Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.531.25516.75523.15527.20533.60537.65544.05548.10
Gujarat Gas Co. Ltd.833.0803.00814.00823.50834.50844.00855.00864.50
Kothari Products Ltd.193.65180.90185.45189.55194.10198.20202.75206.85
20 Microns56.551.5053.3054.9056.7058.3060.1061.70
3I INFOTECH LIMITED4.63.774.134.374.734.975.335.57
3M India Ltd.16034.515406.5015658.3015846.4016098.2016286.3016538.1016726.20
63 Moons Technologies Ltd.96.187.1389.9793.0395.8798.93101.77104.83
8K Miles Software Services Ltd.912.4876.73892.87902.63918.77928.53944.67954.43
A2Z Infra Engineering38.036.4737.1337.5738.2338.6739.3339.77
Aarti Drugs550.3534.07540.03545.17551.13556.27562.23567.37
Aarti Industries Ltd.947.65885.93899.62923.63937.32961.33975.02999.03
Aarvee Denim and Exports45.143.1743.8344.4745.1345.7746.4347.07
Aban Offshore Ltd.192.35186.50189.25190.80193.55195.10197.85199.40
ABB Ltd.1378.451325.721340.281359.371373.931393.021407.581426.67
Abbott India Ltd.5436.855268.735327.225382.035440.525495.335553.825608.63
ABG Shipyard Ltd.12.0510.9011.3511.7012.1512.5012.9513.30
ACC Ltd.1696.51669.101679.101687.801697.801706.501716.501725.20
Accelya Kale Solutions Ltd.1447.951395.471408.781428.371441.681461.271474.581494.17
Action Construction Equipment Ltd. 141.5129.38133.57137.53141.72145.68149.87153.83
Adani Enterprises Ltd.155.2146.90148.80152.00153.90157.10159.00162.20
Adani Ports & Special Economic Zone Ltd.401.35390.40395.25398.30403.15406.20411.05414.10
Adani Power Limited35.2533.6734.1834.7235.2335.7736.2836.82
Adani Transmission Ltd.203.45182.38188.82196.13202.57209.88216.32223.63
ADF Foods Industries308.9290.70297.90303.40310.60316.10323.30328.80
Adhunik Metaliks Limited4.23.974.034.124.184.274.334.42
Aditya Birla Fashion and Retail Ltd.169.4162.77165.63167.52170.38172.27175.13177.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money75.971.8573.5074.7076.3577.5579.2080.40
Adlabs Entertainment68.264.6365.4766.8367.6769.0369.8771.23
Ador Welding Ltd.475.4452.68459.87467.63474.82482.58489.77497.53
Advanced Enzyme Technologies281.9274.68277.77279.83282.92284.98288.07290.13
Advani Hotels and Resorts (India)80.8567.7071.9576.4080.6585.1089.3593.80
Aegis Logistics Ltd.269.2257.38260.87265.03268.52272.68276.17280.33
AGC Networks150.2128.90138.30144.25153.65159.60169.00174.95
Agro Phos India Ltd.30.6528.8229.1829.9230.2831.0231.3832.12
Agro Tech Foods Ltd.725.8585.02625.53675.67716.18766.32806.83856.97
Ahluwalia Contracts (India) Ltd.370.0359.07362.03366.02368.98372.97375.93379.92
AIA Engineering Ltd.1650.451557.531578.321614.381635.171671.231692.021728.08
Ajanta Pharmaceuticals Ltd.1433.251371.031399.021416.131444.121461.231489.221506.33
Ajmera Realty & Infra India Ltd.311.45292.47301.28306.37315.18320.27329.08334.17
Aksh Optifibre Ltd.31.5530.3530.8531.2031.7032.0532.5532.90
Akzo Nobel India Ltd.1842.451718.301754.151798.301834.151878.301914.151958.30
Alankit Ltd.56.953.7054.9055.9057.1058.1059.3060.30
Albert David Ltd.337.8320.20326.60332.20338.60344.20350.60356.20
Alchemist Corporation Ltd.14.0512.6013.1513.6014.1514.6015.1515.60
Alembic Ltd.42.940.2741.2342.0743.0343.8744.8345.67
Alembic Pharmaceuticals Ltd.528.2502.12510.03519.12527.03536.12544.03553.12
Alicon Castalloy572.65543.17557.58565.12579.53587.07601.48609.02
Alkali Metals Ltd.73.363.7067.5070.4074.2077.1080.9083.80
Alkem Laboratories Ltd.2106.42036.932056.072081.232100.372125.532144.672169.83
Alkyl Amines Chemicals Ltd.598.8570.20577.60588.20595.60606.20613.60624.20
Allahabad Bank73.070.8771.8372.4273.3873.9774.9375.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Allcargo Logistics Ltd.181.35174.15177.35179.35182.55184.55187.75189.75
Allied Digital Services L25.4524.2224.6825.0725.5325.9226.3826.77
ALLSEC Technologies438.1416.93424.67431.38439.12445.83453.57460.28
Almondz Global Securities26.422.8223.5324.9725.6827.1227.8329.27
Alok Industries Ltd.3.052.832.922.983.073.133.223.28
Alpa Laboratories38.432.8233.9336.1737.2839.5240.6342.87
Alphageo (India)910.4870.75889.70900.05919.00929.35948.30958.65
Alps Industries4.84.504.604.704.804.905.005.10
Amara Raja Batteries Ltd.780.55759.23765.62773.08779.47786.93793.32800.78
Ambika Cotton Mills1280.51254.351265.201272.851283.701291.351302.201309.85
Ambuja Cements Ltd.264.4258.37260.83262.62265.08266.87269.33271.12
AMD Industries Ltd.45.7543.5044.3545.0545.9046.6047.4548.15
Amrutanjan Health Care590.0557.93567.07578.53587.67599.13608.27619.73
Amtek Auto Ltd.25.3524.2724.7825.0725.5825.8726.3826.67
Anant Raj Ltd.58.355.7056.8057.5558.6559.4060.5061.25
Andhra Bank59.356.4357.7758.5359.8760.6361.9762.73
Andhra Cement11.110.6810.8710.9811.1711.2811.4711.58
Andhra Sugars Ltd.515.95499.17506.18511.07518.08522.97529.98534.87
ANG Industries5.755.425.585.675.835.926.086.17
Anik Industries50.1535.0839.2244.6848.8254.2858.4263.88
Ansal Housing and Construction22.421.7722.0322.2222.4822.6722.9323.12
Ansal Properties & Infrastructure Ltd.21.8520.4221.0821.4722.1322.5223.1823.57
Apar Industries Ltd.778.8745.62758.33768.57781.28791.52804.23814.47
Apcotex Industries Ltd.489.85475.15481.75485.80492.40496.45503.05507.10
Apex Frozen Foods Ltd.849.8849.80849.80849.80849.80849.80849.80849.80
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd.1914.11801.071828.031871.071898.031941.071968.032011.07
Apollo Hospitals Enterprises Ltd.1198.11143.051160.801179.451197.201215.851233.601252.25
Apollo Tyres Ltd.249.6232.60237.80243.70248.90254.80260.00265.90
Aptech Ltd.366.85355.43359.22363.03366.82370.63374.42378.23
Archidply Industries104.8599.28101.62103.23105.57107.18109.52111.13
Archies39.831.7033.9036.8539.0542.0044.2047.15
Arcotech Ltd.54.549.5351.6753.0855.2256.6358.7760.18
Aries Agro222.0210.07215.63218.82224.38227.57233.13236.32
Arihant Foundations & Housing Ltd47.039.8541.6044.3046.0548.7550.5053.20
Arman Financial Services Ltd.262.1225.97239.03250.57263.63275.17288.23299.77
Aro Granite Industries67.966.2567.0067.4568.2068.6569.4069.85
Arrow Greentech Ltd.478.65458.02464.68471.67478.33485.32491.98498.97
Arrow Textiles44.9542.8543.4544.2044.8045.5546.1546.90
Arshiya91.4585.4388.2289.8392.6294.2397.0298.63
Arvind Ltd.432.25419.42423.28427.77431.63436.12439.98444.47
Arvind SmartSpaces Ltd.174.35167.77170.88172.62175.73177.47180.58182.32
Asahi India Glass Ltd.367.95358.92361.78364.87367.73370.82373.68376.77
Asahi Songwon Colors336.7318.78325.57331.13337.92343.48350.27355.83
Ashapura Intimates Fashion Ltd.513.35485.57497.78505.57517.78525.57537.78545.57
Ashapura Minechem Ltd89.5585.9587.4588.5090.0091.0592.5593.60
Ashiana Housing Ltd.168.55164.53165.72167.13168.32169.73170.92172.33
Ashima30.729.3729.9330.3230.8831.2731.8332.22
Ashok Leyland Ltd.112.75109.80111.05111.90113.15114.00115.25116.10
Ashoka Buildcon Ltd.237.95232.03234.02235.98237.97239.93241.92243.88
Asian Granito India526.9473.70490.90508.90526.10544.10561.30579.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (East)268.4253.07257.73263.07267.73273.07277.73283.07
Asian Hotels (North)158.55145.78148.52153.53156.27161.28164.02169.03
Asian Hotels (West)272.0262.00264.00268.00270.00274.00276.00280.00
Asian Paints Ltd.1118.71092.871104.431111.571123.131130.271141.831148.97
Aspinwall & Company Ltd.422.5402.07411.03416.77425.73431.47440.43446.17
Astra Microwave Products Ltd. 110.3106.12107.63108.97110.48111.82113.33114.67
Astral Poly Technik Ltd.840.45811.38818.62829.53836.77847.68854.92865.83
AstraZenca Pharma India Ltd.1126.11040.401078.701102.401140.701164.401202.701226.40
Atlanta Ltd.110.799.30104.50107.60112.80115.90121.10124.20
Atlas Cycle Industries207.9189.10195.30201.60207.80214.10220.30226.60
Atul Auto Ltd.421.25402.33410.42415.83423.92429.33437.42442.83
Atul Ltd.2578.052505.282526.622552.332573.672599.382620.722646.43
Aurionpro Solutions Ltd.172.85166.33168.92170.88173.47175.43178.02179.98
Aurobindo Pharma Ltd.667.6651.95658.80663.20670.05674.45681.30685.70
Ausom Enterprise77.771.6573.6075.6577.6079.6581.6083.65
Autoline Industries106.398.78102.17104.23107.62109.68113.07115.13
Autolite (India)71.268.4769.7370.4771.7372.4773.7374.47
Automotive Axles Ltd.1430.11351.401370.701400.401419.701449.401468.701498.40
Automotive Stampings and Assemblies79.7576.2877.7278.7380.1781.1882.6283.63
Avanti Feeds Ltd.2600.752473.832516.922558.832601.922643.832686.922728.83
Avenue Supermarts Ltd.1121.81078.581090.471106.131118.021133.681145.571161.23
AVT Natural Products Ltd.56.4549.6752.3854.4257.1359.1761.8863.92
Axis Bank Ltd.547.95533.85538.45543.20547.80552.55557.15561.90
Axis Mutual Fund - Gold ETF2490.02475.502481.202485.602491.302495.702501.402505.80
AXISCADES Engineering Technologies Ltd.167.0155.48160.57163.78168.87172.08177.17180.38
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd.58.054.9556.2057.1058.3559.2560.5061.40
B L Kashyap & Sons Ltd.60.5556.1258.1859.3761.4362.6264.6865.87
Bafna Pharmaceuticals27.0525.5225.8826.4726.8327.4227.7828.37
BAG Films & Media Ltd. 7.76.777.037.377.637.978.238.57
Bajaj Auto Ltd.3198.83052.033107.873153.333209.173254.633310.473355.93
Bajaj Corp Ltd.472.0442.27452.03462.02471.78481.77491.53501.52
Bajaj Electricals Limited467.85446.32452.68460.27466.63474.22480.58488.17
Bajaj Finance1729.61653.471672.731701.171720.431748.871768.131796.57
Bajaj Finserv Ltd.5170.355049.405080.455125.405156.455201.405232.455277.40
Bajaj Hindusthan Sugar Ltd.14.213.8514.0014.1014.2514.3514.5014.60
Bajaj Holdings & Investment Ltd.2887.752783.252808.652848.202873.602913.152938.552978.10
Bal Pharma96.7591.1393.1294.9396.9298.73100.72102.53
Balaji Amines Ltd.635.75618.03625.02630.38637.37642.73649.72655.08
Balaji Telefilms Ltd.153.6148.98150.27151.93153.22154.88156.17157.83
Balkrishna Industries Ltd.2498.22423.732442.172470.182488.622516.632535.072563.08
Balkrishna Paper Mills Ltd.75.669.0771.5373.5776.0378.0780.5382.57
Ballarpur Industries Ltd.14.1512.9513.2513.7014.0014.4514.7515.20
Balmer Lawrie & Co. Ltd.246.85237.17241.68244.27248.78251.37255.88258.47
Balrampur Chini Mills Ltd.144.3138.87141.43142.87145.43146.87149.43150.87
Banaras Beads67.459.4361.4764.4366.4769.4371.4774.43
Banco Products (India) Ltd.247.55236.20240.25243.90247.95251.60255.65259.30
Bang Overseas38.8536.6237.6838.2739.3339.9240.9841.57
BANK NIFTY25440.325233.4025322.3025381.3025470.2025529.2025618.1025677.10
Bank of Baroda165.25159.22161.98163.62166.38168.02170.78172.42
Bank of India176.95168.87172.48174.72178.33180.57184.18186.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Maharashtra.21.014.5817.6719.3322.4224.0827.1728.83
Bannari Amman Spinning Mills316.55297.47301.98309.27313.78321.07325.58332.87
Bannari Amman Sugars Ltd.2170.52029.132083.172126.832180.872224.532278.572322.23
Banswara Syntex142.55121.20131.25136.90146.95152.60162.65168.30
Barak Vally Cements27.7525.4226.3827.0728.0328.7229.6830.37
Bartronics India Ltd.14.614.0314.2714.4314.6714.8315.0715.23
BASF India Ltd.2010.851957.321973.681992.272008.632027.222043.582062.17
Bata India Ltd.731.05701.45711.75721.40731.70741.35751.65761.30
Bayer CropScience Ltd.4024.953852.803897.253961.104005.554069.404113.854177.70
Beardsell Ltd62.5557.9759.3860.9762.3863.9765.3866.97
Bedmutha Industries28.5525.5026.4527.5028.4529.5030.4531.50
BEML Ltd.1502.41461.021473.931488.171501.081515.321528.231542.47
Berger Paints India Ltd.250.75244.00245.65248.20249.85252.40254.05256.60
BF Investment379.65359.77367.88373.77381.88387.77395.88401.77
BF Utilities Ltd.467.35447.47455.68461.52469.73475.57483.78489.62
BGR Energy Systems Ltd129.45125.80127.45128.45130.10131.10132.75133.75
Bhageria Industries Ltd.261.05247.63253.82257.43263.62267.23273.42277.03
Bhandari Hosiery Exports Ltd.3.93.673.733.823.883.974.034.12
Bhansali Engineering Polymers Ltd.167.95160.33163.22165.58168.47170.83173.72176.08
Bharat Bijlee Ltd.1116.91012.021038.631077.771104.381143.521170.131209.27
Bharat Electronics Ltd.179.95173.70176.45178.20180.95182.70185.45187.20
Bharat Financial Inclusion Ltd.1003.8969.70979.00991.401000.701013.101022.401034.80
Bharat Forge Ltd.696.85681.80686.55691.70696.45701.60706.35711.50
Bharat Gears187.55173.53177.72182.63186.82191.73195.92200.83
Bharat Heavy Electricals Ltd.89.986.4387.8788.8890.3291.3392.7793.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd.523.05509.03512.62517.83521.42526.63530.22535.43
Bharat Rasayan3627.43500.273550.733589.073639.533677.873728.333766.67
Bharat Wire Ropes Ltd.106.95102.77104.38105.67107.28108.57110.18111.47
Bharati Defence and Infrastructure Ltd.5.454.785.125.285.625.786.126.28
Bharatiya Global Infomedia5.655.035.225.435.625.836.026.23
Bharti Airtel Ltd.517.95496.75505.75511.85520.85526.95535.95542.05
Bharti Infratel354.5343.23348.27351.38356.42359.53364.57367.68
Bhartiya International534.85519.07524.28529.57534.78540.07545.28550.57
Bhushan Steel Ltd.63.0560.1361.4262.2363.5264.3365.6266.43
Bigbloc Construction Ltd.121.85116.23118.62120.23122.62124.23126.62128.23
Binani Industries96.3587.9891.1293.7396.8799.48102.62105.23
Biocon Ltd.521.2509.10512.40516.80520.10524.50527.80532.20
Birla Cable Ltd.64.260.5562.0063.1064.5565.6567.1068.20
Birla Corporation Ltd.1119.01080.951090.501104.751114.301128.551138.101152.35
Birla Sun Life Gold ETF2652.02651.932651.972651.982652.022652.032652.072652.08
Birla Sun Life Nifty ETF108.8106.38107.34108.07109.03109.76110.72111.45
BLB Ltd.9.28.138.678.939.479.7310.2710.53
Bliss GVS Pharma Ltd.202.25191.00194.75198.50202.25206.00209.75213.50
BLS International Services Ltd.237.75226.98229.92233.83236.77240.68243.62247.53
Blue Blends (India) Ltd.31.425.8226.9329.1730.2832.5233.6335.87
Blue Dart Express Ltd.4636.34493.634539.574587.934633.874682.234728.174776.53
Blue Star Ltd.803.15744.10756.65779.90792.45815.70828.25851.50
Bodal Chemicals Ltd.158.05150.72153.88155.97159.13161.22164.38166.47
Bombay Burmah Trading Corporation Ltd.1456.451409.201427.651442.051460.501474.901493.351507.75
Bombay Dyeing & Manufacturing Co. Ltd.266.75202.53216.62241.68255.77280.83294.92319.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Rayon Fashions Ltd.224.65217.23219.22221.93223.92226.63228.62231.33
Bosch Ltd.19730.318888.8719245.0319487.6719843.8320086.4720442.6320685.27
BPL Ltd.100.891.6794.9397.87101.13104.07107.33110.27
Brigade Enterprises Limit 298.0278.82287.03292.52300.73306.22314.43319.92
Britannia Industries Ltd.4703.64606.554643.804673.704710.954740.854778.104808.00
Brooks Laboratories103.9599.63101.32102.63104.32105.63107.32108.63
BS Ltd.1.351.271.281.321.331.371.381.42
BSE Ltd.899.75895.77897.38898.57900.18901.37902.98904.17
BSE SENSEX33463.033155.6733280.7333371.8733496.9333588.0733713.1333804.27
BSEL Infrastructure Realty4.54.224.334.424.534.624.734.82
BSL73.866.9770.1371.9775.1376.9780.1381.97
Burnpur Cement12.111.2711.5311.8212.0812.3712.6312.92
Butterfly Gandhimathi Appliances484.9451.73458.37471.63478.27491.53498.17511.43
C & C Constructions83.7576.5378.5281.1383.1285.7387.7290.33
Cadila Healthcare Ltd.411.2397.63403.07407.13412.57416.63422.07426.13
Cambridge Technology Enterprises74.2571.3372.4273.3374.4275.3376.4277.33
Camlin Fine Sciences112.45104.98108.52110.48114.02115.98119.52121.48
Can Fin Homes Ltd.467.6453.67458.83463.22468.38472.77477.93482.32
Canara Bank355.4342.02348.03351.72357.73361.42367.43371.12
Cantabil Retail India99.4573.0378.3288.8894.17104.73110.02120.58
Capital First678.9646.85656.10667.50676.75688.15697.40708.80
Capital Trust Ltd.520.3493.93503.07511.68520.82529.43538.57547.18
Caplin Point Laboratories Ltd.638.25623.83629.42633.83639.42643.83649.42653.83
Capri Global Capital116.6112.73114.37115.48117.12118.23119.87120.98
Carborundum Universal Ltd.377.05364.40369.25373.15378.00381.90386.75390.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Career Point119.65106.22111.78115.72121.28125.22130.78134.72
Castex Technologies Ltd.5.04.574.734.875.035.175.335.47
Castrol (India) Ltd.416.2403.30406.40411.30414.40419.30422.40427.30
CCL Products India Ltd.307.8299.67303.33305.57309.23311.47315.13317.37
Ceat Ltd.1775.351680.971705.381740.371764.781799.771824.181859.17
Celebrity Fashions14.3511.5212.6813.5214.6815.5216.6817.52
Celestial Biolabs Ltd.18.8516.9317.7218.2819.0719.6320.4220.98
Central Bank of India76.1573.2374.1275.1376.0277.0377.9278.93
Central Depository Services (India) Ltd.336.15327.68331.22333.68337.22339.68343.22345.68
Centum Electronics640.55623.83628.92634.73639.82645.63650.72656.53
Century Enka Ltd.328.65318.03322.02325.33329.32332.63336.62339.93
Century Extrusions5.454.855.155.305.605.756.056.20
Century Plyboards (India) Ltd.336.75309.33317.72327.23335.62345.13353.52363.03
Century Textile & Industries Ltd.1330.851287.371300.481315.671328.781343.971357.081372.27
Cera Sanitaryware3663.83477.283528.673596.233647.623715.183766.573834.13
Cerebra Integrated Technologies39.4537.2338.2238.8339.8240.4341.4242.03
CESC Ltd.1014.85981.37993.181004.021015.831026.671038.481049.32
CG Power and Industrial Solutions Ltd.84.782.4283.4384.0785.0885.7286.7387.37
Chambal Fertilizers & Chemicals Ltd.145.35136.45140.05142.70146.30148.95152.55155.20
Chennai Petroleum Corporation Ltd.422.75410.75415.45419.10423.80427.45432.15435.80
Cholamandalam Investment and Finance Company1289.71263.301274.701282.201293.601301.101312.501320.00
Chromatic India2.952.952.952.952.952.952.952.95
Cigniti Technologies282.2256.13264.07273.13281.07290.13298.07307.13
Cimmco112.75105.80108.45110.60113.25115.40118.05120.20
Cineline India85.378.3581.5083.4086.5588.4591.6093.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Cinevista Ltd.14.8512.9713.6814.2714.9815.5716.2816.87
Cipla Ltd.576.45543.63558.42567.43582.22591.23606.02615.03
City Union Bank Ltd.178.25171.23173.12175.68177.57180.13182.02184.58
CL Educate Ltd.289.4275.20280.40284.90290.10294.60299.80304.30
Clariant Chemicals (India) Ltd.559.1550.90554.00556.55559.65562.20565.30567.85
CMI Ltd243.75229.10236.05239.90246.85250.70257.65261.50
Coal India Ltd271.0258.27261.03266.02268.78273.77276.53281.52
Cochin Shipyard Ltd.536.85500.23517.62527.23544.62554.23571.62581.23
Coffee Day Enterprises Ltd.278.6265.80268.90273.75276.85281.70284.80289.65
Colgate Palmolive (India) Ltd.1072.41022.081039.071055.731072.721089.381106.371123.03
Commercial Engineers and Body Builders Co16.9514.8315.7216.3317.2217.8318.7219.33
Compuage Infocom46.1541.5742.9844.5745.9847.5748.9850.57
Compucom Software14.0513.0213.3813.7214.0814.4214.7815.12
Consolidated Construction8.758.108.258.508.658.909.059.30
Consolidated Finvest & Holdings Ltd.64.9562.1562.8563.9064.6065.6566.3567.40
Container Corporation of India Ltd.1299.51281.921286.431292.971297.481304.021308.531315.07
Control Print Ltd.479.05465.70470.35474.70479.35483.70488.35492.70
Cords Cable Industries123.75113.10117.05120.40124.35127.70131.65135.00
Coromandel International Ltd.510.5486.42492.73501.62507.93516.82523.13532.02
Corporation Bank39.136.7337.8738.4839.6240.2341.3741.98
Cosmo Films Ltd.348.35341.32343.78346.07348.53350.82353.28355.57
Country Club Hospitality & Holidays15.214.0014.4014.8015.2015.6016.0016.40
Country Condos4.13.833.974.034.174.234.374.43
Cox and Kings (India) Ltd.244.25229.17236.08240.17247.08251.17258.08262.17
Credit Analysis and Research1333.81299.331312.671323.231336.571347.131360.471371.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Crest Ventures245.25228.42234.48239.87245.93251.32257.38262.77
CRISIL Ltd.1815.751716.831745.921780.831809.921844.831873.921908.83
Crompton Greaves Ltd.259.4251.22254.63257.02260.43262.82266.23268.62
Cubex Tubings29.7527.6728.4829.1229.9330.5731.3832.02
Cummins India Ltd.842.9823.28832.27837.58846.57851.88860.87866.18
Cupid Ltd.269.85259.55264.05266.95271.45274.35278.85281.75
Cybertech Systems and Software72.0569.0370.0271.0372.0273.0374.0275.03
Cyient Ltd.554.25537.33544.22549.23556.12561.13568.02573.03
D-Link (India) Ltd.128.25122.60124.75126.50128.65130.40132.55134.30
D.B. Corp Ltd.345.5336.37339.93342.72346.28349.07352.63355.42
D.B. Realty Ltd.35.033.8534.3034.6535.1035.4535.9036.25
D.S. Kulkarni Developers Ltd.22.2521.1021.5521.9022.3522.7023.1523.50
Dabur India Ltd.342.25333.83337.22339.73343.12345.63349.02351.53
Dalmia Bharat3195.553112.773143.883169.723200.833226.673257.783283.62
Dalmia Bharat Sugar and Industries137.7131.87134.03135.87138.03139.87142.03143.87
Damodar Industries127.0123.17124.13125.57126.53127.97128.93130.37
Datamatics Global Services Ltd.127.5121.33123.57125.53127.77129.73131.97133.93
DCB Bank Ltd.190.9183.48185.57188.23190.32192.98195.07197.73
DCM107.2104.73105.87106.53107.67108.33109.47110.13
DCM Shriram612.55588.77598.38605.47615.08622.17631.78638.87
DCW Ltd.39.938.3038.9039.4040.0040.5041.1041.60
De Nora India232.85213.52219.88226.37232.73239.22245.58252.07
Deccan Cements551.35530.73537.92544.63551.82558.53565.72572.43
Deep Industries Ltd.207.75203.38204.92206.33207.87209.28210.82212.23
Deepak Fertilisers & Petrochemicals Corp. Ltd.395.5364.72375.03385.27395.58405.82416.13426.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Deepak Nitrite213.0196.53200.77206.88211.12217.23221.47227.58
Delta Corp Ltd.260.85238.23244.02252.43258.22266.63272.42280.83
DEN Networks Ltd.104.5598.50101.05102.80105.35107.10109.65111.40
Dena Bank24.123.2723.6323.8724.2324.4724.8325.07
Dewan Housing Finance Corporation Ltd.591.75580.50585.25588.50593.25596.50601.25604.50
DFM Foods Ltd.1905.451823.631861.821883.631921.821943.631981.822003.63
Dhampur Sugar Mills Ltd.253.8227.33238.67246.23257.57265.13276.47284.03
Dhanalakshmi Bank Ltd.30.028.6729.0329.5229.8830.3730.7331.22
Dhanuka Agritech697.75680.67685.38691.57696.28702.47707.18713.37
Dharani Sugars and Chemicals28.8527.3527.9528.4029.0029.4530.0530.50
Dhunseri Investments342.8331.37335.33339.07343.03346.77350.73354.47
Dhunseri Petrochem139.9130.27134.23137.07141.03143.87147.83150.67
Dhunseri Tea & Industries341.05333.00336.55338.80342.35344.60348.15350.40
Diamond Power Infrastructure17.9517.2017.4517.7017.9518.2018.4518.70
DIC India563.45532.23544.62554.03566.42575.83588.22597.63
Digjam15.6514.8015.1515.4015.7516.0016.3516.60
Dilip Buildcon907.1888.07896.63901.87910.43915.67924.23929.47
Dish TV India Limited79.9577.5278.3879.1780.0380.8281.6882.47
Divi's Laboratories Ltd.1049.951008.131026.521038.231056.621068.331086.721098.43
DLF Ltd.231.7226.10228.10229.90231.90233.70235.70237.50
Dolphin Offshore Enterprises (I)115.4108.45111.40113.40116.35118.35121.30123.30
Donear Industries Ltd.73.0573.0573.0573.0573.0573.0573.0573.05
DQ Entertainment International18.116.8017.4017.7518.3518.7019.3019.65
Dr. Lal Pathlabs Ltd.889.0866.42874.83881.92890.33897.42905.83912.92
Dr. Reddy's Laboratories Ltd.2371.52268.422292.432331.972355.982395.522419.532459.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Dredging Corporation of India Ltd.653.25632.00641.75647.50657.25663.00672.75678.50
DSPC32.8529.7331.2232.0333.5234.3335.8236.63
Ducon Infratechnologies Ltd.39.2536.5837.7238.4839.6240.3841.5242.28
Dwarikesh Sugar Industrial Ltd.53.349.7351.3752.3353.9754.9356.5757.53
Dynacons Systems and Solutions38.5533.8335.7237.1339.0240.4342.3243.73
Dynamatic Technologies Ltd.1985.51887.201928.601957.051998.452026.902068.302096.75
E-Land Apparel17.315.5716.3316.8217.5818.0718.8319.32
E.I.D. Parry (India) Ltd.343.15323.58332.42337.78346.62351.98360.82366.18
Eastern Silk Industries Ltd.5.65.185.375.485.675.785.976.08
Easun Reyrolle20.8519.5220.0820.4721.0321.4221.9822.37
ECE Industries Ltd.239.0211.00225.00232.00246.00253.00267.00274.00
eClerx Services Ltd. 1282.71153.631214.371248.531309.271343.431404.171438.33
Edelweiss Financial Services Ltd.287.4273.27276.73282.07285.53290.87294.33299.67
Educomp Solutions Ltd.4.94.434.574.734.875.035.175.33
Eicher Motors Ltd.29478.728416.1028662.9029070.8029317.6029725.5029972.3030380.20
EIH Associated Hotels385.1369.35376.20380.65387.50391.95398.80403.25
EIH Ltd.148.05143.45144.75146.40147.70149.35150.65152.30
Eimco Elecon (India)506.3466.20483.70495.00512.50523.80541.30552.60
Elecon Engineering Company Ltd. 91.0585.1387.2289.1391.2293.1395.2297.13
Electrosteel Castings Ltd.31.329.2330.1730.7331.6732.2333.1733.73
Electrosteel Steels5.95.605.705.805.906.006.106.20
Electrotherm (India)135.25122.50126.95131.10135.55139.70144.15148.30
Elgi Equipments Ltd.270.15252.60256.85263.50267.75274.40278.65285.30
Elgi Rubber Company49.846.5847.8748.8350.1251.0852.3753.33
Emami Infrastructure285.7257.97270.03277.87289.93297.77309.83317.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Ltd.1281.81228.181240.671261.231273.721294.281306.771327.33
Emco Ltd. 18.4517.5517.8518.1518.4518.7519.0519.35
Emkay Global Financial Services217.65201.10208.55213.10220.55225.10232.55237.10
Emmbi Industries219.6209.97214.03216.82220.88223.67227.73230.52
Empee Distilleries47.7543.9345.7246.7348.5249.5351.3252.33
Endurance Technologies1274.31172.521200.731237.521265.731302.521330.731367.52
Energy Development Company Ltd.27.124.6325.7726.4327.5728.2329.3730.03
Engineers India Ltd.189.3184.77186.03187.67188.93190.57191.83193.47
Entertainment Network India Ltd.761.3708.38720.37740.83752.82773.28785.27805.73
Eon Electric114.55108.00110.25112.40114.65116.80119.05121.20
Equitas Holdings Ltd.139.45132.18134.22136.83138.87141.48143.52146.13
Eris Lifesciences Ltd.786.25746.08758.02772.13784.07798.18810.12824.23
Eros International Media Ltd.196.65187.68191.42194.03197.77200.38204.12206.73
ESAB India Ltd.802.7766.88780.97791.83805.92816.78830.87841.73
Escorts Ltd.695.7644.80655.90675.80686.90706.80717.90737.80
ESS DEE Aluminium Ltd.58.151.8753.4355.7757.3359.6761.2363.57
Essar Shipping26.5525.3025.6526.1026.4526.9027.2527.70
Essel Propack Ltd.280.15263.93271.02275.58282.67287.23294.32298.88
Ester Industries35.6532.7034.1534.9036.3537.1038.5539.30
Euro Ceramics7.86.226.737.277.788.328.839.37
Eurotex Industries and Exports34.533.8334.1734.3334.6734.8335.1735.33
Eveready Industries433.05414.70419.35426.20430.85437.70442.35449.20
Everest Industries Ltd.556.15531.03541.52548.83559.32566.63577.12584.43
Everest Kanto Cylinder Ltd.66.358.7761.0363.6765.9368.5770.8373.47
Excel Crop Care2006.351971.481981.921994.132004.572016.782027.222039.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries610.4584.93595.47602.93613.47620.93631.47638.93
Excel Realty N Infra Ltd.99.1592.1795.0897.12100.03102.07104.98107.02
Exide Industries Ltd.204.8202.13203.07203.93204.87205.73206.67207.53
Fag Bearings India Ltd.5200.84984.025032.035116.425164.435248.825296.835381.22
Fairchem Speciality Ltd.431.7409.20418.60425.15434.55441.10450.50457.05
FDC Ltd.209.8198.20202.60206.20210.60214.20218.60222.20
Fedders Lloyd75.372.8773.6374.4775.2376.0776.8377.67
Federal Bank Ltd.107.75101.87103.18105.47106.78109.07110.38112.67
Federal-Mogul Goetze (India) Ltd.491.65463.63476.62484.13497.12504.63517.62525.13
FERT. & CHEM. TRAVANCORE LTD.46.643.9045.0045.8046.9047.7048.8049.60
FIEM Industries Ltd.990.05904.12928.08959.07983.031014.021037.981068.97
Filatex India222.15214.03216.02219.08221.07224.13226.12229.18
Fineotex Chemical41.037.9839.2740.1341.4242.2843.5744.43
Finolex Cables Ltd.688.4664.82670.93679.67685.78694.52700.63709.37
Finolex Industries Ltd.637.85620.48626.02631.93637.47643.38648.92654.83
Firstsource Solutions Ltd.39.2536.8737.7838.5239.4340.1741.0841.82
Flexituff International82.0577.9579.7580.9082.7083.8585.6586.80
Fortis Healthcare Ltd.135.65127.70130.15132.90135.35138.10140.55143.30
Foseco India Ltd.1507.451453.771467.081487.271500.581520.771534.081554.27
Fourth Dimension Solutions102.2592.8895.3298.78101.22104.68107.12110.58
Future Consumer Ltd.67.8557.3760.4864.1767.2870.9774.0877.77
Future Enterprises Ltd.51.2547.4249.0850.1751.8352.9254.5855.67
Future Lifestyle Fashions Ltd.345.75327.17334.58340.17347.58353.17360.58366.17
Future Market Networks152.5126.83137.57145.03155.77163.23173.97181.43
Future Retail Ltd.541.45517.30523.95532.70539.35548.10554.75563.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Gabriel India Ltd.191.0184.72186.33188.67190.28192.62194.23196.57
GAIL (India) Ltd.485.65466.43475.42480.53489.52494.63503.62508.73
Gammon India Ltd.6.155.986.026.086.126.186.226.28
Gammon Infrastructure Projects Ltd.2.92.682.772.832.922.983.073.13
Gandhi Special Tubes346.2329.47335.13340.67346.33351.87357.53363.07
Ganesh Housing Corporation131.15125.50126.95129.05130.50132.60134.05136.15
Ganesha Ecosphere391.55364.20374.65383.10393.55402.00412.45420.90
Garden Silk Mills Ltd.36.4534.3335.2235.8336.7237.3338.2238.83
Garware Offshore Services33.0530.7731.8832.4733.5834.1735.2835.87
Garware Wall Ropes909.5882.58892.57901.03911.02919.48929.47937.93
Gateway Distriparks Ltd.237.75226.30231.05234.40239.15242.50247.25250.60
Gati Ltd132.5127.48129.77131.13133.42134.78137.07138.43
Gayatri Projects205.15190.35197.25201.20208.10212.05218.95222.90
GE Power India Ltd.676.55649.83660.42668.48679.07687.13697.72705.78
GE T&D India Ltd.414.5400.05403.50409.00412.45417.95421.40426.90
GeeCee Ventures157.05147.97151.78154.42158.23160.87164.68167.32
Genesys International Corporation Ltd.330.85311.03317.02323.93329.92336.83342.82349.73
Genus Paper & Boards Ltd.12.7512.2012.4512.6012.8513.0013.2513.40
Genus Power Infrastructures Ltd.72.1569.6070.7571.4572.6073.3074.4575.15
Geojit Financial Services Ltd.115.8111.12112.53114.17115.58117.22118.63120.27
GHCL Ltd.309.5285.73293.07301.28308.62316.83324.17332.38
GIC Housing Finance Ltd.403.15388.50394.85399.00405.35409.50415.85420.00
Gillanders Arbuthnot & Co82.978.8880.4781.6883.2784.4886.0787.28
Gillette India Ltd.6859.556506.436583.226721.386798.176936.337013.127151.28
Ginni Filaments Ltd.38.935.0736.2337.5738.7340.0741.2342.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Gitanjali Gems Ltd.70.564.9867.3768.9371.3272.8875.2776.83
GKW Ltd550.1537.52540.03545.07547.58552.62555.13560.17
GlaxoSmithkline Consumer Healthcare Ltd.6366.456090.306158.056262.256330.006434.206501.956606.15
Glaxosmithkline Pharmaceuticals Ltd.2369.12277.822314.432341.772378.382405.722442.332469.67
Glenmark Pharmaceuticals Ltd.537.15527.43530.82533.98537.37540.53543.92547.08
Global Vectra Helicorp165.5157.95161.10163.30166.45168.65171.80174.00
Globus Spirits141.55131.37135.18138.37142.18145.37149.18152.37
GM Breweries906.45840.55865.15885.80910.40931.05955.65976.30
GMR Infrastructure Ltd.17.216.4316.7716.9817.3217.5317.8718.08
GNA Axles388.2378.13380.87384.53387.27390.93393.67397.33
Goa Carbon809.1761.73778.37793.73810.37825.73842.37857.73
GOCL Corporation Ltd.526.1479.70490.50508.30519.10536.90547.70565.50
Godawari Power & Ispat217.1192.07199.03208.07215.03224.07231.03240.07
Godfrey Phillips India Ltd.999.65948.50969.25984.451005.201020.401041.151056.35
Godrej Consumer Products Ltd.987.6957.40970.20978.90991.701000.401013.201021.90
Godrej Industries Ltd.595.05570.12581.08588.07599.03606.02616.98623.97
Godrej Properties Ltd.708.1675.90687.90698.00710.00720.10732.10742.20
Goenka Diamond and Jewels0.250.1000.1500.2000.2500.3000.3500.400
Gokaldas Exports Ltd.114.4110.07111.53112.97114.43115.87117.33118.77
Gokul Agro Resources Ltd.24.723.2723.6324.1724.5325.0725.4325.97
Gokul Refoils & Solvent Ltd.21.520.4720.7321.1221.3821.7722.0322.42
Golden Tobacco50.050.0050.0050.0050.0050.0050.0050.00
Goldiam International81.6573.5876.8279.2382.4784.8888.1290.53
Goldman Sachs Banking Index Exchange Traded Scheme2591.52563.732569.732580.612586.612597.492603.492614.37
Goldman Sachs Gold Exchange Traded Scher2564.42544.482552.272558.332566.122572.182579.972586.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Hang Seng Exchange Traded Scheme2855.02846.672848.332851.672853.332856.672858.332861.67
Goldman Sachs Infrastructure ETS354.0350.00352.00353.00355.00356.00358.00359.00
Goldman Sachs Mutual Fund - CPSE ETF29.6929.0729.2429.4729.6429.8730.0430.27
Goldman Sachs Nifty Exchange Traded Scheme1063.711055.571059.081061.391064.901067.211070.721073.03
Goldman Sachs Nifty Junior Exchange Traded Scheme302.31288.67295.36298.83305.52308.99315.68319.15
Goldman Sachs PSU Bank Exchange Traded Scheme417.35407.56412.20414.78419.42422.00426.64429.22
Goldman Sachs S&P CNX Nifty Shariah Index256.0256.00256.00256.00256.00256.00256.00256.00
Goldstone Infratech Ltd.187.0175.13179.07183.03186.97190.93194.87198.83
Goodluck India Ltd.80.674.7577.4079.0081.6583.2585.9087.50
GP Petroleums Ltd81.0578.1879.4280.2381.4782.2883.5284.33
GPT Infraprojects189.35180.15182.65186.00188.50191.85194.35197.70
Granules India126.8122.58124.37125.58127.37128.58130.37131.58
Graphite India Ltd.664.9599.67619.43642.17661.93684.67704.43727.17
Grasim Industries Ltd.1139.61106.271118.631129.121141.481151.971164.331174.82
Gravita India151.6145.40148.20149.90152.70154.40157.20158.90
Great Eastern Shipping Co. Ltd.399.25375.17381.08390.17396.08405.17411.08420.17
Greaves Cotton Ltd.115.1109.90112.30113.70116.10117.50119.90121.30
Greenlam Industries1169.51109.671129.831149.671169.831189.671209.831229.67
Greenply Industries331.2315.40321.70326.45332.75337.50343.80348.55
Grindwell Norton515.7502.27508.63512.17518.53522.07528.43531.97
GRP Ltd1303.61177.571219.331261.471303.231345.371387.131429.27
GRUH Finance Ltd.508.5499.00501.50505.00507.50511.00513.50517.00
GSS Infotech26.125.2025.6025.8526.2526.5026.9027.15
GTL Infrastructure Ltd.6.25.906.006.106.206.306.406.50
GTL Ltd.14.013.1813.5713.7814.1714.3814.7714.98
NameClose PriceS3S2S1Pivot PointR1R2R3
GTN Industries17.416.7716.9317.1717.3317.5717.7317.97
GTN Textiles22.9520.1820.9221.9322.6723.6824.4225.43
GTPL Hathway Ltd.169.1154.47158.33163.72167.58172.97176.83182.22
Gufic BioSciences Ltd.103.791.1095.5099.60104.00108.10112.50116.60
Gujarat Alkalies & Chemicals Ltd.735.7671.13688.57712.13729.57753.13770.57794.13
Gujarat Ambuja Exports Ltd.183.65171.83175.92179.78183.87187.73191.82195.68
Gujarat Apollo Industries241.0205.47213.93227.47235.93249.47257.93271.47
Gujarat Fluorochemicals Ltd.878.85857.57866.28872.57881.28887.57896.28902.57
Gujarat Industries Power Co. Ltd.131.55127.28128.92130.23131.87133.18134.82136.13
Gujarat Mineral Development Corporation Ltd.161.15155.35157.65159.40161.70163.45165.75167.50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.477.25436.72447.48462.37473.13488.02498.78513.67
Gujarat NRE Coke (DVR)1.351.281.321.331.371.381.421.43
Gujarat NRE Coke Ltd.1.61.351.401.501.551.651.701.80
Gujarat Pipavav Port Ltd.135.25125.63129.82132.53136.72139.43143.62146.33
Gujarat Sidhee Cement33.030.8831.4732.2332.8233.5834.1734.93
Gujarat State Fertilizers & Chemicals Ltd.142.15134.35136.25139.20141.10144.05145.95148.90
Gujarat State Petronet Ltd.204.0197.02199.93201.97204.88206.92209.83211.87
Gulf Oil Lubricants India Ltd.989.0954.33969.67979.33994.671004.331019.671029.33
Gulshan Polyols79.877.1378.0778.9379.8780.7381.6782.53
GVK Power & Infrastructures Ltd.15.814.8315.2715.5315.9716.2316.6716.93
Gyscoal Alloys7.957.427.587.777.938.128.288.47
H.E.G. Ltd.1995.61877.931901.471948.531972.072019.132042.672089.73
Hanung Toys and Textiles3.453.223.283.373.433.523.583.67
Harita Seating Systems927.9879.43895.97911.93928.47944.43960.97976.93
Harrisons Malayalam Ltd.93.285.8888.7790.9893.8796.0898.97101.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Hathway Cable & Datacom Ltd.40.5538.0239.1839.8741.0341.7242.8843.57
Hatsun Agro Products Ltd.832.45804.80816.55824.50836.25844.20855.95863.90
Havell's India Ltd.556.1532.07538.03547.07553.03562.07568.03577.07
HB Stockholdings Ltd.44.4539.8041.1542.8044.1545.8047.1548.80
HBL Power Systems Ltd.67.3564.2365.6266.4867.8768.7370.1270.98
HCL Infosystems Ltd.52.3543.3345.5248.9351.1254.5356.7260.13
HCL Technologies Ltd.891.8874.27879.63885.72891.08897.17902.53908.62
HDFC Bank Ltd.1873.451824.131839.821856.631872.321889.131904.821921.63
HDFC Mutual Fund - Gold Exchange Traded Fund2627.352589.402600.852614.102625.552638.802650.252663.50
HDFC Nifty ETF1054.421046.351050.391052.401056.441058.451062.491064.50
HDFC SENSEX ETF3497.03497.003497.003497.003497.003497.003497.003497.00
Healthcare Global Enterprises Ltd.279.7262.47267.23273.47278.23284.47289.23295.47
Heidelberg Cement India Ltd.152.9147.27149.63151.27153.63155.27157.63159.27
Hercules Hoists Ltd.143.9134.87138.63141.27145.03147.67151.43154.07
Heritage Foods Ltd.774.0753.33761.87767.93776.47782.53791.07797.13
Hero MotoCorp Ltd.3503.03427.903446.503474.753493.353521.603540.203568.45
Hester Biosciences1332.11263.401294.701313.401344.701363.401394.701413.40
Hexa Tradex43.7537.7039.2541.5043.0545.3046.8549.10
Hexaware Technologies Ltd.320.4303.85311.00315.70322.85327.55334.70339.40
Hi-Tech Gears Limited547.2521.80532.40539.80550.40557.80568.40575.80
Hi-Tech Pipes Ltd.297.8273.53279.27288.53294.27303.53309.27318.53
High Ground Enterprise Ltd.15.915.3715.6315.7716.0316.1716.4316.57
Hikal Ltd.227.7217.97222.03224.87228.93231.77235.83238.67
HIL1274.31203.001221.501247.901266.401292.801311.301337.70
Hilton Metal Forging Ltd.38.4534.8736.4837.4739.0840.0741.6842.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Himachal Futuristic Communications Ltd.28.527.3827.8728.1828.6728.9829.4729.78
Himadri Speciality Chemical Ltd.155.25148.83151.42153.33155.92157.83160.42162.33
Himatsingka Seide Ltd.355.25344.67348.38351.82355.53358.97362.68366.12
Hind Rectifiers116.9111.85113.20115.05116.40118.25119.60121.45
Hindalco Industries Ltd.242.75235.07237.08239.92241.93244.77246.78249.62
Hinduja Global Solutions901.65841.77867.08884.37909.68926.97952.28969.57
Hinduja Ventures772.2748.13758.07765.13775.07782.13792.07799.13
Hindustan Composites456.5442.80448.90452.70458.80462.60468.70472.50
Hindustan Construction Co. Ltd.36.1535.1735.5835.8736.2836.5736.9837.27
Hindustan Copper Ltd.91.3588.0289.4890.4291.8892.8294.2895.22
Hindustan Media Ventures240.35228.03231.02235.68238.67243.33246.32250.98
Hindustan Motors Ltd7.67.257.407.507.657.757.908.00
Hindustan Oil Exploration Co. Ltd.132.85127.10129.75131.30133.95135.50138.15139.70
Hindustan Petroleum Corporation Ltd.443.8432.25435.70439.75443.20447.25450.70454.75
Hindustan Unilever Ltd.1324.551287.371298.981311.771323.381336.171347.781360.57
Hindustan Zinc Ltd.292.55284.18287.72290.13293.67296.08299.62302.03
Hindusthan National Glass and Industries156.3146.87151.03153.67157.83160.47164.63167.27
Hisar Metal Industries Ltd.97.184.5787.8392.4795.73100.37103.63108.27
Hitech Plast160.55152.60156.35158.45162.20164.30168.05170.15
HMT Ltd.39.1536.2036.8538.0038.6539.8040.4541.60
Honda Siel Power Products Ltd.1344.751311.501320.251332.501341.251353.501362.251374.50
Honeywell Automation India Ltd.19764.718915.8019232.9019498.8019815.9020081.8020398.9020664.80
Hotel Leelaventure Ltd.19.318.6818.9719.1319.4219.5819.8720.03
Housing & Urban Development Corporation Ltd.78.4577.0577.6578.0578.6579.0579.6580.05
Housing Development and Infrastructure Ltd.53.3550.9051.9552.6553.7054.4055.4556.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Housing Development Finance Corporation Ltd.1723.01691.021702.031712.521723.531734.021745.031755.52
HOV Services367.95342.97353.98360.97371.98378.97389.98396.97
HPL Electric & Power128.85124.17126.08127.47129.38130.77132.68134.07
HSIL Ltd.493.2471.13481.47487.33497.67503.53513.87519.73
HT Media Ltd.97.2592.2393.8295.5397.1298.83100.42102.13
Hubtown126.85119.45122.55124.70127.80129.95133.05135.20
I T C Ltd.264.6259.42261.43263.02265.03266.62268.63270.22
ICICI Bank Ltd.303.15292.08297.32300.23305.47308.38313.62316.53
ICICI PMF Nifty ETF - Growth105.993.8799.43102.67108.23111.47117.03120.27
ICICI Prudential Gold Exchange Traded Fund261.4256.42258.73260.07262.38263.72266.03267.37
ICICI Prudential Life Insurance Company379.4371.87374.33376.87379.33381.87384.33386.87
ICICI Prudential MF CNX 100 ETF112.58110.60111.57112.07113.04113.54114.51115.01
ICICI Prudential Midcap Select iWIN ET74.5674.1574.3074.4374.5874.7174.8674.99
ICRA Ltd.3921.83846.173868.133894.973916.933943.773965.733992.57
ICSA (India) Limited2.552.132.222.382.472.632.722.88
IDBI Gold Exchange Traded Fund2623.02621.672622.332622.672623.332623.672624.332624.67
Idea Cellular Ltd.93.991.8592.7093.3094.1594.7595.6096.20
IDFC Bank Ltd.52.5551.8252.0852.3252.5852.8253.0853.32
IDFC Ltd.57.9556.2056.8557.4058.0558.6059.2559.80
IDFC Mutual Fund - IDFC Nifty ETF104.2104.20104.20104.20104.20104.20104.20104.20
IFB Agro Industries711.0690.58697.87704.43711.72718.28725.57732.13
IFB Industries Ltd.1292.11213.731244.371268.231298.871322.731353.371377.23
IFCI Ltd.23.622.9323.1723.3823.6223.8324.0724.28
IG Petrochemicals729.55696.70710.85720.20734.35743.70757.85767.20
Igarashi Motors874.7837.88852.57863.63878.32889.38904.07915.13
NameClose PriceS3S2S1Pivot PointR1R2R3
IIFL Holdings Ltd.606.0584.42589.93597.97603.48611.52617.03625.07
IL&FS Investment Managers Ltd.27.626.4226.9327.2727.7828.1228.6328.97
IL&FS Transportation Networks Ltd.73.169.8571.3072.2073.6574.5576.0076.90
ILandFS Engineering and Construction Company50.6547.1548.6549.6551.1552.1553.6554.65
IMP Powers107.25102.97104.48105.87107.38108.77110.28111.67
Ind-Swift8.357.828.088.228.488.628.889.02
Ind-Swift Laboratories Ltd.37.634.0835.1736.3837.4738.6839.7740.98
India Cements Ltd.166.1161.48163.37164.73166.62167.98169.87171.23
India Glycols Ltd.408.55390.83398.92403.73411.82416.63424.72429.53
India Motor Parts and Accessories1144.451076.631108.421126.431158.221176.231208.021226.03
India Nippon Electricals1074.151020.271041.381057.771078.881095.271116.381132.77
Indiabulls Housing Finance1205.51177.201184.601195.051202.451212.901220.301230.75
Indiabulls Real Estate Ltd.202.1184.70189.10195.60200.00206.50210.90217.40
Indiabulls Ventures258.5226.00235.50247.00256.50268.00277.50289.00
Indiabulls Wholesale Services229.9214.53219.77224.83230.07235.13240.37245.43
Indian Bank383.1366.73371.17377.13381.57387.53391.97397.93
Indian Card Clothing205.1195.23199.17202.13206.07209.03212.97215.93
Indian Hotels Co. Ltd.119.85114.57116.28118.07119.78121.57123.28125.07
Indian Hume Pipe Company420.4406.33412.17416.28422.12426.23432.07436.18
Indian Metals & Ferro Alloys Ltd.613.5596.20603.10608.30615.20620.40627.30632.50
Indian Oil Corporation Ltd.413.15401.10405.05409.10413.05417.10421.05425.10
Indian Overseas Bank 22.721.8522.1022.4022.6522.9523.2023.50
Indian Terrain Fashions202.5181.67190.83196.67205.83211.67220.83226.67
Indo Count Industries111.05104.78106.42108.73110.37112.68114.32116.63
Indo Rama Synthetics Ltd.38.331.2732.9335.6237.2839.9741.6344.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited196.8187.03190.27193.53196.77200.03203.27206.53
Indo Thai Securities63.357.9759.8361.5763.4365.1767.0368.77
Indo-National860.0833.33846.67853.33866.67873.33886.67893.33
Indoco Remedies275.5266.65270.40272.95276.70279.25283.00285.55
Indosolar Ltd.7.56.857.107.307.557.758.008.20
Indowind Energy Limited8.77.888.178.438.728.989.279.53
Indraprastha Gas Ltd.318.85309.40313.65316.25320.50323.10327.35329.95
Indraprastha Medical Corporation Ltd.51.750.3050.9051.3051.9052.3052.9053.30
IndusInd Bank Ltd.1677.051617.331632.421654.731669.821692.131707.221729.53
Industrial Dev Bank of India20.0518.8819.4219.7320.2720.5821.1221.43
Industrial Development Bank of India Ltd.58.356.3857.2757.7858.6759.1860.0760.58
Industrial Investment Trust124.3116.90120.60122.45126.15128.00131.70133.55
INEOS Styrolution India Ltd.1078.65988.321014.581046.621072.881104.921131.181163.22
Infibeam Incorporation163.4154.60157.80160.60163.80166.60169.80172.60
Infinite Computer Sol.(India) Ltd.249.85241.90244.95247.40250.45252.90255.95258.40
Info Edge (India) Ltd.1235.01206.831214.471224.731232.371242.631250.271260.53
Infosys Ltd.1022.9999.821005.831014.371020.381028.921034.931043.47
Ingersoll Rand (India) Ltd.764.05748.70755.35759.70766.35770.70777.35781.70
Inox Leisure Ltd.285.25275.23279.12282.18286.07289.13293.02296.08
Inox Wind Ltd.148.5136.55140.30144.40148.15152.25156.00160.10
Insecticides India768.9719.67742.33755.62778.28791.57814.23827.52
Intellect Design Arena Ltd.145.65136.23139.82142.73146.32149.23152.82155.73
Interglobe Aviation1134.151099.271112.181123.171136.081147.071159.981170.97
International Paper APPM309.65300.43304.22306.93310.72313.43317.22319.93
Intrasoft Technologies791.8758.05771.60781.70795.25805.35818.90829.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Inventure Growth and Securities13.512.5012.8013.1513.4513.8014.1014.45
IOL Chemicals and Pharmaceuticals72.170.3271.0371.5772.2872.8273.5374.07
Ipca Laboratories Ltd.565.1532.40541.70553.40562.70574.40583.70595.40
IRB Infrastructure Developers Ltd.216.05204.50207.35211.70214.55218.90221.75226.10
ISMT Limited14.513.4213.8314.1714.5814.9215.3315.67
ITD Cementation India202.05193.70197.15199.60203.05205.50208.95211.40
ITI Ltd.128.65120.52123.88126.27129.63132.02135.38137.77
IVP Ltd188.95174.77179.98184.47189.68194.17199.38203.87
IVRCL Ltd.4.153.954.054.104.204.254.354.40
IZMO Ltd.66.1560.8263.1864.6767.0368.5270.8872.37
J Kumar Infraprojects307.65280.27290.68299.17309.58318.07328.48336.97
J.B. Chemicals & Pharmaceuticals Ltd.295.1289.20291.90293.50296.20297.80300.50302.10
Jagran Prakashan Ltd.167.65162.27163.68165.67167.08169.07170.48172.47
Jagsonpal Pharmaceuticals34.431.5732.7333.5734.7335.5736.7337.57
Jai Balaji Industries Limited19.9517.1217.9818.9719.8320.8221.6822.67
Jai Corp Ltd.172.35162.70166.85169.60173.75176.50180.65183.40
Jain Irrigation Systems (DVR)70.268.4269.1369.6770.3870.9271.6372.17
Jain Irrigation Systems Ltd.112.8108.68110.17111.48112.97114.28115.77117.08
Jaiprakash Associates Ltd.17.5516.6216.9817.2717.6317.9218.2818.57
Jaiprakash Power Ventures Ltd.6.76.006.306.506.807.007.307.50
Jammu & Kashmir Bank Ltd.73.4570.6371.8272.6373.8274.6375.8276.63
Jamna Auto Industries69.6561.5764.3867.0269.8372.4775.2877.92
Jay Bharat Maruti Ltd.523.15498.77508.38515.77525.38532.77542.38549.77
Jay Shree Tea & Industries Ltd.112.1103.12105.63108.87111.38114.62117.13120.37
Jayant Agro Organics Ltd.385.5373.28378.67382.08387.47390.88396.27399.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Jayaswal Neco Industries Ltd.8.057.107.457.758.108.408.759.05
Jaypee Infratech Ltd.14.413.6713.9314.1714.4314.6714.9315.17
JBF Industries Ltd.220.65205.57210.08215.37219.88225.17229.68234.97
JBM Auto506.4481.83492.17499.28509.62516.73527.07534.18
Jenson and Nicholson7.056.636.826.937.127.237.427.53
Jet Airways (India) Ltd.703.05668.37676.88689.97698.48711.57720.08733.17
Jet Freight Logistics Ltd.103.093.9396.9799.98103.02106.03109.07112.08
JHS Svendgaard Laboratories Ltd.69.967.1068.1069.0070.0070.9071.9072.80
Jindal Cotex9.48.288.779.089.579.8810.3710.68
Jindal Drilling & Industries Ltd.155.85151.92153.58154.72156.38157.52159.18160.32
JINDAL PHOTO LTD.75.4574.1374.6275.0375.5275.9376.4276.83
Jindal Poly Films Ltd.397.05375.58383.62390.33398.37405.08413.12419.83
Jindal Poly Investment and Finance Company69.6566.9368.0268.8369.9270.7371.8272.63
Jindal Saw Ltd.114.55111.30112.65113.60114.95115.90117.25118.20
Jindal Stainless (Hisar) Ltd.210.8196.77202.83206.82212.88216.87222.93226.92
Jindal Stainless Ltd.100.693.0396.2798.43101.67103.83107.07109.23
Jindal Steel & Power Ltd.164.95159.63161.22163.08164.67166.53168.12169.98
Jindal Worldwide1245.01213.401223.701234.351244.651255.301265.601276.25
JK Cement Limited1074.81017.531036.271055.531074.271093.531112.271131.53
JK Lakshmi Cement Ltd.438.6423.13428.67433.63439.17444.13449.67454.63
JK Paper Ltd.130.55121.30125.65128.10132.45134.90139.25141.70
JK Tyre & Industries Ltd138.75118.83124.32131.53137.02144.23149.72156.93
JM Financial Ltd.150.0142.18145.07147.53150.42152.88155.77158.23
JMC Projects (India)576.4549.40562.20569.30582.10589.20602.00609.10
JMT Auto Ltd.4.94.504.604.754.855.005.105.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Jocil180.2168.72172.73176.47180.48184.22188.23191.97
Johnson Controls-Hitachi Air Conditioning India Ltd.2528.42454.932477.472502.932525.472550.932573.472598.93
JSW Energy Ltd. 80.875.9877.8779.3381.2282.6884.5786.03
JSW Holdings Ltd.1802.051766.731780.521791.281805.071815.831829.621840.38
JSW Steel Ltd.250.9242.72244.93247.92250.13253.12255.33258.32
Jubilant Industries253.55234.17242.58248.07256.48261.97270.38275.87
Jubilant Life Sciences Ltd.681.1654.13662.17671.63679.67689.13697.17706.63
Jubliant Foodworks Limited1720.21675.971689.531704.871718.431733.771747.331762.67
Jullundur Motor Agency Delhi256.55243.78247.72252.13256.07260.48264.42268.83
Just Dial Ltd.495.05475.50483.75489.40497.65503.30511.55517.20
JVL Agro Industries22.5520.2020.8521.7022.3523.2023.8524.70
Jyothy Laboratories Limit374.5358.35362.50368.50372.65378.65382.80388.80
Jyoti Structures Ltd.10.158.739.029.589.8710.4310.7211.28
Kabra Extrusion Technik118.6115.23116.87117.73119.37120.23121.87122.73
Kajaria Ceramics Ltd.694.05671.20676.95685.50691.25699.80705.55714.10
Kakatiya Cements397.85382.23389.12393.48400.37404.73411.62415.98
Kalpataru Power Transmission Ltd.443.85418.98428.02435.93444.97452.88461.92469.83
Kalyani Forge331.7316.30320.70326.20330.60336.10340.50346.00
Kalyani Investment Company2261.052133.872182.482221.772270.382309.672358.282397.57
Kalyani Steels357.35342.43349.22353.28360.07364.13370.92374.98
Kamat Hotels (India)122.05117.62119.28120.67122.33123.72125.38126.77
Kamdhenu Ltd.207.6192.90198.00202.80207.90212.70217.80222.60
Kanani Industries10.08.739.179.5810.0210.4310.8711.28
Kanoria Chemicals and Industries94.0591.8792.6893.3794.1894.8795.6896.37
Kansai Nerolac Paints Ltd.510.65483.77490.88500.77507.88517.77524.88534.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Karma Energy39.9535.8737.0838.5239.7341.1742.3843.82
Karnataka Bank Ltd.147.65144.17145.68146.67148.18149.17150.68151.67
Karur Vysya Bank Ltd.113.9108.97111.13112.52114.68116.07118.23119.62
Karuturi Global 1.551.551.551.551.551.551.551.55
Kaveri Seed Company Ltd.541.15520.10529.05535.10544.05550.10559.05565.10
Kavveri Telecom Products11.710.1210.4311.0711.3812.0212.3312.97
Kaya918.55877.67896.38907.47926.18937.27955.98967.07
KCP Ltd.122.15117.93119.02120.58121.67123.23124.32125.88
KCP Sugar Ind Corp31.2530.4730.7831.0231.3331.5731.8832.12
KDDL Ltd.324.25300.83309.42316.83325.42332.83341.42348.83
Kec International Ltd.344.1311.45319.30331.70339.55351.95359.80372.20
KEI Industries Ltd.368.2340.53352.77360.48372.72380.43392.67400.38
Kellton Tech Solutions Ltd.102.1596.1798.58100.37102.78104.57106.98108.77
Kernex Microsystems (India)41.8537.4739.4840.6742.6843.8745.8847.07
Kesar Enterprises64.7557.6760.5862.6765.5867.6770.5872.67
Kesar Terminals and Infrastructure183.85167.48173.02178.43183.97189.38194.92200.33
Kesoram Industries Ltd.148.55138.07142.58145.57150.08153.07157.58160.57
Kewal Kiran Clothing Limited1890.551832.451847.451869.001884.001905.551920.551942.10
Khandwala Securities Ltd.24.6523.3223.5824.1224.3824.9225.1825.72
Kilitch Drugs (India)89.7582.4284.7887.2789.6392.1294.4896.97
Kingfa Science & Technology (India) Ltd.821.05797.60803.85812.45818.70827.30833.55842.15
Kiri Industries Ltd.525.45496.63509.82517.63530.82538.63551.82559.63
Kirloskar Brothers276.3258.17266.03271.17279.03284.17292.03297.17
Kirloskar Electric Company Limited 43.040.8341.6742.3343.1743.8344.6745.33
Kirloskar Industries1412.451382.301396.151404.301418.151426.301440.151448.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Oil Engines370.35351.97358.68364.52371.23377.07383.78389.62
Kitex Garments285.5272.27278.63282.07288.43291.87298.23301.67
KM Sugar Mills19.4518.2518.7519.1019.6019.9520.4520.80
KNR Constructions267.1252.70259.10263.10269.50273.50279.90283.90
Kohinoor Foods Ltd.72.068.7770.1371.0772.4373.3774.7375.67
Kokuyo Camlin143.0125.58132.87137.93145.22150.28157.57162.63
Kolte - Patil Developers350.85338.70344.35347.60353.25356.50362.15365.40
Kopran63.2556.5059.3561.3064.1566.1068.9570.90
Kotak Mahindra Bank Ltd.1030.11004.901012.701021.401029.201037.901045.701054.40
Kotak Mahindra MF - Kotak Banking ETF - Div260.68256.86257.88259.28260.30261.70262.72264.12
Kotak Mahindra MF - Kotak PSU Bank ETF375.28360.88367.45371.36377.93381.84388.41392.32
Kotak Mahindra MF Nifty ETF104.52100.08102.24103.38105.54106.68108.84109.98
Kotak Mutual Fund - Gold Exchange Traded Fund250.8246.37248.33249.57251.53252.77254.73255.97
Kotak NV 20 ETF - Regular Plan48.042.5545.0346.5249.0050.4952.9754.46
Kothari Petrochem30.6528.6229.4830.0730.9331.5232.3832.97
Kothari Sugars and Chemicals23.0521.0021.7522.4023.1523.8024.5525.20
KPIT Technologies Ltd.167.55158.62161.98164.77168.13170.92174.28177.07
KPR Mill740.15712.17721.08730.62739.53749.07757.98767.52
KRBL Ltd.613.55590.70599.85606.70615.85622.70631.85638.70
Krebs Biochemicals & Industries111.65103.77106.88109.27112.38114.77117.88120.27
Kridhan Infra Ltd.101.4597.1098.95100.20102.05103.30105.15106.40
KSB Pumps Ltd.897.45831.70851.85874.65894.80917.60937.75960.55
KSK Energy Ventures Ltd8.47.938.078.238.378.538.678.83
KSS Ltd.0.20.1170.1330.1670.1830.2170.2330.267
Kwality Ltd.105.25100.68102.62103.93105.87107.18109.12110.43
NameClose PriceS3S2S1Pivot PointR1R2R3
L&T Finance Holdings Ltd.167.95161.47163.68165.82168.03170.17172.38174.52
L&T Technology Services994.45972.97981.48987.97996.481002.971011.481017.97
La Opala RG625.55565.03582.52604.03621.52643.03660.52682.03
Lakshmi Energy & Foods Ltd.29.928.8829.3729.6330.1230.3830.8731.13
Lakshmi Machine Works Ltd.5834.355691.975750.285792.325850.635892.675950.985993.02
Lakshmi Precision Screws39.537.1738.2338.8739.9340.5741.6342.27
Lakshmi Vilas Bank Ltd.146.45136.87140.48143.47147.08150.07153.68156.67
Lambodhara Textile70.0565.8067.7568.9070.8572.0073.9575.10
Lanco Infratech Ltd.0.950.8670.8830.9170.9330.9670.9831.02
Landmark Property Development Company4.654.174.284.474.584.774.885.07
Larsen & Toubro Infotech1039.55988.701011.051025.301047.651061.901084.251098.50
Larsen & Toubro Ltd.1203.551182.371191.681197.621206.931212.871222.181228.12
Laurus Labs Ltd.523.85508.90515.95519.90526.95530.90537.95541.90
LG Balakrishnan and Brothers922.9867.33885.27904.08922.02940.83958.77977.58
Libas Designs Ltd.98.884.0090.5094.65101.15105.30111.80115.95
Liberty Shoes Ltd.246.65224.57229.28237.97242.68251.37256.08264.77
LIC Housing Finance Ltd.556.25541.50545.15550.70554.35559.90563.55569.10
LIC Nomura MF ETF Nifty 50106.9106.90106.90106.90106.90106.90106.90106.90
Linc Pen and Plastics343.05313.12324.68333.87345.43354.62366.18375.37
Lincoln Pharmaceuticals Ltd.217.25206.00210.55213.90218.45221.80226.35229.70
Linde India Ltd.485.55475.03480.02482.78487.77490.53495.52498.28
Liquid Bees1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd262.95253.28257.42260.18264.32267.08271.22273.98
Lloyds Steels Industries1.91.901.901.901.901.901.901.90
LML8.48.188.278.338.428.488.578.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Lokesh Machines68.9565.6366.7267.8368.9270.0371.1272.23
Lovable Lingerie233.55221.77226.38229.97234.58238.17242.78246.37
LT Foods Ltd.79.8576.3777.6878.7780.0881.1782.4883.57
Lumax Auto Technologies764.35697.15713.65739.00755.50780.85797.35822.70
Lumax Industries Ltd2058.051965.371998.682028.372061.682091.372124.682154.37
Lupin Ltd.860.3839.87847.43853.87861.43867.87875.43881.87
Lux Industries Ltd.1509.01467.821483.931496.471512.581525.121541.231553.77
Lycos Internet Ltd.5.34.925.035.175.285.425.535.67
Lyka Labs57.5555.0556.1556.8557.9558.6559.7560.45
Lypsa Gems and Jewellery35.933.6834.5735.2336.1236.7837.6738.33
Maan Aluminium143.15124.53131.32137.23144.02149.93156.72162.63
Madhav Marbles and Granites66.063.4764.5365.2766.3367.0768.1368.87
Madhucon Projects Limited30.9529.7730.2830.6231.1331.4731.9832.32
Madras Fertilizers40.9538.3839.5240.2341.3742.0843.2243.93
Magma Fincorp Ltd.162.1153.75155.70158.90160.85164.05166.00169.20
Magnum Ventures14.0512.2712.9813.5214.2314.7715.4816.02
Mahamaya Steel Industries68.264.8066.2067.2068.6069.6071.0072.00
Mahanagar Gas Ltd1103.051077.851088.151095.601105.901113.351123.651131.10
Mahanagar Telephone Nigam Ltd.20.2519.4819.8220.0320.3720.5820.9221.13
Maharashtra Scooters2869.752779.832799.922834.832854.922889.832909.922944.83
Maharashtra Seamless Ltd.465.65450.75456.65461.15467.05471.55477.45481.95
Maheshwari Logistics Ltd.194.1187.40190.70192.40195.70197.40200.70202.40
Mahindra & Mahindra Financial Services Ltd.461.65434.60441.55451.60458.55468.60475.55485.60
Mahindra & Mahindra Ltd.1483.41403.931422.471452.931471.471501.931520.471550.93
Mahindra CIE Automotive Ltd.238.95230.70234.35236.65240.30242.60246.25248.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra Holidays & Resorts India Ltd.334.05325.78329.42331.73335.37337.68341.32343.63
Mahindra Lifespace Developers Ltd.458.9447.52452.03455.47459.98463.42467.93471.37
Maithan Alloys793.25750.33768.82781.03799.52811.73830.22842.43
Majesco Ltd.511.9490.27497.63504.77512.13519.27526.63533.77
Malu Paper Mills44.4540.9742.5843.5245.1346.0747.6848.62
Man Industries (India)110.7106.90108.20109.45110.75112.00113.30114.55
Man Infraconstruction Ltd.60.158.2059.0059.5560.3560.9061.7062.25
Manaksia70.0563.3866.4268.2371.2773.0876.1277.93
Manaksia Aluminium Company Ltd.12.0510.1310.6211.3311.8212.5313.0213.73
Manaksia Coated Metals & Industries Ltd.17.415.5016.0016.7017.2017.9018.4019.10
Manaksia Steels Ltd.38.736.3837.3738.0339.0239.6840.6741.33
MANALI PETROCHEMICALS LTD 35.534.5334.9735.2335.6735.9336.3736.63
Manappuram Finance Limited102.199.23100.07101.08101.92102.93103.77104.78
Mandhana Industries7.156.026.386.777.137.527.888.27
Mangalam Cement Ltd.357.1344.13347.87352.48356.22360.83364.57369.18
Mangalam Drugs & Organics175.8156.38163.37169.58176.57182.78189.77195.98
Mangalam Timber Products Ltd.34.4532.7733.3833.9234.5335.0735.6836.22
Mangalore Chemicals & Fertilizers Ltd. 77.0570.7872.4274.7376.3778.6880.3282.63
Mangalore Refinery & Petrochemicals Ltd.125.6120.80122.20123.90125.30127.00128.40130.10
Manpasand Beverages Ltd.403.25383.57391.78397.52405.73411.47419.68425.42
Manugraph Industries48.1546.8347.4247.7848.3748.7349.3249.68
Maral Overseas41.139.3039.9040.5041.1041.7042.3042.90
Marathon Nextgen Realty Ltd.600.25547.10559.55579.90592.35612.70625.15645.50
Marico Ltd.305.95295.68300.02302.98307.32310.28314.62317.58
Marksans Pharma 35.3533.8734.4834.9235.5335.9736.5837.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Maruti Suzuki India Ltd.9165.99041.039094.179130.039183.179219.039272.179308.03
Mastek Ltd.389.3370.70379.10384.20392.60397.70406.10411.20
Mawana Sugars80.1570.4274.4877.3281.3884.2288.2891.12
Max Financial Services Ltd.556.05543.97547.48551.77555.28559.57563.08567.37
Max India125.3113.37117.63121.47125.73129.57133.83137.67
Max Ventures and Industries Ltd.94.4587.6290.6892.5795.6397.52100.58102.47
Mayur Uniquoters Ltd.498.2478.22486.13492.17500.08506.12514.03520.07
Mazda376.5356.58361.57369.03374.02381.48386.47393.93
MBL Infrastructures23.922.2722.7323.3223.7824.3724.8325.42
McDowell Holdings45.744.6245.0345.3745.7846.1246.5346.87
McLeod Russel India Ltd.201.75197.92199.58200.67202.33203.42205.08206.17
Mcnally Bharat Engineering58.4555.7056.3557.4058.0559.1059.7560.80
Megasoft13.3512.1012.5512.9513.4013.8014.2514.65
Meghmani Organics Ltd.106.5101.93104.07105.28107.42108.63110.77111.98
Menon Bearings91.785.6888.0789.8892.2794.0896.4798.28
Mercator Ltd.34.930.4031.7033.3034.6036.2037.5039.10
Merck Ltd.1208.41035.601100.701154.551219.651273.501338.601392.45
Metalyst Forgings Ltd.31.628.3229.7330.6732.0833.0234.4335.37
Metkore Alloys Industries3.152.822.883.023.083.223.283.42
MIC Electronics Limited8.857.558.058.458.959.359.8510.25
Minda Corporation191.35184.50186.85189.10191.45193.70196.05198.30
Minda Industries1139.251065.171083.081111.171129.081157.171175.081203.17
Mindteck (India) Ltd.72.369.5370.7771.5372.7773.5374.7775.53
MindTree Ltd.566.55548.03554.32560.43566.72572.83579.12585.23
MINI_NIFTY10743.710670.1010700.7010722.2010752.8010774.3010804.9010826.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirc Electronics Ltd.50.6546.9047.9549.3050.3551.7052.7554.10
Mirza International Ltd.165.8146.75152.00158.90164.15171.05176.30183.20
MM Forgings1043.05996.701008.351025.701037.351054.701066.351083.70
MMTC Ltd.71.3569.0070.0570.7071.7572.4073.4574.10
Mohit Industries47.2541.1742.6844.9746.4848.7750.2852.57
MOIL Ltd.235.75222.37226.18230.97234.78239.57243.38248.17
Mold Tek Technologies69.362.9564.6066.9568.6070.9572.6074.95
Mold-Tek Packaging316.8308.70311.60314.20317.10319.70322.60325.20
Momai Apparels Ltd.162.3156.13158.57160.43162.87164.73167.17169.03
Monnet Ispat and Energy Ltd.33.1531.3031.9532.5533.2033.8034.4535.05
Monsanto India Ltd.2458.852408.132432.122445.482469.472482.832506.822520.18
Monte Carlo Fashions587.8561.27570.13578.97587.83596.67605.53614.37
Morarjee Textiles47.8546.1246.8847.3748.1348.6249.3849.87
Morepen Laboratories Ltd.25.124.2024.6024.8525.2525.5025.9026.15
Moser Baer India Ltd.4.053.783.923.984.124.184.324.38
Motherson Sumi Systems Ltd.375.9367.93370.57373.23375.87378.53381.17383.83
Motilal Oswal Financial Services Ltd.1403.41261.601303.801353.601395.801445.601487.801537.60
Motilal Oswal MOSt Shares M50 ETF99.095.3096.4097.7098.80100.10101.20102.50
Motilal Oswal MOSt Shares Midcap 100 ETF21.1120.1020.4520.7821.1321.4621.8122.14
Motilal Oswal MOSt Shares NASDAQ 100 ETF438.0417.15422.11430.06435.02442.97447.93455.88
Motor and General Finance39.6536.1237.8838.7740.5341.4243.1844.07
MphasiS Ltd.705.65675.02688.08696.87709.93718.72731.78740.57
MPS Ltd592.7585.80588.50590.60593.30595.40598.10600.20
MRF Ltd.67703.664861.7365598.6766651.1367388.0768440.5369177.4770229.93
MRO-TEK45.8545.3845.6245.7345.9746.0846.3246.43
NameClose PriceS3S2S1Pivot PointR1R2R3
MSP Steel & Power17.6515.3016.3517.0018.0518.7019.7520.40
MT Educare62.4556.4358.2260.3362.1264.2366.0268.13
Mukand85.682.4883.2784.4385.2286.3887.1788.33
Mukand Engineers46.2543.7044.6545.4546.4047.2048.1548.95
Mukta Arts Ltd 100.688.3292.5396.57100.78104.82109.03113.07
Multi Commodity Exchange of India Ltd.978.15950.42961.78969.97981.33989.521000.881009.07
Munjal Auto Industries79.4574.7076.4577.9579.7081.2082.9584.45
Munjal Showa Ltd.267.0256.32260.93263.97268.58271.62276.23279.27
Murudeshwar Ceramics44.8541.3342.9243.8845.4746.4348.0248.98
Music Broadcast Ltd.375.8357.87365.13370.47377.73383.07390.33395.67
Muthoot Capital Services Ltd.628.45600.05609.15618.80627.90637.55646.65656.30
Muthoot Finance429.65418.07421.48425.57428.98433.07436.48440.57
NaAgarwal Industrial Corporation Ltd.671.35630.90640.45655.90665.45680.90690.45705.90
Naga Dhunseri Group Ltd.865.7720.13762.97814.33857.17908.53951.371002.73
Nagarjuna Fertilizers and Chemicals Ltd.15.6515.1015.3515.5015.7515.9016.1516.30
Nagarjuna Oil Refinery3.853.723.783.823.883.923.984.02
Nagreeka Exports46.339.8541.7044.0045.8548.1550.0052.30
Nahar Capital and Financial Services144.55137.85140.05142.30144.50146.75148.95151.20
Nahar Industrial Enterprises Ltd.96.9593.7894.9295.9397.0798.0899.22100.23
Nahar Poly Films59.155.9557.1058.1059.2560.2561.4062.40
Nahar Spinning Mills Ltd.107.95104.80105.95106.95108.10109.10110.25111.25
Nakoda0.40.3330.3670.3830.4170.4330.4670.483
Nalwa Sons Investment1389.81274.281317.471353.631396.821432.981476.171512.33
NaMEP Infrastructure Developers Ltd.92.389.7590.8091.5592.6093.3594.4095.15
Nandan Denim160.1154.15156.90158.50161.25162.85165.60167.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Narayana Hrudayalaya Ltd285.45270.50277.05281.25287.80292.00298.55302.75
Natco Pharma Ltd.1023.65972.52993.281008.471029.231044.421065.181080.37
Nath Bio-Genes438.9404.98420.57429.73445.32454.48470.07479.23
National Aluminium Co. Ltd.77.776.2276.8377.2777.8878.3278.9379.37
National Fertilizers Ltd.64.362.1763.0363.6764.5365.1766.0366.67
National Steel & Agro Industries39.636.8737.6338.6239.3840.3741.1342.12
Nava Bharat Ventures Ltd.136.95127.73131.92134.43138.62141.13145.32147.83
Navin Fluorine International Ltd.696.75683.92688.98692.87697.93701.82706.88710.77
Navkar Corporation Ltd.191.9186.58187.87189.88191.17193.18194.47196.48
Navneet Education159.15148.52152.98156.07160.53163.62168.08171.17
NBCC (India) Ltd.250.45244.92246.48248.47250.03252.02253.58255.57
NBI Industrial Finance Company Ltd.1213.951142.631171.321192.631221.321242.631271.321292.63
NCC Ltd.119.5115.47117.03118.27119.83121.07122.63123.87
NCL Industries243.4228.27233.13238.27243.13248.27253.13258.27
NDTV Ltd.43.4541.4342.2242.8343.6244.2345.0245.63
Nectar Lifesciences32.2530.7531.4531.8532.5532.9533.6534.05
Nelcast93.788.4790.7392.2294.4895.9798.2399.72
NELCO Ltd.114.7107.60110.30112.50115.20117.40120.10122.30
Nesco Ltd521.7508.00512.00516.85520.85525.70529.70534.55
Nestle India Ltd.7848.77755.807794.907821.807860.907887.807926.907953.80
Network18 Media & Investments Ltd.51.749.6550.5051.1051.9552.5553.4054.00
Neueon Towers Ltd.4.33.924.034.174.284.424.534.67
Neuland Laboratories858.35819.32835.78847.07863.53874.82891.28902.57
Next Mediaworks Ltd.18.5517.1017.7518.1518.8019.2019.8520.25
NHPC LIMITED28.4527.3827.8228.1328.5728.8829.3229.63
NameClose PriceS3S2S1Pivot PointR1R2R3
NIIT Ltd.92.689.2390.6791.6393.0794.0395.4796.43
NIIT TECHNOLOGIES LTD613.9591.98601.87607.88617.77623.78633.67639.68
Nila Infrastructures Ltd.24.819.7821.0722.9324.2226.0827.3729.23
Nilkamal Ltd.1832.41739.001767.001799.701827.701860.401888.401921.10
Nitco102.8596.0599.15101.00104.10105.95109.05110.90
Nitesh Estates11.2510.2010.5510.9011.2511.6011.9512.30
Nitin Fire Protection Industries Ltd.6.655.936.226.436.726.937.227.43
Nitin Spinners109.8101.23104.27107.03110.07112.83115.87118.63
NLC India Ltd.104.05100.08101.72102.88104.52105.68107.32108.48
NMDC Ltd.130.6126.98127.97129.28130.27131.58132.57133.88
NOCIL Ltd. 174.2168.63170.97172.58174.92176.53178.87180.48
Noida-Toll Bridge Co. Ltd.12.712.1312.3712.5312.7712.9313.1713.33
North Eastern Carrying Corporation Ltd.31.529.9030.7031.1031.9032.3033.1033.50
NRB Bearings Ltd.157.55145.52150.88154.22159.58162.92168.28171.62
NRB Industrial Bearings29.227.9328.3728.7829.2229.6330.0730.48
NTPC Ltd.177.45173.67174.88176.17177.38178.67179.88181.17
NUCLEUS SOFTWARE EXPORTS497.1468.70478.30487.70497.30506.70516.30525.70
Oberoi Realty Ltd.475.05466.17469.08472.07474.98477.97480.88483.87
OCL INDIA LTD1498.951422.701452.851475.901506.051529.101559.251582.30
OCL Iron and Steel3.83.503.603.703.803.904.004.10
Oil & Natural Gas Corporation Ltd.183.0177.70180.00181.50183.80185.30187.60189.10
Oil Country Tubular48.044.8346.1747.0848.4249.3350.6751.58
Oil India Ltd.355.35347.20350.25352.80355.85358.40361.45364.00
OM Metals Infraprojects68.063.4264.8366.4267.8369.4270.8372.42
Omax Autos Ltd.77.471.4873.8775.6378.0279.7882.1783.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Omaxe Ltd.216.9188.02195.43206.17213.58224.32231.73242.47
Omkar Speciality Chemicals73.9568.3070.6572.3074.6576.3078.6580.30
Onelife Capital Advisors25.9523.6324.3225.1325.8226.6327.3228.13
OnMobile Global Limited53.551.4252.3352.9253.8354.4255.3355.92
Onward Technologies136.55129.37132.18134.37137.18139.37142.18144.37
OPTO CIRCUITS (I) LTD.8.98.528.638.778.889.029.139.27
Oracle Financial Services Software Ltd.3909.73846.473863.233886.473903.233926.473943.233966.47
Orbit Exports146.1136.73139.37142.73145.37148.73151.37154.73
Orchid Pharma Ltd.17.716.6317.0717.3817.8218.1318.5718.88
Oricon Enterprises Ltd.54.251.2052.6053.4054.8055.6057.0057.80
Orient Abrasives47.943.8245.4346.6748.2849.5251.1352.37
Orient Bell310.1289.87296.63303.37310.13316.87323.63330.37
Orient Cement Ltd.159.05150.00153.75156.40160.15162.80166.55169.20
Orient Green Power Company Ltd.8.958.478.688.829.039.179.389.52
Orient Paper & Industries Ltd.134.55128.30131.15132.85135.70137.40140.25141.95
Orient Refractories161.7154.03157.07159.38162.42164.73167.77170.08
Oriental Bank of Commerce120.7117.40118.70119.70121.00122.00123.30124.30
Oriental Carbon & Chemicals Ltd1269.951102.131140.121205.031243.021307.931345.921410.83
Oriental Hotels Ltd.40.135.3836.6738.3839.6741.3842.6744.38
Orissa Minerals Development Company Ltd.1933.951853.931886.321910.131942.521966.331998.722022.53
Ortel Communications29.128.3728.5328.8228.9829.2729.4329.72
Ortin Laboratories Ltd.22.4519.2720.6821.5722.9823.8725.2826.17
Oswal Chemicals & Fertilizers Ltd.36.0533.6734.6835.3736.3837.0738.0838.77
Page Industries22665.721540.4021809.3022237.5022506.4022934.6023203.5023631.70
Palred Technologies Ltd.85.778.1381.3783.5386.7788.9392.1794.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Panacea Biotec Ltd.226.95218.32222.18224.57228.43230.82234.68237.07
Panama Petrochem223.5209.47214.23218.87223.63228.27233.03237.67
Panoramic Universal9.38.628.939.129.439.629.9310.12
Paper Products Ltd.355.1339.73345.97350.53356.77361.33367.57372.13
Parabolic Drugs8.257.777.888.078.188.378.488.67
Parag Milk Foods Ltd.294.2254.45263.80279.00288.35303.55312.90328.10
Parenteral Drugs (India)17.916.7517.1017.5017.8518.2518.6019.00
Parsvnath Developer Ltd.28.125.7026.6027.3528.2529.0029.9030.65
Patel Engineering Ltd.79.3575.1077.0578.2080.1581.3083.2584.40
Patel Integrated Logistics77.775.4776.4377.0778.0378.6779.6380.27
Patspin India28.2526.3027.1527.7028.5529.1029.9530.50
PBA Infrastructure18.715.3716.4317.5718.6319.7720.8321.97
PC Jeweller Ltd.444.65421.85427.75436.20442.10450.55456.45464.90
PDS Multinational Fashions287.35277.17282.08284.72289.63292.27297.18299.82
Pearl Global Industries137.4131.02133.33135.37137.68139.72142.03144.07
Pearl Polymers32.425.2727.5329.9732.2334.6736.9339.37
Peninsula Land Ltd. 35.433.5334.2734.8335.5736.1336.8737.43
Pennar Engineered Building Systems Ltd.97.8594.6395.6296.7397.7298.8399.82100.93
Pennar Industries Ltd.62.059.4060.5061.2562.3563.1064.2064.95
Peria Karamalai Tea & Produce Company Ltd.285.9278.42281.33283.62286.53288.82291.73294.02
Persistent Systems Ltd.648.65634.55638.05643.35646.85652.15655.65660.95
Petron Engineering Construction130.7124.67126.33128.52130.18132.37134.03136.22
Petronet LNG Ltd.247.85237.40241.75244.80249.15252.20256.55259.60
Pfizer Ltd.1983.451877.621909.681946.571978.632015.522047.582084.47
Phillips Carbon Black Ltd.943.35908.90924.45933.90949.45958.90974.45983.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Phoenix Mills Ltd.589.85525.70543.65566.75584.70607.80625.75648.85
PI Industries Limited939.45866.63883.82911.63928.82956.63973.821001.63
Pidilite Industries Ltd.862.9830.10841.10852.00863.00873.90884.90895.80
Pil Italica Lifestyle Ltd.14.012.5013.2013.6014.3014.7015.4015.80
Pilani Investment and Industries Corporation Ltd.2855.02786.332813.672834.332861.672882.332909.672930.33
Pincon Spirit Ltd.35.8532.9333.9234.8835.8736.8337.8238.78
Pioneer Distilleries185.6180.27182.63184.12186.48187.97190.33191.82
Pioneer Embroideries38.336.0037.1037.7038.8039.4040.5041.10
Piramal Enterprises2771.052710.572735.582753.322778.332796.072821.082838.82
Pitti Laminations98.690.9094.2096.4099.70101.90105.20107.40
Plastiblends India223.35215.65217.85220.60222.80225.55227.75230.50
PNB Gilts Ltd.44.743.5744.0344.3744.8345.1745.6345.97
PNB Housing Finance Ltd.1339.351304.801317.451328.401341.051352.001364.651375.60
PNC Infratech Ltd.181.85172.07176.28179.07183.28186.07190.28193.07
Pochiraju Industries4.94.424.634.774.985.125.335.47
Poddar Pigments Ltd.297.25284.00289.75293.50299.25303.00308.75312.50
Pokarna205.25196.03199.02202.13205.12208.23211.22214.33
Polaris Consulting & Services Ltd.358.8339.22348.73353.77363.28368.32377.83382.87
Poly Medicure273.95269.03271.02272.48274.47275.93277.92279.38
Polyplex Corporation559.55537.78547.92553.73563.87569.68579.82585.63
Ponni Sugars (Erode)172.25159.90163.05167.65170.80175.40178.55183.15
Power Finance Corporation Ltd.117.6115.70116.40117.00117.70118.30119.00119.60
Power Grid Corporation of India Ltd.198.85192.20194.85196.85199.50201.50204.15206.15
Power Mech Projects Ltd.718.45670.63688.82703.63721.82736.63754.82769.63
PPAP Automotive551.9508.13528.07539.98559.92571.83591.77603.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Prabhat Dairy Ltd.234.1220.47225.33229.72234.58238.97243.83248.22
Praj Industries Ltd.107.75101.73104.52106.13108.92110.53113.32114.93
Prajay Engineers Syndicate11.9510.0510.8511.4012.2012.7513.5514.10
Prakash Constrowell5.54.605.005.255.655.906.306.55
Prakash Industries Ltd.148.75138.50142.05145.40148.95152.30155.85159.20
Pratibha Industries Ltd.7.26.807.007.107.307.407.607.70
Precision Camshafts Ltd.110.6107.28108.67109.63111.02111.98113.37114.33
Precision Wires India258.45231.07238.58248.52256.03265.97273.48283.42
Precot Meridian89.082.9785.2387.1289.3891.2793.5395.42
Premier29.3527.2728.1828.7729.6830.2731.1831.77
Premier Explosives Ltd. 413.65384.60391.55402.60409.55420.60427.55438.60
Pressman Advertising73.770.9772.2372.9774.2374.9776.2376.97
Prestige Estates Projects Ltd.292.5282.00285.00288.75291.75295.50298.50302.25
Prime Focus Limited106.995.18100.77103.83109.42112.48118.07121.13
Prime Securities Ltd.60.0555.5357.4258.7360.6261.9363.8265.13
Prism Cement Ltd.114.4105.85109.40111.90115.45117.95121.50124.00
Pritish Nandy Communications Ltd.28.2522.4825.0226.6329.1730.7833.3234.93
Procter & Gamble Hygiene & Health Care Ltd.9399.69219.739275.879337.739393.879455.739511.879573.73
Prozone Intu Properties Ltd.70.9566.7368.4269.6871.3772.6374.3275.58
PSL Ltd.3.63.283.373.483.573.683.773.88
PSP Projects Ltd.518.35479.82496.58507.47524.23535.12551.88562.77
PTC India Financial Services Ltd.35.434.2234.7335.0735.5835.9236.4336.77
PTC India Ltd.110.95108.35109.35110.15111.15111.95112.95113.75
PTL Enterprises56.849.8551.3054.0555.5058.2559.7062.45
Pudumjee Industries12.212.2012.2012.2012.2012.2012.2012.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Paper Products Ltd.27.925.4326.3727.1328.0728.8329.7730.53
Pudumjee Pulp and Paper Mills30.127.4728.5329.3230.3831.1732.2333.02
Punj Lloyd Ltd.21.2520.4320.8221.0321.4221.6322.0222.23
Punjab & Sind Bank46.745.1545.6046.1546.6047.1547.6048.15
PUNJAB CHEM & CROP PROTECTION 440.1419.15428.10434.10443.05449.05458.00464.00
Punjab National Bank171.6167.05168.90170.25172.10173.45175.30176.65
Puravankara Projects Ltd.156.2143.40149.20152.70158.50162.00167.80171.30
PVP Ventures Ltd.5.24.855.005.105.255.355.505.60
PVR Limited1303.851274.321283.881293.871303.431313.421322.981332.97
Quantum Gold Fund -Exchange Traded Fund (ETF)1276.751254.571264.281270.521280.231286.471296.181302.42
Quess Corp Ltd1038.45997.681012.221025.331039.871052.981067.521080.63
Quick Heal Technologies Ltd.251.7241.83246.27248.98253.42256.13260.57263.28
R Systems International Ltd.43.339.2741.0342.1743.9345.0746.8347.97
R*Shares CNX100 Fund109.47109.28109.38109.42109.52109.56109.66109.70
R*Shares Consumption Fund52.2550.5650.9051.5851.9252.6052.9453.62
R*Shares Dividend Opportunities Fund28.2525.6126.7627.5028.6529.3930.5431.28
Radha Madhav Corporation26.125.0325.3725.7326.0726.4326.7727.13
Radico Khaitan Ltd268.7257.13262.37265.53270.77273.93279.17282.33
Rai Saheb Reckchand Mohota Spinning and Weaving397.95337.57359.28378.62400.33419.67441.38460.72
Rain Industries Ltd.371.2350.18358.17364.68372.67379.18387.17393.68
Rainbow Papers2.42.272.332.372.432.472.532.57
Raj Oil Mills Ltd.1.251.181.221.231.271.281.321.33
Raj Rayon Industries Ltd.0.350.2670.2830.3170.3330.3670.3830.417
Raj Television Network Ltd.60.953.5256.4358.6761.5863.8266.7368.97
Rajesh Exports Ltd.808.8784.75794.00801.40810.65818.05827.30834.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Rajshree Sugars and Chemicals51.7546.8348.9250.3352.4253.8355.9257.33
Rallis India Ltd.236.45226.47230.68233.57237.78240.67244.88247.77
Rama Steel Tubes Ltd.195.4181.58187.37191.38197.17201.18206.97210.98
Ramco Industries Ltd.273.7265.52268.83271.27274.58277.02280.33282.77
Ramco Systems Ltd.489.6471.47479.23484.42492.18497.37505.13510.32
Ramkrishna Forgings771.4735.40749.00760.20773.80785.00798.60809.80
Ramky Infrastructure228.35216.18218.62223.48225.92230.78233.22238.08
Ramsarup Industries2.01.831.871.931.972.032.072.13
Rana Sugars6.66.126.336.476.686.827.037.17
Rane Brake Linings1146.551099.871120.581133.571154.281167.271187.981200.97
Rane Engine Valves634.0608.62617.93625.97635.28643.32652.63660.67
Rane Holdings2174.91943.101999.502087.202143.602231.302287.702375.40
Rane Madras755.5718.00734.50745.00761.50772.00788.50799.00
Rashtriya Chemicals & Fertilizers Ltd.89.9586.6887.9288.9390.1791.1892.4293.43
Ratnamani Metals & Tubes Ltd.1002.15953.52973.98988.071008.531022.621043.081057.17
RattanIndia Infrastructure Ltd.8.357.637.828.088.278.538.728.98
RattanIndia Power Ltd.8.37.727.938.128.338.528.738.92
Ravi Kumar Distilleries13.011.6711.9312.4712.7313.2713.5314.07
Raymond Ltd.976.8960.95967.40972.10978.55983.25989.70994.40
RBL Bank509.7503.72506.23507.97510.48512.22514.73516.47
Redington (India) Ltd.183.45175.30178.15180.80183.65186.30189.15191.80
Refex Industries23.8522.9223.3823.6224.0824.3224.7825.02
Relaxo Footwears Ltd688.95620.10641.05665.00685.95709.90730.85754.80
Reliance Capital Ltd.411.45397.97404.08407.77413.88417.57423.68427.37
Reliance Communications Ltd.11.8511.1811.4211.6311.8712.0812.3212.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Defence and Engineering Ltd.35.3534.4534.8535.1035.5035.7536.1536.40
Reliance Industrial Infrastructure Ltd.507.75472.58485.32496.53509.27520.48533.22544.43
Reliance Industries Ltd.919.75898.73908.22913.98923.47929.23938.72944.48
Reliance Infrastructure Ltd.448.85429.68438.12443.48451.92457.28465.72471.08
Reliance Power Ltd.36.135.3335.6735.8836.2236.4336.7736.98
Religare Enterprises Ltd.63.260.6261.1362.1762.6863.7264.2365.27
Remsons Industries127.5593.67100.48114.02120.83134.37141.18154.72
Renaissance Jewellery Ltd.275.45216.37228.18251.82263.63287.27299.08322.72
Repco Home Finance Ltd.651.7631.63636.97644.33649.67657.03662.37669.73
Repro India797.65758.45774.25785.95801.75813.45829.25840.95
Responsive Industries39.3538.5538.8539.1039.4039.6539.9540.20
Revathi CP Equipment656.95610.30631.95644.45666.10678.60700.25712.75
Rico Auto Industries Ltd.97.9593.6895.6296.7898.7299.88101.82102.98
Rollatainers Ltd.6.055.775.885.976.086.176.286.37
Rolta India Ltd.54.252.5353.2753.7354.4754.9355.6756.13
Rossell India117.5110.57113.13115.32117.88120.07122.63124.82
Royal Orchid Hotels163.55145.42151.38157.47163.43169.52175.48181.57
RPG Lifesciences Ltd.483.45465.07473.28478.37486.58491.67499.88504.97
RPP Infra Projects300.8288.03293.07296.93301.97305.83310.87314.73
RS Software (India) Ltd.81.3576.9378.7280.0381.8283.1384.9286.23
RSWM340.4315.00321.50330.95337.45346.90353.40362.85
Ruchi Infrastructure Ltd.4.13.633.873.984.224.334.574.68
Ruchi Soya Industries Ltd.17.2513.5214.3815.8216.6818.1218.9820.42
Ruchira Papers190.85180.53185.02187.93192.42195.33199.82202.73
Rupa and Company483.9449.23462.37473.13486.27497.03510.17520.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Rural Electrification Corporation Ltd.146.65143.00144.25145.45146.70147.90149.15150.35
Rushil Decor886.6851.55867.10876.85892.40902.15917.70927.45
S Chand & Company Ltd.488.5477.07481.03484.77488.73492.47496.43500.17
S E Power8.857.137.828.339.029.5310.2210.73
S H Kelkar & Company Ltd.255.1247.90251.20253.15256.45258.40261.70263.65
S P Apparels388.7380.68383.97386.33389.62391.98395.27397.63
S&P CNX NIFTY10333.210257.5010288.6010310.9010342.0010364.3010395.4010417.70
SAB Events & Governance Now Media Ltd.11.7510.9311.1211.4311.6211.9312.1212.43
Sadbhav Engineering Limited355.45334.47343.48349.47358.48364.47373.48379.47
Sadbhav Infrastructure Projects Ltd.138.2131.87134.53136.37139.03140.87143.53145.37
Sagar Cements824.2806.13814.07819.13827.07832.13840.07845.13
Saksoft224.9210.25216.80220.85227.40231.45238.00242.05
Sakthi Sugars Ltd.23.823.0023.3023.5523.8524.1024.4024.65
Sakuma Exports182.65161.35166.25174.45179.35187.55192.45200.65
SAL Steel5.955.455.655.806.006.156.356.50
Salasar Techno Engineering Ltd.281.15269.95274.45277.80282.30285.65290.15293.50
Salona Cotspin Ltd.155.4113.67125.53140.47152.33167.27179.13194.07
Salora International55.647.8849.8752.7354.7257.5859.5762.43
Salzer Electronics Ltd.233.0212.50218.10225.55231.15238.60244.20251.65
Sambhaav Media14.212.0712.5313.3713.8314.6715.1315.97
Sandesh959.3926.22940.83950.07964.68973.92988.53997.77
Sangam (India)195.05155.63170.62182.83197.82210.03225.02237.23
Sanghi Industries117.6108.15110.90114.25117.00120.35123.10126.45
Sanghvi Forging and Engineering39.4538.3038.7539.1039.5539.9040.3540.70
SANGHVI MOV179.2169.80174.00176.60180.80183.40187.60190.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanofi India Ltd.4624.14479.074522.034573.074616.034667.074710.034761.07
SANWARIA AGRO OILS L19.8519.2719.3819.6219.7319.9720.0820.32
Sarda Energy and Minerals462.35446.03453.02457.68464.67469.33476.32480.98
Saregama India Ltd796.1754.00773.50784.80804.30815.60835.10846.40
Sarla Performance Fibers51.548.9349.7750.6351.4752.3353.1754.03
Sasken Communication Techno. Ltd.662.4624.52641.53651.97668.98679.42696.43706.87
Sastasundar Ventures Ltd.131.65127.10128.55130.10131.55133.10134.55136.10
Sathavahana Ispat32.0529.9230.4831.2731.8332.6233.1833.97
Satin Creditcare Network Ltd.392.35365.62377.78385.07397.23404.52416.68423.97
Savita Oil Technologies1373.851328.971341.981357.921370.931386.871399.881415.82
SBI ETF Banking255.5206.07216.53236.02246.48265.97276.43295.92
SBI MF ETF Nifty Junior300.65293.85296.95298.80301.90303.75306.85308.70
SBI Mutual Fund - Gold Exchange Traded Scheme2608.552576.852584.752596.652604.552616.452624.352636.25
Schneider Electric Infrastructure Ltd.123.4117.10119.80121.60124.30126.10128.80130.60
SE Investments218.9214.10216.10217.50219.50220.90222.90224.30
SEAMEC Ltd.154.75143.25145.65150.20152.60157.15159.55164.10
Security and Intelligence Services (India) Ltd.1233.151161.831180.421206.781225.371251.731270.321296.68
SEL Manufacturing Company2.42.102.202.302.402.502.602.70
Selan Exploration Technology Ltd.220.3211.87215.43217.87221.43223.87227.43229.87
Sequent Scientific Ltd.98.9597.1097.8598.4099.1599.70100.45101.00
Servalakshmi Paper1.61.601.601.601.601.601.601.60
Seshasayee Paper and Boards866.3807.35832.20849.25874.10891.15916.00933.05
Setco Automotive55.4551.8052.8554.1555.2056.5057.5558.85
Sezal Glass3.953.703.753.853.904.004.054.15
Shah Alloys17.917.1217.4317.6717.9818.2218.5318.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Shakti Pumps (India)416.75399.43407.22411.98419.77424.53432.32437.08
Shalimar Paints200.7189.47193.03196.87200.43204.27207.83211.67
Shankara Building Products Ltd.1815.851726.571767.281791.571832.281856.571897.281921.57
Shanthi Gears Ltd.146.0137.17139.43142.72144.98148.27150.53153.82
Sharda Cropchem Ltd.460.65429.00442.95451.80465.75474.60488.55497.40
Sharda Motor Industries Ltd.2401.52189.332291.172346.332448.172503.332605.172660.33
Sharon Bio Medicine7.06.156.406.706.957.257.507.80
Sheela Foam Ltd.1704.01635.271662.631683.321710.681731.371758.731779.42
Shekhawati Poly-Yarn0.70.6170.6330.6670.6830.7170.7330.767
Shilpa Medicare630.65611.90619.15624.90632.15637.90645.15650.90
Shilpi Cable Technologies11.1511.1511.1511.1511.1511.1511.1511.15
Shipping Corporation of India Ltd.94.190.4892.1793.1394.8295.7897.4798.43
Shirpur Gold Refinery170.0162.47165.33167.67170.53172.87175.73178.07
Shivam Autotech87.8584.4085.8586.8588.3089.3090.7591.75
Shoppers Stop Ltd.540.55516.78524.92532.73540.87548.68556.82564.63
Shree Cement Ltd.17784.517094.1317397.5717591.0317894.4718087.9318391.3718584.83
Shree Pushkar Chemicals & Fertilisers Ltd.259.25245.97251.68255.47261.18264.97270.68274.47
Shree Rama Multi Tech13.413.0013.2013.3013.5013.6013.8013.90
Shree Rama Newsprint27.6526.4326.9227.2827.7728.1328.6228.98
Shree Renuka Sugars Ltd.15.915.1315.4715.6816.0216.2316.5716.78
Shreyans Industries204.55193.52197.88201.22205.58208.92213.28216.62
Shreyas Shipping & Logistics Ltd.578.3561.20565.30571.80575.90582.40586.50593.00
Shriram City Union Finance Ltd.2051.251987.172009.482030.372052.682073.572095.882116.77
Shriram EPC Ltd. 24.220.4221.9323.0724.5825.7227.2328.37
Shriram Pistons & Rings Ltd.1830.01733.421776.731803.371846.681873.321916.631943.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram Transport Finance Co. Ltd.1406.81358.701370.401388.601400.301418.501430.201448.40
Shyam Century Ferrous Ltd.13.0511.4512.0512.5513.1513.6514.2514.75
Sicagen India42.140.4241.0341.5742.1842.7243.3343.87
Sical Logistics Ltd. 227.35212.33217.92222.63228.22232.93238.52243.23
Siemens Ltd.1163.61123.151134.201148.901159.951174.651185.701200.40
Signet Industries8.58.508.508.508.508.508.508.50
SIL Investments461.9394.13413.87437.88457.62481.63501.37525.38
Simbhaoli Sugars Ltd.24.022.3323.0723.5324.2724.7325.4725.93
Simplex Infrastructures Ltd.557.75529.92539.58548.67558.33567.42577.08586.17
Simplex Projects38.3535.2336.5237.4338.7239.6340.9241.83
Sintex Industries Ltd.23.322.4222.8323.0723.4823.7224.1324.37
Sita Shree Food Products4.54.174.234.374.434.574.634.77
Siti Networks26.025.3225.5325.7725.9826.2226.4326.67
Siyaram Silk Mills713.4662.47682.23697.82717.58733.17752.93768.52
SJVN Ltd.32.5532.0032.2532.4032.6532.8033.0533.20
SKF India Ltd.1676.21614.801637.401656.801679.401698.801721.401740.80
SKIL Infrastructure35.0532.6833.7234.3835.4236.0837.1237.78
Skipper Ltd.267.2252.73256.27261.73265.27270.73274.27279.73
SKM Egg Products Export (India)97.490.6093.8095.6098.80100.60103.80105.60
Smartlink Network Systems Ltd.100.698.4099.2099.90100.70101.40102.20102.90
SML Isuzu842.6820.47831.23836.92847.68853.37864.13869.82
SMS Pharmaceuticals101.3592.9396.0298.68101.77104.43107.52110.18
Snowman Logistics Ltd.54.752.5553.5054.1055.0555.6556.6057.20
Sobha Ltd.574.45506.20525.95550.20569.95594.20613.95638.20
Solar Industries India1167.71121.801137.901152.801168.901183.801199.901214.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Som Distilleries and Breweries175.55166.67170.68173.12177.13179.57183.58186.02
Soma Textiles and Industries16.514.9715.6316.0716.7317.1717.8318.27
Somany Ceramics879.25837.85853.95866.60882.70895.35911.45924.10
Somi Conveyor Beltings70.066.2767.6368.8270.1871.3772.7373.92
Sona Koyo Steering Systems Ltd.104.1597.52100.58102.37105.43107.22110.28112.07
Sonata Software Ltd.231.25220.68224.42227.83231.57234.98238.72242.13
SORIL Infra Resources Ltd.319.95273.47292.78306.37325.68339.27358.58372.17
South Indian Bank Ltd.31.029.9530.4030.7031.1531.4531.9032.20
Southern Petrochemicals Industries Corporation Ltd.39.3537.7038.2538.8039.3539.9040.4541.00
Speciality Restaurants176.85169.65171.95174.40176.70179.15181.45183.90
Spentex Industries4.84.524.634.724.834.925.035.12
Sphere Global Services Ltd.42.0534.4837.8239.9343.2745.3848.7250.83
Spice Mobility21.317.8319.1720.2321.5722.6323.9725.03
SPL Industries24.6522.1223.1823.9224.9825.7226.7827.52
SPML Infra151.75144.68147.42149.58152.32154.48157.22159.38
SQS India BFSI551.15430.63460.32505.73535.42580.83610.52655.93
Sree Rayalaseema Hi Strength Hyp235.7214.80224.70230.20240.10245.60255.50261.00
Sreeleathers Ltd.214.2177.88189.47201.83213.42225.78237.37249.73
SREI Infrastructure Finance Ltd.97.3594.9095.9596.6597.7098.4099.45100.15
SRF Ltd.1874.051754.881785.821829.931860.871904.981935.921980.03
Sri Adhikari Brothers Television15.1514.4014.7514.9515.3015.5015.8516.05
Srikalahasthi Pipes Ltd.359.15327.77340.38349.77362.38371.77384.38393.77
SRS Ltd1.81.651.701.751.801.851.901.95
Stampede Capital Ltd.6.856.306.456.656.807.007.157.35
Standard Industries Ltd.25.723.4724.0324.8725.4326.2726.8327.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Paper Mills274.25251.75262.15268.20278.60284.65295.05301.10
State Bank of India312.25301.53306.52309.38314.37317.23322.22325.08
State Trading Corporation of India Ltd.177.0166.50171.40174.20179.10181.90186.80189.60
Steel Authority of India Ltd.78.275.9776.9377.5778.5379.1780.1380.77
Steel Strips Wheels991.75934.17960.58976.171002.581018.171044.581060.17
STEL Holdings103.998.85100.70102.30104.15105.75107.60109.20
Sterling Biotech Ltd3.22.903.003.103.203.303.403.50
Sterling Tools431.25389.23405.12418.18434.07447.13463.02476.08
Sterlite Technologies Ltd.297.75286.50291.25294.50299.25302.50307.25310.50
STL Global15.6513.1014.1514.9015.9516.7017.7518.50
Strides Arcolab Ltd.791.95778.40782.25787.10790.95795.80799.65804.50
Subex Ltd.8.257.978.088.178.288.378.488.57
Subros264.3256.27259.63261.97265.33267.67271.03273.37
Sudarshan Chemical Industries364.25349.12356.08360.17367.13371.22378.18382.27
Sujana Metal Products1.451.281.321.381.421.481.521.58
Sujana Universal Industries Ltd.0.850.7830.8170.8330.8670.8830.9170.933
Sumeet Industries29.9528.5529.1529.5530.1530.5531.1531.55
Summit Securities878.45849.12855.58867.02873.48884.92891.38902.82
Sun Pharma Advanced Resea445.9424.15432.70439.30447.85454.45463.00469.60
Sun Pharmaceutical Industries Ltd.518.35506.73511.32514.83519.42522.93527.52531.03
Sun TV Network Ltd.934.5910.33917.67926.08933.42941.83949.17957.58
Sundaram Brake Linings659.35622.90634.45646.90658.45670.90682.45694.90
Sundaram Finance Ltd.1888.51825.671842.831865.671882.831905.671922.831945.67
Sundaram Multi Pap4.94.474.634.774.935.075.235.37
Sundaram-Clayton5096.954931.974990.985043.975102.985155.975214.985267.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundram Fasteners Ltd.537.35476.45490.25513.80527.60551.15564.95588.50
Sunflag Iron & Steel Company Ltd74.5571.8372.9273.7374.8275.6376.7277.53
Sunil Hitech Engineers13.212.3712.7312.9713.3313.5713.9314.17
Sunteck Realty Ltd.416.8397.37402.53409.67414.83421.97427.13434.27
Super Spinning Mills21.120.7720.8320.9721.0321.1721.2321.37
Superhouse185.7163.35170.30178.00184.95192.65199.60207.30
Suprajit Engineering315.4302.93306.47310.93314.47318.93322.47326.93
Supreme Industries Ltd.1175.251145.051152.951164.101172.001183.151191.051202.20
Supreme Infrastructure India95.493.0094.0094.7095.7096.4097.4098.10
Supreme Petrochem Ltd.373.9365.60369.30371.60375.30377.60381.30383.60
Supreme Tex Mart2.11.871.932.022.082.172.232.32
Surana Industries3.152.872.983.073.183.273.383.47
Surana Solar16.8515.2015.6516.2516.7017.3017.7518.35
Surana Telecom and Power5.855.575.685.775.885.976.086.17
Surya Roshni Ltd.368.35350.95358.15363.25370.45375.55382.75387.85
Suryalakshmi Cotton Mills87.784.8786.2386.9788.3389.0790.4391.17
Sutlej Textiles and Industries93.085.0088.0090.5093.5096.0099.00101.50
SUVEN LIFE SCIENCES LTD184.75178.70181.35183.05185.70187.40190.05191.75
Suzlon Energy Ltd.13.513.2013.3013.4013.5013.6013.7013.80
Swan Energy Ltd.191.65178.40181.75186.70190.05195.00198.35203.30
Swaraj Engines Ltd.1962.01926.051935.601948.801958.351971.551981.101994.30
Swelect Energy Systems461.55437.97447.98454.77464.78471.57481.58488.37
Symphony Ltd.1656.31512.601547.101601.701636.201690.801725.301779.90
Syncom Healthcare Ltd.5.65.155.305.455.605.755.906.05
Syndicate Bank83.7581.8082.6583.2084.0584.6085.4586.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Syngene International Ltd.538.85520.03528.02533.43541.42546.83554.82560.23
Tainwala Chemicals and Plastics (India)115.0104.27108.33111.67115.73119.07123.13126.47
Taj GVK Hotels & Resorts Ltd.166.85158.57162.28164.57168.28170.57174.28176.57
Take Solutions Limited 156.35147.45151.05153.70157.30159.95163.55166.20
Talbros Automotive Components263.05207.10222.05242.55257.50278.00292.95313.45
Talwalkars Better Value Fitness Ltd.303.4293.87297.93300.67304.73307.47311.53314.27
Tamil Nadu Newsprint & Papers Ltd.437.55420.58425.72431.63436.77442.68447.82453.73
Tamilnadu Petroproducts Ltd.71.3567.9069.2570.3071.6572.7074.0575.10
Tanla Solutions Limited32.2530.6031.2531.7532.4032.9033.5534.05
Tantia Constructions17.616.0016.4017.0017.4018.0018.4019.00
Tara Jewels19.4516.2217.6818.5720.0320.9222.3823.27
Tarapur Transformers7.26.706.807.007.107.307.407.60
Tarmat75.466.6869.8772.6375.8278.5881.7784.53
Tata Chemicals Ltd.718.8703.87710.53714.67721.33725.47732.13736.27
Tata Coffee Ltd.159.55154.42156.28157.92159.78161.42163.28164.92
Tata Communications Ltd.686.9654.15669.00677.95692.80701.75716.60725.55
Tata Consultancy Services Ltd.2545.62479.222508.032526.822555.632574.422603.232622.02
Tata Elxsi Ltd.924.75900.30909.15916.95925.80933.60942.45950.25
Tata Global Beverages Ltd286.85281.55283.85285.35287.65289.15291.45292.95
Tata Investment Corporation Ltd.839.4817.93827.27833.33842.67848.73858.07864.13
Tata Metaliks Ltd.807.0784.45792.50799.75807.80815.05823.10830.35
Tata Motors (DVR)226.5221.97223.53225.02226.58228.07229.63231.12
Tata Motors Ltd.405.1398.40401.30403.20406.10408.00410.90412.80
Tata Power Co. Ltd.91.289.1789.9390.5791.3391.9792.7393.37
Tata Sponge Iron Ltd.931.7914.38921.97926.83934.42939.28946.87951.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Steel Ltd.694.7680.42685.73690.22695.53700.02705.33709.82
Tata Teleservices (Maharashtra) Ltd.7.06.286.476.736.927.187.377.63
TCI Developers561.35526.70543.35552.35569.00578.00594.65603.65
TCI Express Ltd.552.9520.18533.17543.03556.02565.88578.87588.73
TCI Finance Ltd.25.1522.9723.7824.4725.2825.9726.7827.47
TD Power Systems182.4161.82167.73175.07180.98188.32194.23201.57
TeamLease Services Ltd.2052.01950.981991.072021.532061.622092.082132.172162.63
Tech Mahindra Ltd.500.75468.17481.58491.17504.58514.17527.58537.17
Techindia Nirman Ltd.13.111.6512.2012.6513.2013.6514.2014.65
Techno Electric and Engineering Company395.0381.22386.43390.72395.93400.22405.43409.72
Technocraft Industries (India)508.6497.42500.23504.42507.23511.42514.23518.42
Technofab Engineering242.1224.40230.70236.40242.70248.40254.70260.40
Tejas Networks Ltd.394.15383.68388.12391.13395.57398.58403.02406.03
Tera Software Ltd.61.6558.1059.5560.6062.0563.1064.5565.60
Texmaco Infrastructure & Holdings Ltd.70.466.9068.2069.3070.6071.7073.0074.10
Texmaco Rail & Engineering Ltd.109.25104.80106.55107.90109.65111.00112.75114.10
Texmo Pipes & Products Ltd.27.0524.4825.0226.0326.5727.5828.1229.13
TGB Banquets and Hotels55.6552.0853.2254.4355.5756.7857.9259.13
Thangamayil Jewellery648.65587.67612.38630.52655.23673.37698.08716.22
The Byke Hospitality Ltd.166.25160.50162.35164.30166.15168.10169.95171.90
The Grob Tea Company Ltd.923.05923.05923.05923.05923.05923.05923.05923.05
The Mandhana Retail Ventures Ltd.137.85130.90133.95135.90138.95140.90143.95145.90
The Paper Products Limited13.511.7212.3312.9213.5314.1214.7315.32
The Ramco Cements Ltd.706.05690.00696.75701.40708.15712.80719.55724.20
THE RUBY MILLS LTD313.5306.40309.20311.35314.15316.30319.10321.25
NameClose PriceS3S2S1Pivot PointR1R2R3
The United Nilgiri Tea Estates Company Limited432.35371.20391.25411.80431.85452.40472.45493.00
Themis Medicare587.3548.13565.07576.18593.12604.23621.17632.28
Thermax Ltd.1184.81105.871126.931155.871176.931205.871226.931255.87
Thirumalai Chemicals2108.22023.452052.502080.352109.402137.252166.302194.15
Thomas Cook (India) Ltd.240.05234.20236.15238.10240.05242.00243.95245.90
Thyrocare Technologies Ltd.645.0614.00628.60636.80651.40659.60674.20682.40
Tide Water Oil6499.356402.906446.456472.906516.456542.906586.456612.90
TIL586.75549.35559.65573.20583.50597.05607.35620.90
Tilak Nagar Industries Ltd.20.6518.9719.6820.1720.8821.3722.0822.57
Time Technoplast Limited 203.8189.67193.33198.57202.23207.47211.13216.37
Times Guaranty79.9573.7075.8577.9080.0582.1084.2586.30
Timken India Ltd.879.35837.90848.45863.90874.45889.90900.45915.90
Tinplate Company of India Ltd.251.9244.42247.83249.87253.28255.32258.73260.77
Tips Industries111.8599.57104.88108.37113.68117.17122.48125.97
TITAGARH WAGONS LTD.167.75162.13164.32166.03168.22169.93172.12173.83
Titan Company Ltd.832.85804.73811.62822.23829.12839.73846.62857.23
Tokyo Plast International126.25120.53122.92124.58126.97128.63131.02132.68
Torrent Pharmaceuticals Ltd.1344.851294.321309.281327.071342.031359.821374.781392.57
Torrent Power Ltd.264.25255.17258.78261.52265.13267.87271.48274.22
Tourism Finance Corporation of India Ltd.153.3147.73150.37151.83154.47155.93158.57160.03
TPL Plastech Ltd.555.0522.07533.03544.02554.98565.97576.93587.92
Transformers and Rectifiers India35.7534.4034.9535.3535.9036.3036.8537.25
Transport Corporation of India Ltd. 287.35278.30281.65284.50287.85290.70294.05296.90
Transwarranty Finance15.613.6814.4715.0315.8216.3817.1717.73
Tree House Education & Accessories Ltd.13.6512.4312.8213.2313.6214.0314.4214.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Trent Ltd.329.75321.30324.15326.95329.80332.60335.45338.25
TRF240.2228.07233.53236.87242.33245.67251.13254.47
Tribhovandas Bhimji Zaveri118.0114.18115.87116.93118.62119.68121.37122.43
TRIDENT Ltd.86.684.2285.2385.9286.9387.6288.6389.32
Trigyn Technologies Ltd.132.4119.53125.47128.93134.87138.33144.27147.73
Triveni Engineering & Industries Ltd.77.072.7274.6375.8277.7378.9280.8382.02
Triveni Turbine Ltd.128.8123.37124.93126.87128.43130.37131.93133.87
TT Limited93.768.1574.9084.3091.05100.45107.20116.60
TTK Healthcare Ltd.837.6810.30820.10828.85838.65847.40857.20865.95
TTK Prestige Ltd.7144.46723.006917.507030.957225.457338.907533.407646.85
Tulsi Extrusions Limited3.253.183.223.233.273.283.323.33
TV Today Network Ltd.396.5366.00377.10386.80397.90407.60418.70428.40
TV Vision Ltd.15.7514.6215.0815.4215.8816.2216.6817.02
TV18 Broadcast Ltd.53.7551.3352.4253.0854.1754.8355.9256.58
TVS Electronics394.05359.57372.28383.17395.88406.77419.48430.37
TVS Motor Company Ltd.760.25733.63742.82751.53760.72769.43778.62787.33
TVS Srichakra3364.753202.173258.783311.773368.383421.373477.983530.97
Ucal Fuel Systems Ltd246.05230.72237.48241.77248.53252.82259.58263.87
UCO Bank29.327.7228.4328.8729.5830.0230.7331.17
UFLEX Ltd.465.5451.00457.50461.50468.00472.00478.50482.50
UFO Moviez India Ltd.523.9483.52493.23508.57518.28533.62543.33558.67
Ugar Sugar Works28.425.5226.3327.3728.1829.2230.0331.07
Ujaas Energy21.8521.2021.4521.6521.9022.1022.3522.55
Ujjivan Financial Services Ltd.363.05348.58354.42358.73364.57368.88374.72379.03
UltraTech Cement Ltd.4311.84203.204231.004271.404299.204339.604367.404407.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Umang Dairies Ltd.79.6575.1377.0278.3380.2281.5383.4284.73
Unichem Laboratories Ltd.305.0289.17294.73299.87305.43310.57316.13321.27
Union Bank of India148.2144.42146.03147.12148.73149.82151.43152.52
Uniphos Enterprises89.985.1586.1088.0088.9590.8591.8093.70
Uniply Industries437.95426.03431.02434.48439.47442.93447.92451.38
Unitech Ltd.6.555.926.186.376.636.827.087.27
United Bank of India17.1516.6716.8817.0217.2317.3717.5817.72
United Breweries Ltd.1021.3985.871000.431010.871025.431035.871050.431060.87
United Spirits Ltd.3359.73249.303297.503328.603376.803407.903456.103487.20
Unity Infraprojects Ltd.5.55.125.235.375.485.625.735.87
Universal Cables173.2165.60168.40170.80173.60176.00178.80181.20
UPL Ltd.717.8697.20706.20712.00721.00726.80735.80741.60
Usha Martin Ltd.20.9519.3820.1220.5321.2721.6822.4222.83
Usher Agro Ltd.7.856.837.127.487.778.138.428.78
UTI Gold Exchange Traded Fund2555.02520.072535.032545.022559.982569.972584.932594.92
UTI-Nifty Exchange Traded Fund1066.71058.971062.831064.771068.631070.571074.431076.37
UTI-Sensex Exchange Traded Fund345.0344.40344.70344.85345.15345.30345.60345.75
Uttam Galva Steels Ltd.22.7521.3721.6822.2222.5323.0723.3823.92
Uttam Value Steels Ltd.0.40.3330.3670.3830.4170.4330.4670.483
UTTAMSUGAR146.6139.07142.33144.47147.73149.87153.13155.27
V-Guard Industries230.4223.27226.13228.27231.13233.27236.13238.27
V-Mart Retail1351.851289.651309.351330.601350.301371.551391.251412.50
V.I.P. Industries Ltd.346.3331.82336.43341.37345.98350.92355.53360.47
V2 Retail500.25489.80493.75497.00500.95504.20508.15511.40
VA Tech Wabag Limited607.85587.23596.62602.23611.62617.23626.62632.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Vadilal Industries977.6938.57954.93966.27982.63993.971010.331021.67
Vaibhav Global700.25655.37671.88686.07702.58716.77733.28747.47
Vakrangee Ltd.745.45706.97718.48731.97743.48756.97768.48781.97
Value Industries7.957.077.387.677.988.278.588.87
Vardhman Acrylics46.745.7846.1746.4346.8247.0847.4747.73
Vardhman Polytex34.5533.4333.9234.2334.7235.0335.5235.83
Vardhman Special Steels162.2157.55159.20160.70162.35163.85165.50167.00
Vardhman Textiles Ltd.1324.351300.521307.781316.071323.331331.621338.881347.17
Varun Beverages Ltd.506.0493.23499.17502.58508.52511.93517.87521.28
Vascon Engineers Limited38.6535.8536.6537.6538.4539.4540.2541.25
Vedanta Ltd298.0282.05286.00292.00295.95301.95305.90311.90
Venky's (India) Ltd.2840.152767.432799.522819.832851.922872.232904.322924.63
Venus Remedies Ltd100.5596.8798.3899.47100.98102.07103.58104.67
Vesuvius India Ltd.1204.651186.521192.281198.471204.231210.421216.181222.37
Veto Switchgears & Cables Ltd.227.05211.12218.08222.57229.53234.02240.98245.47
Viceroy Hotels17.0516.1016.3516.7016.9517.3017.5517.90
Videocon Industries Ltd.16.0514.1315.0215.5316.4216.9317.8218.33
Vidhi Specialty Food Ingredients Ltd.101.1596.0398.1299.63101.72103.23105.32106.83
Vijay Shanthi Builders27.4523.8825.1226.2827.5228.6829.9231.08
Vijaya Bank68.9565.8766.9867.9769.0870.0771.1872.17
Vikas Ecotech Ltd.32.7531.3031.9532.3533.0033.4034.0534.45
Vimta Labs164.8128.47139.33152.07162.93175.67186.53199.27
Vinati Organics1039.51000.331015.171027.331042.171054.331069.171081.33
Vindhya Telelink1321.31258.601281.801301.551324.751344.501367.701387.45
Vinyl Chemicals (India)85.3576.0279.6882.5286.1889.0292.6895.52
NameClose PriceS3S2S1Pivot PointR1R2R3
VIP Clothing Ltd.64.558.8561.3062.9065.3566.9569.4071.00
Vipul Ltd.71.1567.7069.3570.2571.9072.8074.4575.35
Visa Steel Ltd. 17.8517.0717.3817.6217.9318.1718.4818.72
Visagar Polytex1.651.651.651.651.651.651.651.65
Visaka Industries632.1608.95617.70624.90633.65640.85649.60656.80
Vishnu Chemicals342.85321.57329.08335.97343.48350.37357.88364.77
Vivimed Labs Ltd.110.85105.98107.52109.18110.72112.38113.92115.58
VLS Finance91.3583.4086.1588.7591.5094.1096.8599.45
Voltamp Transformers Limi1055.051041.031047.821051.431058.221061.831068.621072.23
Voltas Ltd.631.55598.98610.12620.83631.97642.68653.82664.53
VRL Logistics Ltd.418.85408.10411.15415.00418.05421.90424.95428.80
VST Industries Ltd.3248.03047.003128.003188.003269.003329.003410.003470.00
VST Tillers Tractors2404.852270.152303.152354.002387.002437.852470.852521.70
WABCO India7350.46865.336990.177170.287295.127475.237600.077780.18
Walchandnagar Industries Ltd. 224.1217.27220.23222.17225.13227.07230.03231.97
Wanbury41.4535.1236.7839.1240.7843.1244.7847.12
Websol Energy System Ltd.109.05104.73106.62107.83109.72110.93112.82114.03
Weizmann68.665.4067.0067.8069.4070.2071.8072.60
Weizmann Forex1425.01335.001373.001399.001437.001463.001501.001527.00
Welspun Corp Ltd.133.35125.63128.02130.68133.07135.73138.12140.78
Welspun Enterprises Ltd.163.05147.03151.02157.03161.02167.03171.02177.03
Welspun India Ltd.69.066.8267.5368.2768.9869.7270.4371.17
Welspun Investments and Commercials194.95194.95194.95194.95194.95194.95194.95194.95
Wendt (India)2318.72258.952279.002298.852318.902338.752358.802378.65
West Coast Paper Mills Ltd.283.55254.53268.32275.93289.72297.33311.12318.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Wheels India1812.251737.171766.081789.171818.081841.171870.081893.17
Whirpool Of India Ltd.1524.551418.371452.181488.371522.181558.371592.181628.37
Williamson Magor and Company86.580.5382.2784.3886.1288.2389.9792.08
Windsor Machines88.082.0884.6786.3388.9290.5893.1794.83
Winsome Yarns2.051.901.952.002.052.102.152.20
Wipro Ltd.289.7283.30285.00287.35289.05291.40293.10295.45
Wockhardt Ltd.772.9741.42753.23763.07774.88784.72796.53806.37
Wonderla Holidays Ltd.360.05352.12355.68357.87361.43363.62367.18369.37
WS Industries8.157.107.457.808.158.508.859.20
Xchanging Solutions61.2558.1859.5260.3861.7262.5863.9264.78
XL Energy Ltd.3.23.203.203.203.203.203.203.20
Xpro India50.948.3349.1750.0350.8751.7352.5753.43
Yes Bank Ltd.315.9299.00303.00309.45313.45319.90323.90330.35
Zandu Realty Ltd.2005.751808.921865.581935.671992.332062.422119.082189.17
Zee Entertainment Enterprises Ltd.571.5554.75561.50566.50573.25578.25585.00590.00
Zee Learn Ltd.43.240.5841.7742.4843.6744.3845.5746.28
Zee Media Corporation Ltd.41.940.5541.2041.5542.2042.5543.2043.55
Zen Technologies132.2120.02125.33128.77134.08137.52142.83146.27
Zensar Technolgies Ltd.814.1777.32793.03803.57819.28829.82845.53856.07
Zicom Electronic Security Systems20.9519.7520.2520.6021.1021.4521.9522.30
Zodiac Clothing Co. Ltd.219.35205.07208.18213.77216.88222.47225.58231.17
Zuari Agro Chemicals515.9486.90500.30508.10521.50529.30542.70550.50
Zuari Global258.0241.25248.90253.45261.10265.65273.30277.85
Zydus Wellness Limited942.85904.90914.95928.90938.95952.90962.95976.90
Zylog Systems Ltd. 3.653.423.483.573.633.723.783.87
NameClose PriceS3S2S1Pivot PointR1R2R3




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.