572.87589.83598.87615.83624.87
Tainwala Chemicals and Plastics (India)107.5596.45100.35103.95107.85111.45115.35118.95
Taj GVK Hotels & Resorts Ltd.171.9160.33165.27168.58173.52176.83181.77185.08
Take Solutions Limited 167.85159.47161.58164.72166.83169.97172.08175.22
Talbros Automotive Components298.85276.40286.95292.90303.45309.40319.95325.90
Talwalkars Better Value Fitness Ltd.294.3284.22288.43291.37295.58298.52302.73305.67
Tamil Nadu Newsprint & Papers Ltd.377.5350.88362.97370.23382.32389.58401.67408.93
Tamilnadu Petroproducts Ltd.61.2556.6858.4259.8361.5762.9864.7266.13
Tanla Solutions Limited31.529.8230.5331.0231.7332.2232.9333.42
Tantia Constructions16.214.3315.2715.7316.6717.1318.0718.53
Tara Jewels15.314.0014.5014.9015.4015.8016.3016.70
Tarapur Transformers6.355.956.156.256.456.556.756.85
Tarmat59.3551.5754.7857.0760.2862.5765.7868.07
Tata Chemicals Ltd.718.65684.92694.88706.77716.73728.62738.58750.47
Tata Coffee Ltd.137.9132.25134.70136.30138.75140.35142.80144.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Communications Ltd.640.05614.85624.25632.15641.55649.45658.85666.75
Tata Consultancy Services Ltd.2933.052827.572875.282904.172951.882980.773028.483057.37
Tata Elxsi Ltd.1002.55954.63975.62989.081010.071023.531044.521057.98
Tata Global Beverages Ltd275.6263.73268.97272.28277.52280.83286.07289.38
Tata Investment Corporation Ltd.817.8774.18784.97801.38812.17828.58839.37855.78
Tata Metaliks Ltd.813.15770.33785.12799.13813.92827.93842.72856.73
Tata Motors (DVR)208.2199.53203.67205.93210.07212.33216.47218.73
Tata Motors Ltd.370.75353.97360.78365.77372.58377.57384.38389.37
Tata Power Co. Ltd.86.6584.3285.0885.8786.6387.4288.1888.97
Tata Sponge Iron Ltd.1053.5994.271019.131036.321061.181078.371103.231120.42
Tata Steel Ltd.689.75653.17668.38679.07694.28704.97720.18730.87
Tata Teleservices (Maharashtra) Ltd.6.456.036.226.336.526.636.826.93
TCI Developers502.2467.47481.53491.87505.93516.27530.33540.67
TCI Express Ltd.501.25463.97480.48490.87507.38517.77534.28544.67
TCI Finance Ltd.26.5524.4725.3825.9726.8827.4728.3828.97
TD Power Systems211.25192.63201.32206.28214.97219.93228.62233.58
TeamLease Services Ltd.2159.952031.782075.222117.582161.022203.382246.822289.18
Tech Mahindra Ltd.584.35539.97560.58572.47593.08604.97625.58637.47
Techindia Nirman Ltd.11.610.5511.0011.3011.7512.0512.5012.80
Techno Electric and Engineering Company361.8318.60337.30349.55368.25380.50399.20411.45
Technocraft Industries (India)536.8504.53519.77528.28543.52552.03567.27575.78
Technofab Engineering232.75227.83229.92231.33233.42234.83236.92238.33
Tejas Networks Ltd.348.9328.43337.37343.13352.07357.83366.77372.53
Tera Software Ltd.60.155.4357.4758.7860.8262.1364.1765.48
Texmaco Infrastructure & Holdings Ltd.61.7557.0758.6860.2261.8363.3764.9866.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Texmaco Rail & Engineering Ltd.94.187.6590.6092.3595.3097.05100.00101.75
Texmo Pipes & Products Ltd.22.721.2021.9022.3023.0023.4024.1024.50
TGB Banquets and Hotels49.8545.8347.6248.7350.5251.6353.4254.53
Thangamayil Jewellery510.95474.88492.92501.93519.97528.98547.02556.03
The Byke Hospitality Ltd.177.1156.25165.60171.35180.70186.45195.80201.55
The Grob Tea Company Ltd.1336.01154.671245.331290.671381.331426.671517.331562.67
The Mandhana Retail Ventures Ltd.138.5131.42134.63136.57139.78141.72144.93146.87
The New India Assurance Company Ltd.708.6668.13687.17697.88716.92727.63746.67757.38
The Paper Products Limited15.214.2214.6314.9215.3315.6216.0316.32
The Ramco Cements Ltd.724.7673.70696.60710.65733.55747.60770.50784.55
THE RUBY MILLS LTD331.0304.80316.40323.70335.30342.60354.20361.50
The United Nilgiri Tea Estates Company Limited412.85391.10395.55404.20408.65417.30421.75430.40
Themis Medicare556.7503.73526.87541.78564.92579.83602.97617.88
Thermax Ltd.1147.851048.051088.051117.951157.951187.851227.851257.75
Thirumalai Chemicals2052.151855.251947.751999.952092.452144.652237.152289.35
Thomas Cook (India) Ltd.231.15217.77223.38227.27232.88236.77242.38246.27
Thyrocare Technologies Ltd.636.9624.73630.37633.63639.27642.53648.17651.43
Tide Water Oil6589.46176.206363.106476.256663.156776.306963.207076.35
TIL528.15471.35496.65512.40537.70553.45578.75594.50
Tilak Nagar Industries Ltd.18.416.5717.4317.9218.7819.2720.1320.62
Time Technoplast Limited 188.05176.70179.35183.70186.35190.70193.35197.70
Times Guaranty58.954.8756.1357.5258.7860.1761.4362.82
Timken India Ltd.806.55780.70790.85798.70808.85816.70826.85834.70
Tinplate Company of India Ltd.238.35219.00227.25232.80241.05246.60254.85260.40
Tips Industries85.080.0782.2383.6285.7887.1789.3390.72
NameClose PriceS3S2S1Pivot PointR1R2R3
TITAGARH WAGONS LTD.130.5121.40125.20127.85131.65134.30138.10140.75
Titan Company Ltd.803.2764.02781.33792.27809.58820.52837.83848.77
Tokyo Plast International110.1599.37104.18107.17111.98114.97119.78122.77
Torrent Pharmaceuticals Ltd.1423.151350.431375.721399.431424.721448.431473.721497.43
Torrent Power Ltd.265.65251.57257.68261.67267.78271.77277.88281.87
Tourism Finance Corporation of India Ltd.158.2149.37151.73154.97157.33160.57162.93166.17
TPL Plastech Ltd.478.8410.67440.33459.57489.23508.47538.13557.37
Transformers and Rectifiers India31.429.0230.1330.7731.8832.5233.6334.27
Transport Corporation of India Ltd. 284.25267.70274.85279.55286.70291.40298.55303.25
Transwarranty Finance12.8512.2212.3812.6212.7813.0213.1813.42
Tree House Education & Accessories Ltd.13.0512.3512.5512.8013.0013.2513.4513.70
Trent Ltd.319.9306.08310.67315.28319.87324.48329.07333.68
TRF230.65218.48223.82227.23232.57235.98241.32244.73
Tribhovandas Bhimji Zaveri109.6100.38104.37106.98110.97113.58117.57120.18
TRIDENT Ltd.75.1571.7372.9274.0375.2276.3377.5278.63
Trigyn Technologies Ltd.154.6136.40144.20149.40157.20162.40170.20175.40
Triveni Engineering & Industries Ltd.69.766.4367.7768.7370.0771.0372.3773.33
Triveni Turbine Ltd.120.2116.20117.60118.90120.30121.60123.00124.30
TT Limited99.291.5794.5396.8799.83102.17105.13107.47
TTK Healthcare Ltd.1296.651026.431148.221222.431344.221418.431540.221614.43
TTK Prestige Ltd.7020.556794.376876.186948.377030.187102.377184.187256.37
Tulsi Extrusions Limited2.652.322.482.572.732.822.983.07
TV Today Network Ltd.465.6417.83438.97452.28473.42486.73507.87521.18
TV Vision Ltd.18.1516.8317.4217.7818.3718.7319.3219.68
TV18 Broadcast Ltd.54.951.1852.7753.8355.4256.4858.0759.13
NameClose PriceS3S2S1Pivot PointR1R2R3
TVS Electronics391.35348.98368.92380.13400.07411.28431.22442.43
TVS Motor Company Ltd.654.7633.55640.30647.50654.25661.45668.20675.40
TVS Srichakra3696.53511.003555.503626.003670.503741.003785.503856.00
Ucal Fuel Systems Ltd262.0243.52252.03257.02265.53270.52279.03284.02
UCO Bank28.527.7728.0328.2728.5328.7729.0329.27
UFLEX Ltd.369.45347.52357.08363.27372.83379.02388.58394.77
UFO Moviez India Ltd.433.1406.00418.50425.80438.30445.60458.10465.40
Ugar Sugar Works20.918.3719.4320.1721.2321.9723.0323.77
Ujaas Energy21.720.4320.9721.3321.8722.2322.7723.13
Ujjivan Financial Services Ltd.365.0348.60353.80359.40364.60370.20375.40381.00
UltraTech Cement Ltd.4166.354004.624074.384120.374190.134236.124305.884351.87
Umang Dairies Ltd.94.2585.4789.3891.8295.7398.17102.08104.52
Unichem Laboratories Ltd.336.65317.10325.35331.00339.25344.90353.15358.80
Union Bank of India118.35112.40114.25116.30118.15120.20122.05124.10
Uniphos Enterprises87.680.4883.2785.4388.2290.3893.1795.33
Uniply Industries451.35380.07408.18429.77457.88479.47507.58529.17
Unitech Ltd.7.456.406.857.157.607.908.358.65
United Bank of India14.8514.4214.5814.7214.8815.0215.1815.32
United Breweries Ltd.1010.4940.30970.00990.201019.901040.101069.801090.00
United Spirits Ltd.3245.33014.603113.303179.303278.003344.003442.703508.70
Unity Infraprojects Ltd.5.955.325.585.776.036.226.486.67
Universal Cables156.65144.43150.22153.43159.22162.43168.22171.43
UPL Ltd.703.6669.23684.67694.13709.57719.03734.47743.93
Usha Martin Ltd.21.819.3320.3721.0822.1222.8323.8724.58
Usher Agro Ltd.6.76.306.506.606.806.907.107.20
NameClose PriceS3S2S1Pivot PointR1R2R3
UTI Gold Exchange Traded Fund2759.952672.972692.782726.372746.182779.772799.582833.17
UTI-Nifty Exchange Traded Fund1085.851073.931079.891082.871088.831091.811097.771100.75
UTI-Sensex Exchange Traded Fund358.1358.10358.10358.10358.10358.10358.10358.10
Uttam Galva Steels Ltd.21.3518.2519.0520.2021.0022.1522.9524.10
Uttam Value Steels Ltd.0.250.1000.1500.2000.2500.3000.3500.400
UTTAMSUGAR114.4597.62104.78109.62116.78121.62128.78133.62
V-Guard Industries231.8213.20218.60225.20230.60237.20242.60249.20
V-Mart Retail1567.751469.101514.551541.151586.601613.201658.651685.25
V.I.P. Industries Ltd.344.65317.43329.02336.83348.42356.23367.82375.63
V2 Retail378.15349.88363.02370.58383.72391.28404.42411.98
VA Tech Wabag Limited565.7552.73555.87560.78563.92568.83571.97576.88
Vadilal Industries892.05806.37838.68865.37897.68924.37956.68983.37
Vaibhav Global689.95668.35676.65683.30691.60698.25706.55713.20
Vakrangee Ltd.245.05245.05245.05245.05245.05245.05245.05245.05
Value Industries6.255.836.026.136.326.436.626.73
Vardhman Acrylics47.3544.6345.8246.5847.7748.5349.7250.48
Vardhman Polytex27.123.7225.2326.1727.6828.6230.1331.07
Vardhman Special Steels146.45131.97137.48141.97147.48151.97157.48161.97
Vardhman Textiles Ltd.1348.651262.671286.381317.521341.231372.371396.081427.22
Varun Beverages Ltd.652.0581.08606.87629.43655.22677.78703.57726.13
Vascon Engineers Limited38.6534.6336.3237.4839.1740.3342.0243.18
Vedanta Ltd319.75299.97307.98313.87321.88327.77335.78341.67
Venky's (India) Ltd.2797.42623.352689.202743.302809.152863.252929.102983.20
Venus Remedies Ltd78.8569.9073.9576.4080.4582.9086.9589.40
Vesuvius India Ltd.1338.51227.571272.831305.671350.931383.771429.031461.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Veto Switchgears & Cables Ltd.225.35212.00217.75221.55227.30231.10236.85240.65
Viceroy Hotels15.714.6515.1015.4015.8516.1516.6016.90
Videocon Industries Ltd.17.4516.0316.5216.9817.4717.9318.4218.88
Vidhi Specialty Food Ingredients Ltd.84.977.0080.5082.7086.2088.4091.9094.10
Vijay Shanthi Builders24.321.6522.9023.6024.8525.5526.8027.50
Vijaya Bank58.5554.7555.6557.1058.0059.4560.3561.80
Vikas Ecotech Ltd.37.633.7335.2736.4337.9739.1340.6741.83
Vimta Labs210.35200.23204.12207.23211.12214.23218.12221.23
Vinati Organics831.6786.80805.90818.75837.85850.70869.80882.65
Vindhya Telelink1160.751068.901112.451136.601180.151204.301247.851272.00
Vinyl Chemicals (India)112.45102.73106.82109.63113.72116.53120.62123.43
VIP Clothing Ltd.66.562.5064.5065.5067.5068.5070.5071.50
Vipul Ltd.64.152.5756.8360.4764.7368.3772.6376.27
Visa Steel Ltd. 18.9517.9518.2518.6018.9019.2519.5519.90
Visagar Polytex1.251.181.221.231.271.281.321.33
Visaka Industries690.05631.08657.22673.63699.77716.18742.32758.73
Vishnu Chemicals338.25294.33312.22325.23343.12356.13374.02387.03
Vivimed Labs Ltd.83.476.4079.4081.4084.4086.4089.4091.40
VLS Finance80.5573.7776.7878.6781.6883.5786.5888.47
Voltamp Transformers Limi1134.851090.701104.351119.601133.251148.501162.151177.40
Voltas Ltd.584.65559.30567.65576.15584.50593.00601.35609.85
VRL Logistics Ltd.420.35398.60407.05413.70422.15428.80437.25443.90
VST Industries Ltd.3318.553254.033271.523295.033312.523336.033353.523377.03
VST Tillers Tractors2647.42500.982549.272598.332646.622695.682743.972793.03
WABCO India7086.76619.456837.406962.057180.007304.657522.607647.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Walchandnagar Industries Ltd. 191.5174.33181.67186.58193.92198.83206.17211.08
Wanbury39.3536.4037.4538.4039.4540.4041.4542.40
Websol Energy System Ltd.102.090.8395.6798.83103.67106.83111.67114.83
Weizmann48.5544.7846.1247.3348.6749.8851.2252.43
Weizmann Forex951.95811.30878.25915.10982.051018.901085.851122.70
Welspun Corp Ltd.158.85141.23149.42154.13162.32167.03175.22179.93
Welspun Enterprises Ltd.169.15154.67160.38164.77170.48174.87180.58184.97
Welspun India Ltd.64.8560.8062.6563.7565.6066.7068.5569.65
Welspun Investments and Commercials183.85183.85183.85183.85183.85183.85183.85183.85
Wendt (India)2878.22764.272815.732846.972898.432929.672981.133012.37
West Coast Paper Mills Ltd.273.5254.67259.83266.67271.83278.67283.83290.67
Wheels India2136.251999.582032.422084.332117.172169.082201.922253.83
Whirpool Of India Ltd.1435.31367.671394.931415.121442.381462.571489.831510.02
Williamson Magor and Company101.4594.9797.6899.57102.28104.17106.88108.77
Windsor Machines105.6593.5898.02101.83106.27110.08114.52118.33
Winsome Yarns2.252.102.152.202.252.302.352.40
Wipro Ltd.291.0282.88286.47288.73292.32294.58298.17300.43
Wockhardt Ltd.790.15760.27773.28781.72794.73803.17816.18824.62
Wonderla Holidays Ltd.385.55376.97379.98382.77385.78388.57391.58394.37
WS Industries6.76.306.506.606.806.907.107.20
Xchanging Solutions59.4557.5858.3258.8859.6260.1860.9261.48
XL Energy Ltd.2.92.652.702.802.852.953.003.10
Xpro India56.0552.2554.1555.1057.0057.9559.8560.80
Yes Bank Ltd.311.8290.62300.13305.97315.48321.32330.83336.67
Zandu Realty Ltd.2100.41904.271992.132046.272134.132188.272276.132330.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Zee Entertainment Enterprises Ltd.569.6546.98556.27562.93572.22578.88588.17594.83
Zee Learn Ltd.42.238.0039.9041.0542.9544.1046.0047.15
Zee Media Corporation Ltd.43.141.3542.0042.5543.2043.7544.4044.95
Zen Technologies119.75111.50115.25117.50121.25123.50127.25129.50
Zensar Technolgies Ltd.902.6836.65852.40877.50893.25918.35934.10959.20
Zicom Electronic Security Systems22.0519.4720.4821.2722.2823.0724.0824.87
Zodiac Clothing Co. Ltd.183.4161.40170.70177.05186.35192.70202.00208.35
Zuari Agro Chemicals521.8480.08497.67509.73527.32539.38556.97569.03
Zuari Global199.35180.10188.55193.95202.40207.80216.25221.65
Zydus Wellness Limited1171.351102.701123.851147.601168.751192.501213.651237.40
Zylog Systems Ltd. 3.73.423.533.623.733.823.934.02



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.