Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.572.75562.92566.58569.67573.33576.42580.08583.17
Gujarat Gas Co. Ltd.917.65903.52909.28913.47919.23923.42929.18933.37
Kothari Products Ltd.184.5178.98181.07182.78184.87186.58188.67190.38
20 Microns41.3539.4039.8540.6041.0541.8042.2543.00
3I INFOTECH LIMITED3.853.633.723.783.873.934.024.08
3M India Ltd.14379.913945.5014054.3014217.1014325.9014488.7014597.5014760.30
63 Moons Technologies Ltd.152.05140.80143.05147.55149.80154.30156.55161.05
8K Miles Software Services Ltd.499.45487.63492.82496.13501.32504.63509.82513.13
A2Z Infra Engineering36.635.0535.6036.1036.6537.1537.7038.20
Aarti Drugs533.65517.98523.62528.63534.27539.28544.92549.93
Aarti Industries Ltd.898.6875.70882.80890.70897.80905.70912.80920.70
Aarvee Denim and Exports44.3538.9840.1242.2343.3745.4846.6248.73
Aban Offshore Ltd.183.45176.38179.22181.33184.17186.28189.12191.23
ABB Ltd.1340.351311.571320.781330.571339.781349.571358.781368.57
Abbott India Ltd.4234.84056.474103.734169.274216.534282.074329.334394.87
ABG Shipyard Ltd.13.412.6012.8013.1013.3013.6013.8014.10
ACC Ltd.1765.151715.421734.081749.621768.281783.821802.481818.02
Accelya Kale Solutions Ltd.1454.01381.731409.371431.681459.321481.631509.271531.58
Action Construction Equipment Ltd. 70.268.0568.8069.5070.2570.9571.7072.40
Adani Enterprises Ltd.125.6118.32120.33122.97124.98127.62129.63132.27
Adani Ports & Special Economic Zone Ltd.401.4387.53392.27396.83401.57406.13410.87415.43
Adani Power Limited29.0528.4728.6828.8729.0829.2729.4829.67
Adani Transmission Ltd.226.65217.03221.02223.83227.82230.63234.62237.43
ADF Foods Industries240.15233.83236.02238.08240.27242.33244.52246.58
Adhunik Metaliks Limited4.353.773.984.174.384.574.784.97
Aditya Birla Fashion and Retail Ltd.148.9142.15143.70146.30147.85150.45152.00154.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money85.577.0780.0382.7785.7388.4791.4394.17
Adlabs Entertainment68.1565.5266.5867.3768.4369.2270.2871.07
Ador Welding Ltd.544.35524.70532.85538.60546.75552.50560.65566.40
Advanced Enzyme Technologies265.5259.85261.50263.50265.15267.15268.80270.80
Advani Hotels and Resorts (India)62.760.5561.4062.0562.9063.5564.4065.05
Aegis Logistics Ltd.223.15213.17216.58219.87223.28226.57229.98233.27
AGC Networks115.1100.73106.37110.73116.37120.73126.37130.73
Agro Phos India Ltd.23.021.1721.5322.2722.6323.3723.7324.47
Agro Tech Foods Ltd.515.5496.65502.50509.00514.85521.35527.20533.70
Ahluwalia Contracts (India) Ltd.287.15277.43281.72284.43288.72291.43295.72298.43
AIA Engineering Ltd.1407.551371.621385.781396.671410.831421.721435.881446.77
Ajanta Pharmaceuticals Ltd.1195.551159.551172.551184.051197.051208.551221.551233.05
Ajmera Realty & Infra India Ltd.252.5241.60245.80249.15253.35256.70260.90264.25
Aksh Optifibre Ltd.24.623.7724.0324.3224.5824.8725.1325.42
Akzo Nobel India Ltd.1824.051783.771797.381810.721824.331837.671851.281864.62
Alankit Ltd.35.832.4233.8334.8236.2337.2238.6339.62
Albert David Ltd.283.05272.12276.18279.62283.68287.12291.18294.62
Alchemist Corporation Ltd.11.29.9310.2710.7311.0711.5311.8712.33
Alembic Ltd.39.037.6538.1038.5539.0039.4539.9040.35
Alembic Pharmaceuticals Ltd.501.2483.80488.40494.80499.40505.80510.40516.80
Alicon Castalloy546.15516.10528.05537.10549.05558.10570.05579.10
Alkali Metals Ltd.71.8565.9367.5269.6871.2773.4375.0277.18
Alkem Laboratories Ltd.1830.251796.171808.081819.171831.081842.171854.081865.17
Alkyl Amines Chemicals Ltd.560.4524.60534.80547.60557.80570.60580.80593.60
Allahabad Bank65.163.7564.3064.7065.2565.6566.2066.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Allcargo Logistics Ltd.168.75157.55160.65164.70167.80171.85174.95179.00
Allied Digital Services L20.8519.4820.0220.4320.9721.3821.9222.33
ALLSEC Technologies447.35423.18431.42439.38447.62455.58463.82471.78
Almondz Global Securities27.0525.4326.0226.5327.1227.6328.2228.73
Alok Industries Ltd.3.153.003.053.103.153.203.253.30
Alpa Laboratories29.7527.7328.5229.1329.9230.5331.3231.93
Alphageo (India)777.85763.93769.12773.48778.67783.03788.22792.58
Alps Industries4.754.604.654.704.754.804.854.90
Amara Raja Batteries Ltd.682.0670.33674.67678.33682.67686.33690.67694.33
Ambika Cotton Mills1323.21295.201303.101313.151321.051331.101339.001349.05
Ambuja Cements Ltd.274.05263.02267.48270.77275.23278.52282.98286.27
AMD Industries Ltd.40.5537.3338.5239.5340.7241.7342.9243.93
Amrutanjan Health Care586.7563.35569.30578.00583.95592.65598.60607.30
Amtek Auto Ltd.22.6522.1522.3522.5022.7022.8523.0523.20
Anant Raj Ltd.52.549.9350.9751.7352.7753.5354.5755.33
Andhra Bank54.2552.8353.4253.8354.4254.8355.4255.83
Andhra Cement11.2510.5510.8511.0511.3511.5511.8512.05
Andhra Sugars Ltd.510.1499.80503.40506.75510.35513.70517.30520.65
ANG Industries6.05.705.805.906.006.106.206.30
Anik Industries64.757.6360.3762.5365.2767.4370.1772.33
Ansal Housing and Construction20.519.5819.9720.2320.6220.8821.2721.53
Ansal Properties & Infrastructure Ltd.20.8519.7520.0520.4520.7521.1521.4521.85
Apar Industries Ltd.779.1764.47769.73774.42779.68784.37789.63794.32
Apcotex Industries Ltd.484.7450.38460.17472.43482.22494.48504.27516.53
Apex Frozen Foods Ltd.458.9440.18447.57453.23460.62466.28473.67479.33
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd.1928.651894.771904.881916.771926.881938.771948.881960.77
Apollo Hospitals Enterprises Ltd.1058.11043.801049.001053.551058.751063.301068.501073.05
Apollo Tyres Ltd.241.3235.60237.80239.55241.75243.50245.70247.45
Aptech Ltd.303.9293.33297.67300.78305.12308.23312.57315.68
Archidply Industries93.8586.2088.7591.3093.8596.4098.95101.50
Archies29.828.7229.1329.4729.8830.2230.6330.97
Arcotech Ltd.62.561.0061.5062.0062.5063.0063.5064.00
Aries Agro242.25214.33222.22232.23240.12250.13258.02268.03
Arihant Foundations & Housing Ltd48.046.9347.4747.7348.2748.5349.0749.33
Arman Financial Services Ltd.210.6200.53204.27207.43211.17214.33218.07221.23
Aro Granite Industries68.6566.1067.0567.8568.8069.6070.5571.35
Arrow Greentech Ltd.555.5534.75540.90548.20554.35561.65567.80575.10
Arrow Textiles45.0543.1743.7844.4245.0345.6746.2846.92
Arshiya81.3578.6579.7580.5581.6582.4583.5584.35
Arvind Ltd.394.0382.07387.23390.62395.78399.17404.33407.72
Arvind SmartSpaces Ltd.149.35134.65139.85144.60149.80154.55159.75164.50
Asahi India Glass Ltd.371.05355.65361.35366.20371.90376.75382.45387.30
Asahi Songwon Colors352.55327.53338.32345.43356.22363.33374.12381.23
Ashapura Intimates Fashion Ltd.491.2475.17481.83486.52493.18497.87504.53509.22
Ashapura Minechem Ltd52.951.0551.6052.2552.8053.4554.0054.65
Ashiana Housing Ltd.169.75162.18164.82167.28169.92172.38175.02177.48
Ashima28.1526.1026.8527.5028.2528.9029.6530.30
Ashok Leyland Ltd.129.15126.08127.22128.18129.32130.28131.42132.38
Ashoka Buildcon Ltd.187.2183.47184.73185.97187.23188.47189.73190.97
Asian Granito India502.9485.27491.63497.27503.63509.27515.63521.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (East)256.05246.70249.75252.90255.95259.10262.15265.30
Asian Hotels (North)118.0111.97114.73116.37119.13120.77123.53125.17
Asian Hotels (West)162.5161.67161.83162.17162.33162.67162.83163.17
Asian Paints Ltd.1178.51159.921165.531172.021177.631184.121189.731196.22
Aspinwall & Company Ltd.314.7302.47306.23310.47314.23318.47322.23326.47
Astra Microwave Products Ltd. 124.4122.30123.00123.70124.40125.10125.80126.50
Astral Poly Technik Ltd.741.15720.77728.38734.77742.38748.77756.38762.77
AstraZenca Pharma India Ltd.975.9928.52944.43960.17976.08991.821007.731023.47
Atlanta Ltd.94.7590.1791.5893.1794.5896.1797.5899.17
Atlas Cycle Industries420.2410.97413.53416.87419.43422.77425.33428.67
Atul Auto Ltd.473.9452.43459.97466.93474.47481.43488.97495.93
Atul Ltd.2412.92276.932338.972375.932437.972474.932536.972573.93
Aurionpro Solutions Ltd.147.0138.13141.07144.03146.97149.93152.87155.83
Aurobindo Pharma Ltd.754.05738.25744.15749.10755.00759.95765.85770.80
Ausom Enterprise50.546.8048.5049.5051.2052.2053.9054.90
Autoline Industries81.6578.7379.8280.7381.8282.7383.8284.73
Autolite (India)77.6568.7871.4274.5377.1780.2882.9286.03
Automotive Axles Ltd.918.15889.02897.98908.07917.03927.12936.08946.17
Automotive Stampings and Assemblies92.983.3786.8389.8793.3396.3799.83102.87
Avanti Feeds Ltd.2672.252544.832577.422624.832657.422704.832737.422784.83
Avenue Supermarts Ltd.1167.41144.671153.331160.371169.031176.071184.731191.77
AVT Natural Products Ltd.39.538.3738.7339.1239.4839.8740.2340.62
Axis Bank Ltd.460.3450.20454.10457.20461.10464.20468.10471.20
Axis Mutual Fund - Gold ETF2624.52597.672606.832615.672624.832633.672642.832651.67
AXISCADES Engineering Technologies Ltd.115.05107.70110.35112.70115.35117.70120.35122.70
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd.63.360.2061.1062.2063.1064.2065.1066.20
B L Kashyap & Sons Ltd.42.140.7341.2741.6842.2242.6343.1743.58
Bafna Pharmaceuticals25.023.3823.9724.4825.0725.5826.1726.68
BAG Films & Media Ltd. 4.94.484.674.784.975.085.275.38
Bajaj Auto Ltd.3217.953154.603176.353197.153218.903239.703261.453282.25
Bajaj Corp Ltd.435.45424.73429.12432.28436.67439.83444.22447.38
Bajaj Electricals Limited409.85386.45395.15402.50411.20418.55427.25434.60
Bajaj Finance1845.91786.871809.431827.671850.231868.471891.031909.27
Bajaj Finserv Ltd.5306.15163.405206.705256.405299.705349.405392.705442.40
Bajaj Hindusthan Sugar Ltd.14.2513.9714.0814.1714.2814.3714.4814.57
Bajaj Holdings & Investment Ltd.2913.92852.402868.702891.302907.602930.202946.502969.10
Bal Pharma94.6591.0092.1593.4094.5595.8096.9598.20
Balaji Amines Ltd.411.4401.50405.30408.35412.15415.20419.00422.05
Balaji Telefilms Ltd.155.95151.83153.02154.48155.67157.13158.32159.78
Balkrishna Industries Ltd.1705.21648.751669.901687.551708.701726.351747.501765.15
Balkrishna Paper Mills Ltd.75.670.9772.1373.8775.0376.7777.9379.67
Ballarpur Industries Ltd.12.211.9012.0012.1012.2012.3012.4012.50
Balmer Lawrie & Co. Ltd.224.8220.20221.60223.20224.60226.20227.60229.20
Balrampur Chini Mills Ltd.160.7156.10157.80159.25160.95162.40164.10165.55
Banaras Beads59.1555.9757.2858.2259.5360.4761.7862.72
Banco Products (India) Ltd.217.3212.12214.23215.77217.88219.42221.53223.07
Bang Overseas34.632.7233.2333.9234.4335.1235.6336.32
BANK NIFTY24009.823538.9723731.3323870.5724062.9324202.1724394.5324533.77
Bank of Baroda134.9130.82132.43133.67135.28136.52138.13139.37
Bank of India134.75129.52131.48133.12135.08136.72138.68140.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Maharashtra.24.9524.4224.5824.7724.9325.1225.2825.47
Bannari Amman Spinning Mills306.7302.08303.57305.13306.62308.18309.67311.23
Bannari Amman Sugars Ltd.2353.952269.302304.652329.302364.652389.302424.652449.30
Banswara Syntex137.3131.62133.83135.57137.78139.52141.73143.47
Barak Vally Cements27.626.2726.6327.1227.4827.9728.3328.82
Bartronics India Ltd.14.413.5313.8714.1314.4714.7315.0715.33
BASF India Ltd.1734.951676.921698.481716.721738.281756.521778.081796.32
Bata India Ltd.791.35713.15734.25762.80783.90812.45833.55862.10
Bayer CropScience Ltd.3772.03686.333714.673743.333771.673800.333828.673857.33
Beardsell Ltd67.7563.0065.2566.5068.7570.0072.2573.50
Bedmutha Industries23.0521.5221.8822.4722.8323.4223.7824.37
BEML Ltd.1691.01579.581615.471653.231689.121726.881762.771800.53
Berger Paints India Ltd.261.9253.00256.00258.95261.95264.90267.90270.85
BF Investment227.75215.50220.25224.00228.75232.50237.25241.00
BF Utilities Ltd.397.2381.80388.40392.80399.40403.80410.40414.80
BGR Energy Systems Ltd132.3129.45130.50131.40132.45133.35134.40135.30
Bhageria Industries Ltd.298.2286.40290.70294.45298.75302.50306.80310.55
Bhandari Hosiery Exports Ltd.3.73.403.503.603.703.803.904.00
Bhansali Engineering Polymers Ltd.112.1108.90110.30111.20112.60113.50114.90115.80
Bharat Bijlee Ltd.1100.851061.901076.951088.901103.951115.901130.951142.90
Bharat Electronics Ltd.172.3168.98170.27171.28172.57173.58174.87175.88
Bharat Financial Inclusion Ltd.1017.4993.001002.501009.951019.451026.901036.401043.85
Bharat Forge Ltd.628.15614.30619.65623.90629.25633.50638.85643.10
Bharat Gears143.6133.60137.40140.50144.30147.40151.20154.30
Bharat Heavy Electricals Ltd.84.682.6583.4084.0084.7585.3586.1086.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd.508.15491.50498.15503.15509.80514.80521.45526.45
Bharat Rasayan3210.03100.003140.003175.003215.003250.003290.003325.00
Bharat Wire Ropes Ltd.97.5589.9792.9895.2798.28100.57103.58105.87
Bharati Defence and Infrastructure Ltd.8.757.958.158.458.658.959.159.45
Bharatiya Global Infomedia6.055.155.455.756.056.356.656.95
Bharti Airtel Ltd.473.75451.27457.38465.57471.68479.87485.98494.17
Bharti Infratel460.25451.55454.95457.60461.00463.65467.05469.70
Bhartiya International625.15594.40606.45615.80627.85637.20649.25658.60
Bhushan Steel Ltd.58.156.8357.3757.7358.2758.6359.1759.53
Bigbloc Construction Ltd.99.490.8594.0096.7099.85102.55105.70108.40
Binani Industries79.976.7777.6378.7779.6380.7781.6382.77
Biocon Ltd.376.25357.98365.62370.93378.57383.88391.52396.83
Birla Cable Ltd.60.2555.6857.0258.6359.9761.5862.9264.53
Birla Corporation Ltd.1016.65986.02995.481006.071015.531026.121035.581046.17
Birla Sun Life Gold ETF2774.352717.572734.782754.572771.782791.572808.782828.57
Birla Sun Life Nifty ETF106.75105.25105.65106.20106.60107.15107.55108.10
BLB Ltd.7.07.007.007.007.007.007.007.00
Bliss GVS Pharma Ltd.182.7168.38171.77177.23180.62186.08189.47194.93
BLS International Services Ltd.259.55247.10251.55255.55260.00264.00268.45272.45
Blue Blends (India) Ltd.28.327.0027.5027.9028.4028.8029.3029.70
Blue Dart Express Ltd.4107.853973.484025.224066.534118.274159.584211.324252.63
Blue Star Ltd.803.4783.93790.47796.93803.47809.93816.47822.93
Bodal Chemicals Ltd.174.45170.23171.62173.03174.42175.83177.22178.63
Bombay Burmah Trading Corporation Ltd.1691.851616.401644.751668.301696.651720.201748.551772.10
Bombay Dyeing & Manufacturing Co. Ltd.211.25194.22200.18205.72211.68217.22223.18228.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Rayon Fashions Ltd.120.1116.20117.70118.90120.40121.60123.10124.30
Bosch Ltd.21538.720781.3021057.3021298.0021574.0021814.7022090.7022331.40
BPL Ltd.67.465.9366.4766.9367.4767.9368.4768.93
Brigade Enterprises Limit 269.1257.97262.53265.82270.38273.67278.23281.52
Britannia Industries Ltd.4636.254491.004555.554595.904660.454700.804765.354805.70
Brooks Laboratories106.55103.83104.92105.73106.82107.63108.72109.53
BS Ltd.1.351.271.281.321.331.371.381.42
BSE Ltd.972.65965.10967.55970.10972.55975.10977.55980.10
BSE SENSEX32390.031908.2032113.8032251.9032457.5032595.6032801.2032939.30
BSEL Infrastructure Realty3.83.653.703.753.803.853.903.95
BSL62.859.3060.7061.7563.1564.2065.6066.65
Burnpur Cement8.07.777.837.927.988.078.138.22
Butterfly Gandhimathi Appliances243.8229.50234.00238.90243.40248.30252.80257.70
C & C Constructions50.943.6345.1748.0349.5752.4353.9756.83
Cadila Healthcare Ltd.490.75478.08482.92486.83491.67495.58500.42504.33
Cambridge Technology Enterprises69.6569.5769.5869.6269.6369.6769.6869.72
Camlin Fine Sciences89.084.7586.3087.6589.2090.5592.1093.45
Can Fin Homes Ltd.537.15519.05525.65531.40538.00543.75550.35556.10
Canara Bank302.6294.02297.03299.82302.83305.62308.63311.42
Cantabil Retail India71.767.9069.3070.5071.9073.1074.5075.70
Capital First753.45732.43739.82746.63754.02760.83768.22775.03
Capital Trust Ltd.518.7495.87502.93510.82517.88525.77532.83540.72
Caplin Point Laboratories Ltd.699.7685.30690.70695.20700.60705.10710.50715.00
Capri Global Capital118.95111.72113.38116.17117.83120.62122.28125.07
Carborundum Universal Ltd.332.2321.20324.60328.40331.80335.60339.00342.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Career Point145.45140.82142.48143.97145.63147.12148.78150.27
Castex Technologies Ltd.5.054.824.884.975.035.125.185.27
Castrol (India) Ltd.378.65369.57372.78375.72378.93381.87385.08388.02
CCL Products India Ltd.310.45298.70304.05307.25312.60315.80321.15324.35
Ceat Ltd.1715.11682.731694.371704.731716.371726.731738.371748.73
Celebrity Fashions15.014.3014.5014.7514.9515.2015.4015.65
Celestial Biolabs Ltd.22.020.6721.2321.6222.1822.5723.1323.52
Central Bank of India76.2572.8274.1875.2276.5877.6278.9880.02
Central Depository Services (India) Ltd.381.65363.63370.82376.23383.42388.83396.02401.43
Centum Electronics617.15576.65585.85601.50610.70626.35635.55651.20
Century Enka Ltd.360.4348.75353.40356.90361.55365.05369.70373.20
Century Extrusions4.754.434.524.634.724.834.925.03
Century Plyboards (India) Ltd.279.85271.90274.95277.40280.45282.90285.95288.40
Century Textile & Industries Ltd.1319.31259.401282.701301.001324.301342.601365.901384.20
Cera Sanitaryware3153.23070.133101.373127.283158.523184.433215.673241.58
Cerebra Integrated Technologies42.0539.3040.2541.1542.1043.0043.9544.85
CESC Ltd.1029.3999.371010.131019.721030.481040.071050.831060.42
CG Power and Industrial Solutions Ltd.81.478.4279.5380.4781.5882.5283.6384.57
Chambal Fertilizers & Chemicals Ltd.145.65135.60139.35142.50146.25149.40153.15156.30
Chennai Petroleum Corporation Ltd.440.8425.55431.40436.10441.95446.65452.50457.20
Cholamandalam Investment and Finance Company1116.651084.431096.221106.431118.221128.431140.221150.43
Chromatic India2.051.901.952.002.052.102.152.20
Cigniti Technologies276.6253.73262.87269.73278.87285.73294.87301.73
Cimmco92.185.7887.9790.0392.2294.2896.4798.53
Cineline India89.0583.5085.7587.4089.6591.3093.5595.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Cinevista Ltd.24.0520.8221.7822.9223.8825.0225.9827.12
Cipla Ltd.607.8590.02596.03601.92607.93613.82619.83625.72
City Union Bank Ltd.157.6152.48154.47156.03158.02159.58161.57163.13
CL Educate Ltd.348.35332.23338.62343.48349.87354.73361.12365.98
Clariant Chemicals (India) Ltd.612.0588.00598.00605.00615.00622.00632.00639.00
CMI Ltd195.2148.80160.40177.80189.40206.80218.40235.80
Coal India Ltd285.8278.63281.77283.78286.92288.93292.07294.08
Cochin Shipyard Ltd.568.3559.07562.53565.42568.88571.77575.23578.12
Coffee Day Enterprises Ltd.225.5219.75221.90223.70225.85227.65229.80231.60
Colgate Palmolive (India) Ltd.1046.91020.871030.431038.671048.231056.471066.031074.27
Commercial Engineers and Body Builders Co11.0510.3210.5810.8211.0811.3211.5811.82
Compuage Infocom28.024.5525.9026.9528.3029.3530.7031.75
Compucom Software13.5513.0813.2213.3813.5213.6813.8213.98
Consolidated Construction5.354.985.125.235.375.485.625.73
Consolidated Finvest & Holdings Ltd.64.4560.2061.6563.0564.5065.9067.3568.75
Container Corporation of India Ltd.1319.251276.901290.951305.101319.151333.301347.351361.50
Control Print Ltd.385.75371.47375.78380.77385.08390.07394.38399.37
Cords Cable Industries125.75116.35120.05122.90126.60129.45133.15136.00
Coromandel International Ltd.473.1460.57465.83469.47474.73478.37483.63487.27
Corporation Bank39.237.7738.3338.7739.3339.7740.3340.77
Cosmo Films Ltd.395.35384.65389.05392.20396.60399.75404.15407.30
Country Club Hospitality & Holidays12.812.3312.4712.6312.7712.9313.0713.23
Country Condos3.052.983.023.033.073.083.123.13
Cox and Kings (India) Ltd.270.6267.40268.70269.65270.95271.90273.20274.15
Credit Analysis and Research1425.651395.771405.881415.771425.881435.771445.881455.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Crest Ventures185.95149.03162.02173.98186.97198.93211.92223.88
CRISIL Ltd.1815.01776.671788.331801.671813.331826.671838.331851.67
Crompton Greaves Ltd.216.35208.57210.48213.42215.33218.27220.18223.12
Cubex Tubings24.724.7024.7024.7024.7024.7024.7024.70
Cummins India Ltd.891.6872.07878.53885.07891.53898.07904.53911.07
Cupid Ltd.280.35274.57276.78278.57280.78282.57284.78286.57
Cybertech Systems and Software71.767.4369.3770.5372.4773.6375.5776.73
Cyient Ltd.550.05538.08542.22546.13550.27554.18558.32562.23
D-Link (India) Ltd.120.3114.55116.90118.60120.95122.65125.00126.70
D.B. Corp Ltd.371.7359.47364.03367.87372.43376.27380.83384.67
D.B. Realty Ltd.36.7535.0235.5836.1736.7337.3237.8838.47
D.S. Kulkarni Developers Ltd.25.7523.4223.9824.8725.4326.3226.8827.77
Dabur India Ltd.318.55312.98315.02316.78318.82320.58322.62324.38
Dalmia Bharat2690.72605.582635.872663.282693.572720.982751.272778.68
Dalmia Bharat Sugar and Industries173.9155.87161.03167.47172.63179.07184.23190.67
Damodar Industries130.5121.67124.83127.67130.83133.67136.83139.67
Datamatics Global Services Ltd.100.997.6798.9399.92101.18102.17103.43104.42
DCB Bank Ltd.178.2171.33174.07176.13178.87180.93183.67185.73
DCM116.2114.72115.13115.67116.08116.62117.03117.57
DCM Shriram525.3511.32515.13520.22524.03529.12532.93538.02
DCW Ltd.47.944.6045.8046.8548.0549.1050.3051.35
De Nora India243.45233.37237.78240.62245.03247.87252.28255.12
Deccan Cements567.2540.62547.43557.32564.13574.02580.83590.72
Deep Industries Ltd.219.05212.82214.98217.02219.18221.22223.38225.42
Deepak Fertilisers & Petrochemicals Corp. Ltd.438.85418.50426.55432.70440.75446.90454.95461.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Deepak Nitrite216.25207.50209.75213.00215.25218.50220.75224.00
Delta Corp Ltd.227.6217.35221.20224.40228.25231.45235.30238.50
DEN Networks Ltd.84.082.2382.8783.4384.0784.6385.2785.83
Dena Bank28.7527.7227.9828.3728.6329.0229.2829.67
Dewan Housing Finance Corporation Ltd.594.35557.65571.45582.90596.70608.15621.95633.40
DFM Foods Ltd.1561.81457.771489.431525.621557.281593.471625.131661.32
Dhampur Sugar Mills Ltd.287.6275.20278.60283.10286.50291.00294.40298.90
Dhanalakshmi Bank Ltd.36.8535.7736.1836.5236.9337.2737.6838.02
Dhanuka Agritech671.9655.98662.37667.13673.52678.28684.67689.43
Dharani Sugars and Chemicals30.0528.9829.3229.6830.0230.3830.7231.08
Dhunseri Investments358.1311.33322.17340.13350.97368.93379.77397.73
Dhunseri Petrochem130.7120.33123.67127.18130.52134.03137.37140.88
Dhunseri Tea & Industries276.55268.60271.55274.05277.00279.50282.45284.95
Diamond Power Infrastructure23.1522.3222.5822.8723.1323.4223.6823.97
DIC India520.1502.07508.03514.07520.03526.07532.03538.07
Digjam11.5510.8311.1211.3311.6211.8312.1212.33
Dilip Buildcon786.5758.15765.10775.80782.75793.45800.40811.10
Dish TV India Limited71.268.6369.6770.4371.4772.2373.2774.03
Divi's Laboratories Ltd.879.85857.32863.88871.87878.43886.42892.98900.97
DLF Ltd.175.25168.23170.92173.08175.77177.93180.62182.78
Dolphin Offshore Enterprises (I)94.0586.9788.7891.4293.2395.8797.68100.32
Donear Industries Ltd.61.057.3058.8059.9061.4062.5064.0065.10
DQ Entertainment International18.317.1017.4017.8518.1518.6018.9019.35
Dr. Lal Pathlabs Ltd.759.1744.03749.17754.13759.27764.23769.37774.33
Dr. Reddy's Laboratories Ltd.2373.052336.122349.082361.072374.032386.022398.982410.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Dredging Corporation of India Ltd.534.7518.67525.33530.02536.68541.37548.03552.72
DSPC32.930.6331.5732.2333.1733.8334.7735.43
Ducon Infratechnologies Ltd.36.032.1033.1034.5535.5537.0038.0039.45
Dwarikesh Sugar Industrial Ltd.73.4570.9771.9872.7273.7374.4775.4876.22
Dynacons Systems and Solutions37.9533.2334.4236.1837.3739.1340.3242.08
Dynamatic Technologies Ltd.2085.651965.602015.352050.502100.252135.402185.152220.30
E-Land Apparel17.816.3516.9017.3517.9018.3518.9019.35
E.I.D. Parry (India) Ltd.352.35344.87347.38349.87352.38354.87357.38359.87
Eastern Silk Industries Ltd.4.74.624.634.674.684.724.734.77
Easun Reyrolle18.2515.8516.4517.3517.9518.8519.4520.35
ECE Industries Ltd.204.05193.78197.42200.73204.37207.68211.32214.63
eClerx Services Ltd. 1282.151226.421252.681267.421293.681308.421334.681349.42
Edelweiss Financial Services Ltd.288.2281.10283.80286.00288.70290.90293.60295.80
Educomp Solutions Ltd.5.44.734.875.135.275.535.675.93
Eicher Motors Ltd.31489.131060.8731230.4331359.7731529.3331658.6731828.2331957.57
EIH Associated Hotels364.6336.47343.73354.17361.43371.87379.13389.57
EIH Ltd.136.6131.72133.63135.12137.03138.52140.43141.92
Eimco Elecon (India)561.1504.07517.03539.07552.03574.07587.03609.07
Elecon Engineering Company Ltd. 66.5564.1065.1565.8566.9067.6068.6569.35
Electrosteel Castings Ltd.28.927.8528.1028.5028.7529.1529.4029.80
Electrosteel Steels5.054.824.884.975.035.125.185.27
Electrotherm (India)225.1206.98213.77219.43226.22231.88238.67244.33
Elgi Equipments Ltd.220.65216.73218.02219.33220.62221.93223.22224.53
Elgi Rubber Company43.241.5042.1042.6543.2543.8044.4044.95
Emami Infrastructure188.4179.35182.20185.30188.15191.25194.10197.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Ltd.1152.851124.671135.081143.971154.381163.271173.681182.57
Emco Ltd. 17.3516.2016.6517.0017.4517.8018.2518.60
Emkay Global Financial Services275.15255.27262.38268.77275.88282.27289.38295.77
Emmbi Industries223.55212.28216.12219.83223.67227.38231.22234.93
Empee Distilleries41.339.4740.2340.7741.5342.0742.8343.37
Endurance Technologies1097.051052.201067.051082.051096.901111.901126.751141.75
Energy Development Company Ltd.21.517.5318.5720.0321.0722.5323.5725.03
Engineers India Ltd.149.7147.60148.40149.05149.85150.50151.30151.95
Entertainment Network India Ltd.769.35721.93739.32754.33771.72786.73804.12819.13
Eon Electric128.05119.73121.92124.98127.17130.23132.42135.48
Equitas Holdings Ltd.152.55148.12149.98151.27153.13154.42156.28157.57
Eris Lifesciences Ltd.574.25564.43568.22571.23575.02578.03581.82584.83
Eros International Media Ltd.215.3208.23210.97213.13215.87218.03220.77222.93
ESAB India Ltd.846.35808.78824.82835.58851.62862.38878.42889.18
Escorts Ltd.719.75690.08701.32710.53721.77730.98742.22751.43
ESS DEE Aluminium Ltd.38.5536.2036.8537.7038.3539.2039.8540.70
Essar Shipping28.025.1326.0727.0327.9728.9329.8730.83
Essel Propack Ltd.270.9262.27265.63268.27271.63274.27277.63280.27
Ester Industries41.538.7239.4340.4741.1842.2242.9343.97
Euro Ceramics6.956.156.356.656.857.157.357.65
Eurotex Industries and Exports36.136.1036.1036.1036.1036.1036.1036.10
Eveready Industries328.15320.27322.58325.37327.68330.47332.78335.57
Everest Industries Ltd.495.75457.77467.78481.77491.78505.77515.78529.77
Everest Kanto Cylinder Ltd.40.3538.1339.0239.6840.5741.2342.1242.78
Excel Crop Care1700.81618.931640.971670.881692.921722.831744.871774.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries478.55456.17463.08470.82477.73485.47492.38500.12
Excel Realty N Infra Ltd.87.468.2777.1382.2791.1396.27105.13110.27
Exide Industries Ltd.207.25200.30202.75205.00207.45209.70212.15214.40
Fag Bearings India Ltd.4900.14784.134809.574854.834880.274925.534950.974996.23
Fairchem Speciality Ltd.434.25419.57424.78429.52434.73439.47444.68449.42
FDC Ltd.184.65181.13182.32183.48184.67185.83187.02188.18
Fedders Lloyd92.687.2789.6391.1293.4894.9797.3398.82
Federal Bank Ltd.124.2120.10121.80123.00124.70125.90127.60128.80
Federal-Mogul Goetze (India) Ltd.496.9473.00481.00488.95496.95504.90512.90520.85
FERT. & CHEM. TRAVANCORE LTD.41.339.4240.2340.7741.5842.1242.9343.47
FIEM Industries Ltd.918.75897.50906.25912.50921.25927.50936.25942.50
Filatex India196.5186.67189.83193.17196.33199.67202.83206.17
Fineotex Chemical36.7535.5735.9836.3736.7837.1737.5837.97
Finolex Cables Ltd.598.75584.98589.72594.23598.97603.48608.22612.73
Finolex Industries Ltd.738.2677.48696.77717.48736.77757.48776.77797.48
Firstsource Solutions Ltd.40.739.3739.8340.2740.7341.1741.6342.07
Flexituff International78.8575.3076.6577.7579.1080.2081.5582.65
Fortis Healthcare Ltd.146.0140.55142.80144.40146.65148.25150.50152.10
Foseco India Ltd.1364.751333.971347.981356.371370.381378.771392.781401.17
Fourth Dimension Solutions43.043.0043.0043.0043.0043.0043.0043.00
Future Consumer Ltd.60.658.1259.1359.8760.8861.6262.6363.37
Future Enterprises Ltd.49.647.4348.2748.9349.7750.4351.2751.93
Future Lifestyle Fashions Ltd.361.3345.53350.57355.93360.97366.33371.37376.73
Future Market Networks130.55117.53121.52126.03130.02134.53138.52143.03
Future Retail Ltd.520.2505.72511.33515.77521.38525.82531.43535.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Gabriel India Ltd.198.7194.87196.43197.57199.13200.27201.83202.97
GAIL (India) Ltd.433.25425.98428.62430.93433.57435.88438.52440.83
Gammon India Ltd.5.955.505.655.805.956.106.256.40
Gammon Infrastructure Projects Ltd.2.92.732.772.832.872.932.973.03
Gandhi Special Tubes325.8311.10315.70320.75325.35330.40335.00340.05
Ganesh Housing Corporation125.6105.87112.33118.97125.43132.07138.53145.17
Ganesha Ecosphere382.15356.10368.05375.10387.05394.10406.05413.10
Garden Silk Mills Ltd.33.832.6733.1333.4733.9334.2734.7335.07
Garware Offshore Services43.138.4340.4741.7843.8245.1347.1748.48
Garware Wall Ropes895.95858.97871.98883.97896.98908.97921.98933.97
Gateway Distriparks Ltd.239.1232.70234.70236.90238.90241.10243.10245.30
Gati Ltd115.05112.35113.45114.25115.35116.15117.25118.05
Gayatri Projects188.5176.80180.80184.65188.65192.50196.50200.35
GE Power India Ltd.650.4632.27639.13644.77651.63657.27664.13669.77
GE T&D India Ltd.377.25371.57373.78375.52377.73379.47381.68383.42
GeeCee Ventures174.5163.40167.70171.10175.40178.80183.10186.50
Genesys International Corporation Ltd.362.8346.47353.53358.17365.23369.87376.93381.57
Genus Paper & Boards Ltd.10.259.179.489.8710.1810.5710.8811.27
Genus Power Infrastructures Ltd.61.259.4760.1360.6761.3361.8762.5363.07
Geojit Financial Services Ltd.135.2132.17133.13134.17135.13136.17137.13138.17
GHCL Ltd.261.05251.87255.08258.07261.28264.27267.48270.47
GIC Housing Finance Ltd.507.4489.93496.47501.93508.47513.93520.47525.93
Gillanders Arbuthnot & Co62.058.5859.4760.7361.6262.8863.7765.03
Gillette India Ltd.5834.255772.925791.485812.875831.435852.825871.385892.77
Ginni Filaments Ltd.46.6544.6745.3846.0246.7347.3748.0848.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Gitanjali Gems Ltd.66.8565.6566.1566.5067.0067.3567.8568.20
GKW Ltd592.8518.95536.60564.70582.35610.45628.10656.20
GlaxoSmithkline Consumer Healthcare Ltd.4975.84893.954912.004943.904961.954993.855011.905043.80
Glaxosmithkline Pharmaceuticals Ltd.2437.72398.802411.502424.602437.302450.402463.102476.20
Glenmark Pharmaceuticals Ltd.608.55601.12603.58606.07608.53611.02613.48615.97
Global Vectra Helicorp137.5128.97132.63135.07138.73141.17144.83147.27
Globus Spirits83.5579.9581.2582.4083.7084.8586.1587.30
GM Breweries700.1672.07681.03690.57699.53709.07718.03727.57
GMR Infrastructure Ltd.15.9515.1815.4215.6815.9216.1816.4216.68
GNA Axles359.95341.70348.85354.40361.55367.10374.25379.80
Goa Carbon809.35773.77780.88795.12802.23816.47823.58837.82
GOCL Corporation Ltd.537.75526.30530.65534.20538.55542.10546.45550.00
Godawari Power & Ispat136.0131.83133.47134.73136.37137.63139.27140.53
Godfrey Phillips India Ltd.1009.6988.07996.531003.071011.531018.071026.531033.07
Godrej Consumer Products Ltd.958.95937.63946.32952.63961.32967.63976.32982.63
Godrej Industries Ltd.591.0569.73577.37584.18591.82598.63606.27613.08
Godrej Properties Ltd.642.9620.70629.10636.00644.40651.30659.70666.60
Goenka Diamond and Jewels0.30.2330.2670.2830.3170.3330.3670.383
Gokaldas Exports Ltd.126.65120.17122.68124.67127.18129.17131.68133.67
Gokul Agro Resources Ltd.26.4520.8022.1524.3025.6527.8029.1531.30
Gokul Refoils & Solvent Ltd.25.623.8024.3024.9525.4526.1026.6027.25
Golden Tobacco50.2549.2549.7550.0050.5050.7551.2551.50
Goldiam International79.2577.3378.0278.6379.3279.9380.6281.23
Goldman Sachs Banking Index Exchange Traded Scheme2441.272386.572406.402423.832443.662461.092480.922498.35
Goldman Sachs Gold Exchange Traded Scher2687.352635.072650.582668.972684.482702.872718.382736.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Hang Seng Exchange Traded Scheme2755.02690.002703.002729.002742.002768.002781.002807.00
Goldman Sachs Infrastructure ETS346.42331.00335.50340.96345.46350.92355.42360.88
Goldman Sachs Mutual Fund - CPSE ETF28.7527.9028.2828.5128.8929.1229.5029.73
Goldman Sachs Nifty Exchange Traded Scheme1046.981028.571035.501041.241048.171053.911060.841066.58
Goldman Sachs Nifty Junior Exchange Traded Scheme291.94279.46284.98288.46293.98297.46302.98306.46
Goldman Sachs PSU Bank Exchange Traded Scheme331.11320.74324.37327.74331.37334.74338.37341.74
Goldman Sachs S&P CNX Nifty Shariah Index257.63246.75249.88253.75256.88260.75263.88267.75
Goldstone Infratech Ltd.201.35184.03190.52195.93202.42207.83214.32219.73
Goodluck India Ltd.80.8576.8777.7879.3280.2381.7782.6884.22
GP Petroleums Ltd81.477.9079.2080.3081.6082.7084.0085.10
GPT Infraprojects165.15156.43159.72162.43165.72168.43171.72174.43
Granules India143.65137.58139.82141.73143.97145.88148.12150.03
Graphite India Ltd.450.0427.37436.23443.12451.98458.87467.73474.62
Grasim Industries Ltd.1138.651103.101115.551127.101139.551151.101163.551175.10
Gravita India160.8153.27156.13158.47161.33163.67166.53168.87
Great Eastern Shipping Co. Ltd.401.75387.03391.02396.38400.37405.73409.72415.08
Greaves Cotton Ltd.132.05127.12128.48130.27131.63133.42134.78136.57
Greenlam Industries908.5853.17876.83892.67916.33932.17955.83971.67
Greenply Industries279.45264.38268.82274.13278.57283.88288.32293.63
Grindwell Norton437.75423.77427.58432.67436.48441.57445.38450.47
GRP Ltd1267.01053.001129.001198.001274.001343.001419.001488.00
GRUH Finance Ltd.512.55504.63507.32509.93512.62515.23517.92520.53
GSS Infotech24.2520.8822.0223.1324.2725.3826.5227.63
GTL Infrastructure Ltd.5.955.725.785.875.936.026.086.17
GTL Ltd.15.313.6714.2314.7715.3315.8716.4316.97
NameClose PriceS3S2S1Pivot PointR1R2R3
GTN Industries17.516.4016.7017.1017.4017.8018.1018.50
GTN Textiles20.517.0818.5719.5321.0221.9823.4724.43
GTPL Hathway Ltd.143.7131.48135.27139.48143.27147.48151.27155.48
Gufic BioSciences Ltd.82.8575.6378.3280.5883.2785.5388.2290.48
Gujarat Alkalies & Chemicals Ltd.648.5601.35618.10633.30650.05665.25682.00697.20
Gujarat Ambuja Exports Ltd.164.3153.10156.20160.25163.35167.40170.50174.55
Gujarat Apollo Industries261.0246.72251.13256.07260.48265.42269.83274.77
Gujarat Fluorochemicals Ltd.714.8697.20703.60709.20715.60721.20727.60733.20
Gujarat Industries Power Co. Ltd.139.65133.53135.82137.73140.02141.93144.22146.13
Gujarat Mineral Development Corporation Ltd.155.45148.70151.35153.40156.05158.10160.75162.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.472.6421.80434.40453.50466.10485.20497.80516.90
Gujarat NRE Coke (DVR)1.41.231.271.331.371.431.471.53
Gujarat NRE Coke Ltd.1.61.431.471.531.571.631.671.73
Gujarat Pipavav Port Ltd.141.95135.50137.25139.60141.35143.70145.45147.80
Gujarat Sidhee Cement35.132.4733.2334.1734.9335.8736.6337.57
Gujarat State Fertilizers & Chemicals Ltd.137.7133.07134.63136.17137.73139.27140.83142.37
Gujarat State Petronet Ltd.203.3198.45199.90201.60203.05204.75206.20207.90
Gulf Oil Lubricants India Ltd.772.0750.30755.40763.70768.80777.10782.20790.50
Gulshan Polyols85.980.3881.8783.8885.3787.3888.8790.88
GVK Power & Infrastructures Ltd.13.412.9013.0013.2013.3013.5013.6013.80
Gyscoal Alloys10.710.0010.3010.5010.8011.0011.3011.50
H.E.G. Ltd.1252.11218.071232.031242.071256.031266.071280.031290.07
Hanung Toys and Textiles3.853.373.483.673.783.974.084.27
Harita Seating Systems813.1801.82806.43809.77814.38817.72822.33825.67
Harrisons Malayalam Ltd.77.7575.0275.9876.8777.8378.7279.6880.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Hathway Cable & Datacom Ltd.29.7528.7529.1529.4529.8530.1530.5530.85
Hatsun Agro Products Ltd.701.7688.13692.57697.13701.57706.13710.57715.13
Havell's India Ltd.547.35535.82539.98543.67547.83551.52555.68559.37
HB Stockholdings Ltd.43.843.8043.8043.8043.8043.8043.8043.80
HBL Power Systems Ltd.57.956.0356.5757.2357.7758.4358.9759.63
HCL Infosystems Ltd.47.546.4246.8347.1747.5847.9248.3348.67
HCL Technologies Ltd.922.3907.87912.23917.27921.63926.67931.03936.07
HDFC Bank Ltd.1848.41813.351827.001837.701851.351862.051875.701886.40
HDFC Mutual Fund - Gold Exchange Traded Fund2744.552678.872700.182722.372743.682765.872787.182809.37
HDFC Nifty ETF1032.451025.771028.881030.671033.781035.571038.681040.47
HDFC SENSEX ETF3392.53381.673384.833388.673391.833395.673398.833402.67
Healthcare Global Enterprises Ltd.269.95255.32260.98265.47271.13275.62281.28285.77
Heidelberg Cement India Ltd.120.2116.92118.03119.12120.23121.32122.43123.52
Hercules Hoists Ltd.143.4138.02140.33141.87144.18145.72148.03149.57
Heritage Foods Ltd.778.3760.87767.03772.67778.83784.47790.63796.27
Hero MotoCorp Ltd.3735.63677.873698.933717.273738.333756.673777.733796.07
Hester Biosciences1090.31060.201070.101080.201090.101100.201110.101120.20
Hexa Tradex27.1524.4325.1226.1326.8227.8328.5229.53
Hexaware Technologies Ltd.281.4266.35271.90276.65282.20286.95292.50297.25
Hi-Tech Gears Limited342.5331.53336.27339.38344.12347.23351.97355.08
Hi-Tech Pipes Ltd.229.5229.50229.50229.50229.50229.50229.50229.50
High Ground Enterprise Ltd.9.38.608.909.109.409.609.9010.10
Hikal Ltd.257.85248.02251.48254.67258.13261.32264.78267.97
HIL1296.351240.501260.251278.301298.051316.101335.851353.90
Hilton Metal Forging Ltd.36.9534.9535.6536.3037.0037.6538.3539.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Himachal Futuristic Communications Ltd.28.126.6727.2327.6728.2328.6729.2329.67
Himadri Speciality Chemical Ltd.159.85151.93155.12157.48160.67163.03166.22168.58
Himatsingka Seide Ltd.358.7343.75348.00353.35357.60362.95367.20372.55
Hind Rectifiers113.15105.92108.48110.82113.38115.72118.28120.62
Hindalco Industries Ltd.273.9270.85272.00272.95274.10275.05276.20277.15
Hinduja Global Solutions578.95568.08571.52575.23578.67582.38585.82589.53
Hinduja Ventures490.55482.43486.22488.38492.17494.33498.12500.28
Hindustan Composites481.2466.30471.20476.20481.10486.10491.00496.00
Hindustan Construction Co. Ltd.33.131.9032.3032.7033.1033.5033.9034.30
Hindustan Copper Ltd.63.4562.1862.6263.0363.4763.8864.3264.73
Hindustan Media Ventures245.4238.20240.60243.00245.40247.80250.20252.60
Hindustan Motors Ltd7.457.307.357.407.457.507.557.60
Hindustan Oil Exploration Co. Ltd.89.885.7887.2788.5390.0291.2892.7794.03
Hindustan Petroleum Corporation Ltd.460.35450.38454.42457.38461.42464.38468.42471.38
Hindustan Unilever Ltd.1257.71234.631244.171250.931260.471267.231276.771283.53
Hindustan Zinc Ltd.322.0311.83315.07318.53321.77325.23328.47331.93
Hindusthan National Glass and Industries104.997.77100.43102.67105.33107.57110.23112.47
Hisar Metal Industries Ltd.70.764.8866.9768.8370.9272.7874.8776.73
Hitech Plast172.0161.42164.73168.37171.68175.32178.63182.27
HMT Ltd.35.0532.7233.8834.4735.6336.2237.3837.97
Honda Siel Power Products Ltd.1326.01259.221290.131308.071338.981356.921387.831405.77
Honeywell Automation India Ltd.15836.415529.2715614.9315725.6715811.3315922.0716007.7316118.47
Hotel Leelaventure Ltd.19.518.9019.1019.3019.5019.7019.9020.10
Housing & Urban Development Corporation Ltd.81.479.4880.1780.7881.4782.0882.7783.38
Housing Development and Infrastructure Ltd.54.351.9052.8053.5554.4555.2056.1056.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Housing Development Finance Corporation Ltd.1745.751722.331730.621738.181746.471754.031762.321769.88
HOV Services268.7255.22259.63264.17268.58273.12277.53282.07
HPL Electric & Power153.7151.00151.80152.75153.55154.50155.30156.25
HSIL Ltd.446.4432.07437.53441.97447.43451.87457.33461.77
HT Media Ltd.102.6598.7799.88101.27102.38103.77104.88106.27
Hubtown112.3100.48104.77108.53112.82116.58120.87124.63
I T C Ltd.269.65266.37267.68268.67269.98270.97272.28273.27
ICICI Bank Ltd.257.85251.57254.08255.97258.48260.37262.88264.77
ICICI PMF Nifty ETF - Growth104.29101.19102.10103.19104.10105.19106.10107.19
ICICI Prudential Gold Exchange Traded Fund276.95261.22267.18272.07278.03282.92288.88293.77
ICICI Prudential Life Insurance Company395.9385.27388.63392.27395.63399.27402.63406.27
ICICI Prudential MF CNX 100 ETF110.83105.64107.94109.39111.69113.14115.44116.89
ICICI Prudential Midcap Select iWIN ET71.3970.1870.7471.0771.6371.9672.5272.85
ICRA Ltd.3913.53843.673871.833892.673920.833941.673969.833990.67
ICSA (India) Limited2.552.422.482.522.582.622.682.72
IDBI Gold Exchange Traded Fund2782.32755.932763.472772.882780.422789.832797.372806.78
Idea Cellular Ltd.91.2586.6387.8289.5390.7292.4393.6295.33
IDFC Bank Ltd.56.2555.2355.6255.9356.3256.6357.0257.33
IDFC Ltd.63.661.2062.1062.8563.7564.5065.4066.15
IDFC Mutual Fund - IDFC Nifty ETF102.21102.16102.18102.20102.22102.24102.26102.28
IFB Agro Industries654.8474.67514.83584.82624.98694.97735.13805.12
IFB Industries Ltd.910.9767.85811.70861.30905.15954.75998.601048.20
IFCI Ltd.22.521.8722.1322.3222.5822.7723.0323.22
IG Petrochemicals738.4709.48721.67730.03742.22750.58762.77771.13
Igarashi Motors879.45839.57855.28867.37883.08895.17910.88922.97
NameClose PriceS3S2S1Pivot PointR1R2R3
IIFL Holdings Ltd.617.2585.22595.73606.47616.98627.72638.23648.97
IL&FS Investment Managers Ltd.16.2515.3315.7215.9816.3716.6317.0217.28
IL&FS Transportation Networks Ltd.79.1575.9076.8578.0078.9580.1081.0582.20
ILandFS Engineering and Construction Company34.733.8034.0034.3534.5534.9035.1035.45
IMP Powers77.271.6373.8775.5377.7779.4381.6783.33
Ind-Swift10.19.139.379.739.9710.3310.5710.93
Ind-Swift Laboratories Ltd.33.4531.4532.0532.7533.3534.0534.6535.35
India Cements Ltd.177.55168.83172.32174.93178.42181.03184.52187.13
India Glycols Ltd.319.4309.07313.03316.22320.18323.37327.33330.52
India Motor Parts and Accessories859.5817.58826.97843.23852.62868.88878.27894.53
India Nippon Electricals1267.151079.021164.981216.071302.031353.121439.081490.17
Indiabulls Housing Finance1360.71329.651340.501350.601361.451371.551382.401392.50
Indiabulls Real Estate Ltd.214.45204.63207.82211.13214.32217.63220.82224.13
Indiabulls Ventures288.7271.40278.50283.60290.70295.80302.90308.00
Indiabulls Wholesale Services67.5563.3864.2265.8866.7268.3869.2270.88
Indian Bank258.05243.92249.48253.77259.33263.62269.18273.47
Indian Card Clothing173.9149.93156.77165.33172.17180.73187.57196.13
Indian Hotels Co. Ltd.114.1109.80111.50112.80114.50115.80117.50118.80
Indian Hume Pipe Company525.85506.90513.95519.90526.95532.90539.95545.90
Indian Metals & Ferro Alloys Ltd.770.65736.13748.22759.43771.52782.73794.82806.03
Indian Oil Corporation Ltd.409.65400.83404.52407.08410.77413.33417.02419.58
Indian Overseas Bank 22.1521.6521.8522.0022.2022.3522.5522.70
Indian Terrain Fashions220.45209.17213.18216.82220.83224.47228.48232.12
Indo Count Industries113.6105.10107.70110.65113.25116.20118.80121.75
Indo Rama Synthetics Ltd.34.1528.3729.9832.0733.6835.7737.3839.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited225.15216.77219.98222.57225.78228.37231.58234.17
Indo Thai Securities54.552.3553.3053.9054.8555.4556.4057.00
Indo-National854.15799.85815.45834.80850.40869.75885.35904.70
Indoco Remedies249.35233.78237.92243.63247.77253.48257.62263.33
Indosolar Ltd.6.956.526.686.826.987.127.287.42
Indowind Energy Limited6.355.986.126.236.376.486.626.73
Indraprastha Gas Ltd.1555.151523.101535.051545.101557.051567.101579.051589.10
Indraprastha Medical Corporation Ltd.51.5549.8750.5851.0751.7852.2752.9853.47
IndusInd Bank Ltd.1690.851642.271661.181676.021694.931709.771728.681743.52
Industrial Dev Bank of India24.4522.6323.2223.8324.4225.0325.6226.23
Industrial Development Bank of India Ltd.51.850.2750.8351.3251.8852.3752.9353.42
Industrial Investment Trust83.268.3572.0077.6081.2586.8590.5096.10
INEOS Styrolution India Ltd.1030.45997.631010.821020.631033.821043.631056.821066.63
Infibeam Incorporation131.15114.83121.12126.13132.42137.43143.72148.73
Infinite Computer Sol.(India) Ltd.219.55208.50212.25215.90219.65223.30227.05230.70
Info Edge (India) Ltd.1105.051045.371067.681086.371108.681127.371149.681168.37
Infosys Ltd.926.95917.30921.25924.10928.05930.90934.85937.70
Ingersoll Rand (India) Ltd.797.9776.83783.47790.68797.32804.53811.17818.38
Inox Leisure Ltd.228.25219.00223.15225.70229.85232.40236.55239.10
Inox Wind Ltd.114.9112.40113.10114.00114.70115.60116.30117.20
Insecticides India889.45854.63867.82878.63891.82902.63915.82926.63
Intellect Design Arena Ltd.130.05122.93125.72127.88130.67132.83135.62137.78
Interglobe Aviation1158.851107.571123.781141.321157.531175.071191.281208.82
International Paper APPM301.6293.40297.20299.40303.20305.40309.20311.40
Intrasoft Technologies487.85463.57469.28478.57484.28493.57499.28508.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Inventure Growth and Securities11.511.0011.1011.3011.4011.6011.7011.90
IOL Chemicals and Pharmaceuticals63.556.0058.5061.0063.5066.0068.5071.00
Ipca Laboratories Ltd.495.7485.13488.57492.13495.57499.13502.57506.13
IRB Infrastructure Developers Ltd.207.95202.80204.65206.30208.15209.80211.65213.30
ISMT Limited10.559.739.9210.2310.4210.7310.9211.23
ITD Cementation India167.55162.12164.18165.87167.93169.62171.68173.37
ITI Ltd.144.6138.48140.87142.73145.12146.98149.37151.23
IVP Ltd173.9156.32161.63167.77173.08179.22184.53190.67
IVRCL Ltd.4.254.024.084.174.234.324.384.47
IZMO Ltd.55.9553.0354.0254.9855.9756.9357.9258.88
J Kumar Infraprojects229.7218.62222.93226.32230.63234.02238.33241.72
J.B. Chemicals & Pharmaceuticals Ltd.272.7268.60270.30271.50273.20274.40276.10277.30
Jagran Prakashan Ltd.175.7171.22173.03174.37176.18177.52179.33180.67
Jagsonpal Pharmaceuticals33.0530.9731.5832.3232.9333.6734.2835.02
Jai Balaji Industries Limited11.710.5010.8011.2511.5512.0012.3012.75
Jai Corp Ltd.119.25112.80115.35117.30119.85121.80124.35126.30
Jain Irrigation Systems (DVR)61.759.8060.6061.1561.9562.5063.3063.85
Jain Irrigation Systems Ltd.93.690.7391.8792.7393.8794.7395.8796.73
Jaiprakash Associates Ltd.18.817.6818.0718.4318.8219.1819.5719.93
Jaiprakash Power Ventures Ltd.8.357.337.728.038.428.739.129.43
Jammu & Kashmir Bank Ltd.73.7571.3372.3273.0374.0274.7375.7276.43
Jamna Auto Industries59.157.1857.7758.4359.0259.6860.2760.93
Jay Bharat Maruti Ltd.576.2557.07564.33570.27577.53583.47590.73596.67
Jay Shree Tea & Industries Ltd.93.9592.4393.1293.5394.2294.6395.3295.73
Jayant Agro Organics Ltd.455.15443.77447.28451.22454.73458.67462.18466.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Jayaswal Neco Industries Ltd.7.87.107.407.607.908.108.408.60
Jaypee Infratech Ltd.13.612.2212.7313.1713.6814.1214.6315.07
JBF Industries Ltd.229.3211.75218.90224.10231.25236.45243.60248.80
JBM Auto538.65518.43524.62531.63537.82544.83551.02558.03
Jenson and Nicholson8.36.787.277.788.278.789.279.78
Jet Airways (India) Ltd.476.4456.42463.73470.07477.38483.72491.03497.37
Jet Freight Logistics Ltd.115.0115.00115.00115.00115.00115.00115.00115.00
JHS Svendgaard Laboratories Ltd.80.377.3778.4379.3780.4381.3782.4383.37
Jindal Cotex11.6510.7710.9811.3211.5311.8712.0812.42
Jindal Drilling & Industries Ltd.156.95152.28153.92155.43157.07158.58160.22161.73
JINDAL PHOTO LTD.90.583.4386.2788.3891.2293.3396.1798.28
Jindal Poly Films Ltd.414.3389.45398.50406.40415.45423.35432.40440.30
Jindal Poly Investment and Finance Company69.665.1567.2068.4070.4571.6573.7074.90
Jindal Saw Ltd.115.25110.38112.22113.73115.57117.08118.92120.43
Jindal Stainless (Hisar) Ltd.214.6201.97206.63210.62215.28219.27223.93227.92
Jindal Stainless Ltd.113.6107.73109.87111.73113.87115.73117.87119.73
Jindal Steel & Power Ltd.159.95153.97155.88157.92159.83161.87163.78165.82
Jindal Worldwide1205.61188.571194.031199.821205.281211.071216.531222.32
JK Cement Limited976.6940.98951.07963.83973.92986.68996.771009.53
JK Lakshmi Cement Ltd.403.15387.87391.58397.37401.08406.87410.58416.37
JK Paper Ltd.114.2110.53111.77112.98114.22115.43116.67117.88
JK Tyre & Industries Ltd149.5146.57147.43148.47149.33150.37151.23152.27
JM Financial Ltd.175.0167.93170.97172.98176.02178.03181.07183.08
JMC Projects (India)422.05403.62408.48415.27420.13426.92431.78438.57
JMT Auto Ltd.3.63.373.433.523.583.673.733.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Jocil201.5194.73197.37199.43202.07204.13206.77208.83
Johnson Controls-Hitachi Air Conditioning India Ltd.2592.92350.102429.502511.202590.602672.302751.702833.40
JSW Energy Ltd. 80.777.1078.3079.5080.7081.9083.1084.30
JSW Holdings Ltd.1885.351774.901820.451852.901898.451930.901976.452008.90
JSW Steel Ltd.253.7242.20246.80250.25254.85258.30262.90266.35
Jubilant Industries228.25220.93222.72225.48227.27230.03231.82234.58
Jubilant Life Sciences Ltd.637.8627.53631.27634.53638.27641.53645.27648.53
Jubliant Foodworks Limited1529.71482.281499.871514.781532.371547.281564.871579.78
Jullundur Motor Agency Delhi217.15197.43205.72211.43219.72225.43233.72239.43
Just Dial Ltd.416.15391.77400.88408.52417.63425.27434.38442.02
JVL Agro Industries20.8519.7720.1820.5220.9321.2721.6822.02
Jyothy Laboratories Limit390.9375.85379.70385.30389.15394.75398.60404.20
Jyoti Structures Ltd.11.210.3810.5710.8811.0711.3811.5711.88
Kabra Extrusion Technik133.05126.70128.95131.00133.25135.30137.55139.60
Kajaria Ceramics Ltd.709.65690.67697.38703.52710.23716.37723.08729.22
Kakatiya Cements367.75347.87353.98360.87366.98373.87379.98386.87
Kalpataru Power Transmission Ltd.377.25363.97367.48372.37375.88380.77384.28389.17
Kalyani Forge314.35298.37305.18309.77316.58321.17327.98332.57
Kalyani Investment Company1897.91833.351859.101878.501904.251923.651949.401968.80
Kalyani Steels409.65405.68407.02408.33409.67410.98412.32413.63
Kamat Hotels (India)124.6120.48122.07123.33124.92126.18127.77129.03
Kamdhenu Ltd.163.75157.83159.92161.83163.92165.83167.92169.83
Kanani Industries8.98.238.478.688.929.139.379.58
Kanoria Chemicals and Industries88.383.4385.2786.7888.6290.1391.9793.48
Kansai Nerolac Paints Ltd.487.85474.65479.35483.60488.30492.55497.25501.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Karma Energy51.243.8845.4748.3349.9252.7854.3757.23
Karnataka Bank Ltd.157.25151.40153.75155.50157.85159.60161.95163.70
Karur Vysya Bank Ltd.128.05122.97124.48126.27127.78129.57131.08132.87
Karuturi Global 1.251.171.181.221.231.271.281.32
Kaveri Seed Company Ltd.556.6536.97544.23550.42557.68563.87571.13577.32
Kavveri Telecom Products9.558.939.229.389.679.8310.1210.28
Kaya947.1928.15933.10940.10945.05952.05957.00964.00
KCP Ltd.121.9119.77120.63121.27122.13122.77123.63124.27
KCP Sugar Ind Corp28.827.6528.0028.4028.7529.1529.5029.90
KDDL Ltd.238.0225.18228.57233.28236.67241.38244.77249.48
Kec International Ltd.299.95293.23295.62297.78300.17302.33304.72306.88
KEI Industries Ltd.326.55317.63320.32323.43326.12329.23331.92335.03
Kellton Tech Solutions Ltd.97.593.8095.1096.3097.6098.80100.10101.30
Kernex Microsystems (India)46.843.6344.5745.6846.6247.7348.6749.78
Kesar Enterprises68.755.7060.2064.4568.9573.2077.7081.95
Kesar Terminals and Infrastructure198.25193.33194.82196.53198.02199.73201.22202.93
Kesoram Industries Ltd.132.4130.12130.83131.62132.33133.12133.83134.62
Kewal Kiran Clothing Limited1921.851771.581836.421879.131943.971986.682051.522094.23
Khandwala Securities Ltd.15.315.0315.1715.2315.3715.4315.5715.63
Kilitch Drugs (India)73.668.7369.8771.7372.8774.7375.8777.73
Kingfa Science & Technology (India) Ltd.771.1734.20751.10761.10778.00788.00804.90814.90
Kiri Industries Ltd.450.3432.60438.80444.55450.75456.50462.70468.45
Kirloskar Brothers258.0245.83250.67254.33259.17262.83267.67271.33
Kirloskar Electric Company Limited 44.1543.6343.8243.9844.1744.3344.5244.68
Kirloskar Industries1529.851439.901461.951495.901517.951551.901573.951607.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Oil Engines368.7338.05348.60358.65369.20379.25389.80399.85
Kitex Garments218.35210.40213.45215.90218.95221.40224.45226.90
KM Sugar Mills24.1523.5223.7823.9724.2324.4224.6824.87
KNR Constructions215.65207.35210.35213.00216.00218.65221.65224.30
Kohinoor Foods Ltd.70.366.8368.1769.2370.5771.6372.9774.03
Kokuyo Camlin96.5592.6794.3895.4797.1898.2799.98101.07
Kolte - Patil Developers223.35216.97219.48221.42223.93225.87228.38230.32
Kopran70.7568.7869.5270.1370.8771.4872.2272.83
Kotak Mahindra Bank Ltd.1077.751044.171057.381067.571080.781090.971104.181114.37
Kotak Mahindra MF - Kotak Banking ETF - Div245.38239.47241.86243.62246.01247.77250.16251.92
Kotak Mahindra MF - Kotak PSU Bank ETF300.1283.75289.38294.74300.37305.73311.36316.72
Kotak Mahindra MF Nifty ETF102.48101.03101.51102.00102.48102.97103.45103.94
Kotak Mutual Fund - Gold Exchange Traded Fund269.8249.10257.20263.50271.60277.90286.00292.30
Kotak NV 20 ETF - Regular Plan45.545.5045.5045.5045.5045.5045.5045.50
Kothari Petrochem24.1523.1023.4523.8024.1524.5024.8525.20
Kothari Sugars and Chemicals13.7512.3312.7213.2313.6214.1314.5215.03
KPIT Technologies Ltd.126.45121.33123.32124.88126.87128.43130.42131.98
KPR Mill714.15672.90691.45702.80721.35732.70751.25762.60
KRBL Ltd.585.25546.17557.88571.57583.28596.97608.68622.37
Krebs Biochemicals & Industries110.4103.93105.47107.93109.47111.93113.47115.93
Kridhan Infra Ltd.100.7596.5097.8599.30100.65102.10103.45104.90
KSB Pumps Ltd.845.5788.02801.23823.37836.58858.72871.93894.07
KSK Energy Ventures Ltd10.49.689.9710.1810.4710.6810.9711.18
KSS Ltd.0.10.0330.0670.0830.1170.1330.1670.183
Kwality Ltd.103.195.6797.83100.47102.63105.27107.43110.07
NameClose PriceS3S2S1Pivot PointR1R2R3
L&T Finance Holdings Ltd.204.95198.85201.15203.05205.35207.25209.55211.45
L&T Technology Services791.35773.57779.78785.57791.78797.57803.78809.57
La Opala RG522.95505.38511.72517.33523.67529.28535.62541.23
Lakshmi Energy & Foods Ltd.30.229.4029.7029.9530.2530.5030.8031.05
Lakshmi Machine Works Ltd.5980.455703.805786.955883.705966.856063.606146.756243.50
Lakshmi Precision Screws38.4536.8537.6538.0538.8539.2540.0540.45
Lakshmi Vilas Bank Ltd.153.05150.03151.02152.03153.02154.03155.02156.03
Lambodhara Textile69.8566.2767.6868.7770.1871.2772.6873.77
Lanco Infratech Ltd.0.850.7670.7830.8170.8330.8670.8830.917
Landmark Property Development Company3.652.903.153.403.653.904.154.40
Larsen & Toubro Infotech810.8802.53804.67807.73809.87812.93815.07818.13
Larsen & Toubro Ltd.1139.751125.431131.221135.481141.271145.531151.321155.58
Laurus Labs Ltd.545.0532.33537.67541.33546.67550.33555.67559.33
LG Balakrishnan and Brothers916.5889.00897.50907.00915.50925.00933.50943.00
Libas Designs Ltd.87.9587.9587.9587.9587.9587.9587.9587.95
Liberty Shoes Ltd.251.25237.37243.18247.22253.03257.07262.88266.92
LIC Housing Finance Ltd.663.05638.87648.48655.77665.38672.67682.28689.57
LIC Nomura MF ETF Nifty 50105.0105.00105.00105.00105.00105.00105.00105.00
Linc Pen and Plastics248.1236.00239.10243.60246.70251.20254.30258.80
Lincoln Pharmaceuticals Ltd.199.75188.58191.72195.73198.87202.88206.02210.03
Linde India Ltd.396.75386.63390.32393.53397.22400.43404.12407.33
Liquid Bees1000.88969.85977.71989.29997.151008.731016.591028.17
Lloyd Electric and Engineering Ltd313.9304.33307.47310.68313.82317.03320.17323.38
Lloyds Steels Industries1.551.321.381.471.531.621.681.77
LML9.058.488.628.838.979.189.329.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Lokesh Machines73.667.8369.6771.6373.4775.4377.2779.23
Lovable Lingerie233.65229.33230.72232.18233.57235.03236.42237.88
LT Foods Ltd.66.6564.1865.0265.8366.6767.4868.3269.13
Lumax Auto Technologies595.8543.13561.27578.53596.67613.93632.07649.33
Lumax Industries Ltd1518.951407.551441.851480.401514.701553.251587.551626.10
Lupin Ltd.1051.21035.301040.801046.001051.501056.701062.201067.40
Lux Industries Ltd.1165.951141.721148.881157.421164.581173.121180.281188.82
Lycos Internet Ltd.6.15.385.675.886.176.386.676.88
Lyka Labs50.9548.8849.7250.3351.1751.7852.6253.23
Lypsa Gems and Jewellery38.1537.2237.4837.8238.0838.4238.6839.02
Maan Aluminium137.25132.00133.05135.15136.20138.30139.35141.45
Madhav Marbles and Granites73.1569.8571.0572.1073.3074.3575.5576.60
Madhucon Projects Limited27.326.4026.7027.0027.3027.6027.9028.20
Madras Fertilizers24.322.6023.3023.8024.5025.0025.7026.20
Magma Fincorp Ltd.175.9169.85172.00173.95176.10178.05180.20182.15
Magnum Ventures12.411.6811.8712.1312.3212.5812.7713.03
Mahamaya Steel Industries66.2564.5565.1565.7066.3066.8567.4568.00
Mahanagar Gas Ltd1196.01157.671171.331183.671197.331209.671223.331235.67
Mahanagar Telephone Nigam Ltd.19.919.4019.6019.7519.9520.1020.3020.45
Maharashtra Scooters2819.952744.382771.522795.732822.872847.082874.222898.43
Maharashtra Seamless Ltd.461.1445.98451.77456.43462.22466.88472.67477.33
Maheshwari Logistics Ltd.120.0118.33118.67119.33119.67120.33120.67121.33
Mahindra & Mahindra Financial Services Ltd.422.65406.45412.35417.50423.40428.55434.45439.60
Mahindra & Mahindra Ltd.1375.751345.331352.721364.231371.621383.131390.521402.03
Mahindra CIE Automotive Ltd.235.5231.83233.17234.33235.67236.83238.17239.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra Holidays & Resorts India Ltd.386.45360.97367.48376.97383.48392.97399.48408.97
Mahindra Lifespace Developers Ltd.468.0433.85442.20455.10463.45476.35484.70497.60
Maithan Alloys595.85580.57585.28590.57595.28600.57605.28610.57
Majesco Ltd.538.7506.13518.57528.63541.07551.13563.57573.63
Malu Paper Mills31.4529.7030.3530.9031.5532.1032.7533.30
Man Industries (India)104.85100.37101.68103.27104.58106.17107.48109.07
Man Infraconstruction Ltd.62.960.9861.5762.2362.8263.4864.0764.73
Manaksia72.0569.7770.7871.4272.4373.0774.0874.72
Manaksia Aluminium Company Ltd.8.056.937.327.688.078.438.829.18
Manaksia Coated Metals & Industries Ltd.12.511.5811.8712.1812.4712.7813.0713.38
Manaksia Industries Ltd.38.530.5533.8036.1539.4041.7545.0047.35
Manaksia Steels Ltd.31.229.4730.0330.6231.1831.7732.3332.92
MANALI PETROCHEMICALS LTD 34.8534.0334.3234.5834.8735.1335.4235.68
Manappuram Finance Limited102.95100.87101.68102.32103.13103.77104.58105.22
Mandhana Industries7.556.927.187.377.637.828.088.27
Mangalam Cement Ltd.362.95343.77350.38356.67363.28369.57376.18382.47
Mangalam Drugs & Organics146.45142.53143.82145.13146.42147.73149.02150.33
Mangalam Timber Products Ltd.30.2528.5029.2529.7530.5031.0031.7532.25
Mangalore Chemicals & Fertilizers Ltd. 67.061.0862.8764.9366.7268.7870.5772.63
Mangalore Refinery & Petrochemicals Ltd.129.8125.93127.47128.63130.17131.33132.87134.03
Manpasand Beverages Ltd.451.1428.90436.90444.00452.00459.10467.10474.20
Manugraph Industries50.6546.9848.4249.5350.9752.0853.5254.63
Maral Overseas42.839.2740.6341.7243.0844.1745.5346.62
Marathon Nextgen Realty Ltd.474.05449.30458.15466.10474.95482.90491.75499.70
Marico Ltd.314.45306.63310.02312.23315.62317.83321.22323.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Marksans Pharma 44.3543.0743.5843.9744.4844.8745.3845.77
Maruti Suzuki India Ltd.7731.17566.737628.377679.737741.377792.737854.377905.73
Mastek Ltd.318.0301.80308.40313.20319.80324.60331.20336.00
Mawana Sugars119.05114.13116.12117.58119.57121.03123.02124.48
Max Financial Services Ltd.561.3543.65550.60555.95562.90568.25575.20580.55
Max India138.45135.12136.38137.42138.68139.72140.98142.02
Max Ventures and Industries Ltd.84.380.9882.2783.2884.5785.5886.8787.88
Mayur Uniquoters Ltd.412.35401.15404.85408.60412.30416.05419.75423.50
Mazda397.2373.97382.53389.87398.43405.77414.33421.67
MBL Infrastructures27.9526.8327.2227.5827.9728.3328.7229.08
McDowell Holdings38.0535.6836.7237.3838.4239.0840.1240.78
McLeod Russel India Ltd.159.95156.80157.85158.90159.95161.00162.05163.10
Mcnally Bharat Engineering59.154.2356.1757.6359.5761.0362.9764.43
Megasoft12.612.0512.2012.4012.5512.7512.9013.10
Meghmani Organics Ltd.101.0596.6798.3899.72101.43102.77104.48105.82
Menon Bearings85.4580.4782.2883.8785.6887.2789.0890.67
Mercator Ltd.41.6539.1739.8840.7741.4842.3743.0843.97
Merck Ltd.1171.21120.301134.001152.601166.301184.901198.601217.20
Metalyst Forgings Ltd.26.7524.5825.3226.0326.7727.4828.2228.93
Metkore Alloys Industries2.82.472.532.672.732.872.933.07
MIC Electronics Limited8.057.837.927.988.078.138.228.28
Minda Corporation148.35141.93143.72146.03147.82150.13151.92154.23
Minda Industries842.4815.00824.50833.45842.95851.90861.40870.35
Mindteck (India) Ltd.73.8572.2372.6273.2373.6274.2374.6275.23
MindTree Ltd.497.35487.75491.45494.40498.10501.05504.75507.70
NameClose PriceS3S2S1Pivot PointR1R2R3
MINI_NIFTY10517.310380.4710435.8310476.5710531.9310572.6710628.0310668.77
Mirc Electronics Ltd.32.630.6731.3331.9732.6333.2733.9334.57
Mirza International Ltd.160.0155.83157.47158.73160.37161.63163.27164.53
MM Forgings844.45813.23826.62835.53848.92857.83871.22880.13
MMTC Ltd.59.758.2258.8359.2759.8860.3260.9361.37
Mohit Industries42.236.2038.1040.1542.0544.1046.0048.05
MOIL Ltd.246.95219.47226.48236.72243.73253.97260.98271.22
Mold Tek Technologies54.4549.3250.9852.7254.3856.1257.7859.52
Mold-Tek Packaging325.15313.30317.15321.15325.00329.00332.85336.85
Momai Apparels Ltd.144.8144.80144.80144.80144.80144.80144.80144.80
Monnet Ispat and Energy Ltd.30.1528.7829.2229.6830.1230.5831.0231.48
Monsanto India Ltd.2445.62379.402402.202423.902446.702468.402491.202512.90
Monte Carlo Fashions487.45473.37479.58483.52489.73493.67499.88503.82
Morarjee Textiles52.6550.6851.4252.0352.7753.3854.1254.73
Morepen Laboratories Ltd.16.5515.5215.9816.2716.7317.0217.4817.77
Moser Baer India Ltd.4.13.954.004.054.104.154.204.25
Motherson Sumi Systems Ltd.354.95347.80350.05352.50354.75357.20359.45361.90
Motilal Oswal Financial Services Ltd.1478.651429.171447.181462.921480.931496.671514.681530.42
Motilal Oswal MOSt Shares M50 ETF97.8697.0197.2597.5697.8098.1198.3598.66
Motilal Oswal MOSt Shares Midcap 100 ETF19.5318.3718.7819.1619.5719.9520.3620.74
Motilal Oswal MOSt Shares NASDAQ 100 ETF383.06377.84378.92380.99382.07384.14385.22387.29
Motor and General Finance33.731.5332.2732.9833.7234.4335.1735.88
MphasiS Ltd.649.6633.13638.57644.08649.52655.03660.47665.98
MPS Ltd592.95580.30583.65588.30591.65596.30599.65604.30
MRF Ltd.63522.562495.0762851.0363186.7763542.7363878.4764234.4364570.17
NameClose PriceS3S2S1Pivot PointR1R2R3
MRO-TEK48.0543.7745.3846.7248.3349.6751.2852.62
MSP Steel & Power14.5513.7213.9814.2714.5314.8215.0815.37
MT Educare62.560.2560.9061.7062.3563.1563.8064.60
Mukand103.4598.48100.32101.88103.72105.28107.12108.68
Mukand Engineers49.3547.2348.1248.7349.6250.2351.1251.73
Mukta Arts Ltd 95.091.0792.5393.7795.2396.4797.9399.17
Multi Commodity Exchange of India Ltd.1095.61039.071060.131077.871098.931116.671137.731155.47
Munjal Auto Industries86.379.4381.9784.1386.6788.8391.3793.53
Munjal Showa Ltd.267.15256.07260.18263.67267.78271.27275.38278.87
Murudeshwar Ceramics46.944.0045.1046.0047.1048.0049.1050.00
Music Broadcast Ltd.384.95365.03370.02377.48382.47389.93394.92402.38
Muthoot Capital Services Ltd.664.95619.88638.52651.73670.37683.58702.22715.43
Muthoot Finance499.6487.98492.47496.03500.52504.08508.57512.13
NaAgarwal Industrial Corporation Ltd.504.95485.30493.25499.10507.05512.90520.85526.70
Naga Dhunseri Group Ltd.797.8751.87769.93783.87801.93815.87833.93847.87
Nagarjuna Fertilizers and Chemicals Ltd.15.915.5215.6315.7715.8816.0216.1316.27
Nagarjuna Oil Refinery3.153.003.053.103.153.203.253.30
Nagreeka Exports33.730.5032.0032.8534.3535.2036.7037.55
Nahar Capital and Financial Services133.7124.55127.70130.70133.85136.85140.00143.00
Nahar Industrial Enterprises Ltd.106.5102.58103.77105.13106.32107.68108.87110.23
Nahar Poly Films53.852.3752.9353.3753.9354.3754.9355.37
Nahar Spinning Mills Ltd.109.6105.73106.67108.13109.07110.53111.47112.93
Nakoda0.30.1500.2000.2500.3000.3500.4000.450
Nalwa Sons Investment1257.051198.031225.021241.031268.021284.031311.021327.03
NaMEP Infrastructure Developers Ltd.97.7595.1595.8596.8097.5098.4599.15100.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Nandan Denim172.75165.27168.38170.57173.68175.87178.98181.17
Narayana Hrudayalaya Ltd306.5296.17299.83303.17306.83310.17313.83317.17
Natco Pharma Ltd.987.0971.08977.07982.03988.02992.98998.971003.93
Nath Bio-Genes409.2399.00402.10405.65408.75412.30415.40418.95
National Aluminium Co. Ltd.85.4581.2282.8884.1785.8387.1288.7890.07
National Fertilizers Ltd.61.460.1360.5760.9861.4261.8362.2762.68
National Steel & Agro Industries39.537.2738.2338.8739.8340.4741.4342.07
Nava Bharat Ventures Ltd.131.7125.43127.77129.73132.07134.03136.37138.33
Navin Fluorine International Ltd.713.7692.33701.07707.38716.12722.43731.17737.48
Navkar Corporation Ltd.198.75187.17191.58195.17199.58203.17207.58211.17
Navneet Education168.3157.07160.13164.22167.28171.37174.43178.52
NBCC (India) Ltd.253.6245.67248.33250.97253.63256.27258.93261.57
NBI Industrial Finance Company Ltd.3250.02801.332950.673100.333249.673399.333548.673698.33
NCC Ltd.93.2590.2791.4892.3793.5894.4795.6896.57
NCL Industries227.5218.33221.17224.33227.17230.33233.17236.33
NDTV Ltd.63.357.7559.5061.4063.1565.0566.8068.70
Nectar Lifesciences27.226.3826.6726.9327.2227.4827.7728.03
Nelcast85.680.2382.1783.8885.8287.5389.4791.18
NELCO Ltd.110.25102.93105.82108.03110.92113.13116.02118.23
Nesco Ltd535.4513.65521.80528.60536.75543.55551.70558.50
Nestle India Ltd.7216.27048.877115.837166.027232.987283.177350.137400.32
Network18 Media & Investments Ltd.51.049.1349.7750.3851.0251.6352.2752.88
Neueon Towers Ltd.3.53.153.303.403.553.653.803.90
Neuland Laboratories1139.91085.931107.971123.931145.971161.931183.971199.93
Next Mediaworks Ltd.23.1521.7722.3822.7723.3823.7724.3824.77
NameClose PriceS3S2S1Pivot PointR1R2R3
NHPC LIMITED28.027.3327.5727.7828.0228.2328.4728.68
NIIT Ltd.104.1598.23100.62102.38104.77106.53108.92110.68
NIIT TECHNOLOGIES LTD611.85598.03604.02607.93613.92617.83623.82627.73
Nila Infrastructures Ltd.19.8519.3019.5519.7019.9520.1020.3520.50
Nilkamal Ltd.1635.851564.571591.281613.571640.281662.571689.281711.57
Nitco91.487.9289.2390.3291.6392.7294.0395.12
Nitesh Estates9.28.778.939.079.239.379.539.67
Nitin Fire Protection Industries Ltd.7.06.036.376.687.027.337.677.98
Nitin Spinners112.9108.43109.77111.33112.67114.23115.57117.13
NLC India Ltd.97.5595.7796.3896.9797.5898.1798.7899.37
NMDC Ltd.122.1120.10120.90121.50122.30122.90123.70124.30
NOCIL Ltd. 184.35177.37180.18182.27185.08187.17189.98192.07
Noida-Toll Bridge Co. Ltd.13.9513.3313.5213.7313.9214.1314.3214.53
North Eastern Carrying Corporation Ltd.36.425.7328.6732.5335.4739.3342.2746.13
NRB Bearings Ltd.136.9127.43129.77133.33135.67139.23141.57145.13
NRB Industrial Bearings29.827.7828.2729.0329.5230.2830.7731.53
NTPC Ltd.175.05169.03171.62173.33175.92177.63180.22181.93
NUCLEUS SOFTWARE EXPORTS367.65345.82354.58361.12369.88376.42385.18391.72
Oberoi Realty Ltd.465.7448.90455.10460.40466.60471.90478.10483.40
OCL INDIA LTD1304.01196.001228.001266.001298.001336.001368.001406.00
OCL Iron and Steel3.953.403.553.753.904.104.254.45
Oil & Natural Gas Corporation Ltd.172.05166.20168.75170.40172.95174.60177.15178.80
Oil Country Tubular47.0544.8745.5846.3247.0347.7748.4849.22
Oil India Ltd.340.6333.73336.87338.73341.87343.73346.87348.73
OM Metals Infraprojects76.8573.7375.0275.9377.2278.1379.4280.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Omax Autos Ltd.69.764.8566.7068.2070.0571.5573.4074.90
Omaxe Ltd.205.65203.93204.62205.13205.82206.33207.02207.53
Omkar Speciality Chemicals81.079.0379.8780.4381.2781.8382.6783.23
Onelife Capital Advisors31.328.2729.3330.3231.3832.3733.4334.42
OnMobile Global Limited60.2558.0258.8859.5760.4361.1261.9862.67
Onward Technologies141.3134.45137.30139.30142.15144.15147.00149.00
OPTO CIRCUITS (I) LTD.7.056.736.826.937.027.137.227.33
Oracle Financial Services Software Ltd.3550.953474.103507.053529.003561.953583.903616.853638.80
Orbit Exports160.05150.70153.35156.70159.35162.70165.35168.70
Orchid Pharma Ltd.17.9517.2217.3817.6717.8318.1218.2818.57
Oricon Enterprises Ltd.63.960.4761.8362.8764.2365.2766.6367.67
Orient Abrasives37.035.1335.9736.4837.3237.8338.6739.18
Orient Bell312.45282.60293.15302.80313.35323.00333.55343.20
Orient Cement Ltd.157.55152.37153.98155.77157.38159.17160.78162.57
Orient Green Power Company Ltd.8.957.708.058.508.859.309.6510.10
Orient Paper & Industries Ltd.97.392.8794.6395.9797.7399.07100.83102.17
Orient Refractories154.25149.07151.08152.67154.68156.27158.28159.87
Oriental Bank of Commerce113.3109.97111.23112.27113.53114.57115.83116.87
Oriental Carbon & Chemicals Ltd1391.51345.001358.501375.001388.501405.001418.501435.00
Oriental Hotels Ltd.36.8534.5835.4236.1336.9737.6838.5239.23
Orissa Minerals Development Company Ltd.1723.21673.101689.801706.501723.201739.901756.601773.30
Ortel Communications33.7530.0031.4532.6034.0535.2036.6537.80
Ortin Laboratories Ltd.16.2515.7015.9516.1016.3516.5016.7516.90
Oswal Chemicals & Fertilizers Ltd.24.4523.5523.8524.1524.4524.7525.0525.35
Page Industries19000.918503.9718719.0318859.9719075.0319215.9719431.0319571.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Palred Technologies Ltd.98.6591.0093.8596.2599.10101.50104.35106.75
Panacea Biotec Ltd.231.4223.73226.87229.13232.27234.53237.67239.93
Panama Petrochem163.45156.47159.28161.37164.18166.27169.08171.17
Panoramic Universal9.057.507.958.508.959.509.9510.50
Paper Products Ltd.237.7232.62234.73236.22238.33239.82241.93243.42
Parabolic Drugs11.358.879.5810.4711.1812.0712.7813.67
Parag Milk Foods Ltd.272.85267.17269.08270.97272.88274.77276.68278.57
Parenteral Drugs (India)17.0516.2816.6216.8317.1717.3817.7217.93
Parsvnath Developer Ltd.22.7520.5821.3222.0322.7723.4824.2224.93
Patel Engineering Ltd.75.5573.5074.3574.9575.8076.4077.2577.85
Patel Integrated Logistics78.374.2775.7377.0278.4879.7781.2382.52
Patspin India24.6522.2323.2223.9324.9225.6326.6227.33
PBA Infrastructure15.9515.0715.3815.6715.9816.2716.5816.87
PC Jeweller Ltd.360.8342.20349.50355.15362.45368.10375.40381.05
PDS Multinational Fashions250.0250.00250.00250.00250.00250.00250.00250.00
Pearl Global Industries148.95141.13143.92146.43149.22151.73154.52157.03
Pearl Polymers40.0534.7736.3838.2239.8341.6743.2845.12
Peninsula Land Ltd. 30.6528.7729.4830.0730.7831.3732.0832.67
Pennar Engineered Building Systems Ltd.116.296.80101.80109.00114.00121.20126.20133.40
Pennar Industries Ltd.71.865.2767.6369.7272.0874.1776.5378.62
Peria Karamalai Tea & Produce Company Ltd.158.9131.62143.83151.37163.58171.12183.33190.87
Persistent Systems Ltd.666.95651.30655.65661.30665.65671.30675.65681.30
Petron Engineering Construction162.05154.93157.22159.63161.92164.33166.62169.03
Petronet LNG Ltd.263.45244.97250.48256.97262.48268.97274.48280.97
Pfizer Ltd.1722.151702.601707.651714.901719.951727.201732.251739.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Phillips Carbon Black Ltd.911.5893.50900.50906.00913.00918.50925.50931.00
Phoenix Mills Ltd.569.45543.63551.82560.63568.82577.63585.82594.63
PI Industries Limited782.4761.10768.40775.40782.70789.70797.00804.00
Pidilite Industries Ltd.800.9786.35791.80796.35801.80806.35811.80816.35
Pil Italica Lifestyle Ltd.13.2511.6512.3512.8013.5013.9514.6515.10
Pilani Investment and Industries Corporation Ltd.2852.32772.872811.432831.872870.432890.872929.432949.87
Pincon Spirit Ltd.62.0559.1060.0561.0562.0063.0063.9564.95
Pioneer Distilleries185.1173.33177.17181.13184.97188.93192.77196.73
Pioneer Embroideries37.8535.7336.4237.1337.8238.5339.2239.93
Piramal Enterprises2768.952725.382740.722754.832770.172784.282799.622813.73
Piramal Phytocare Ltd.48.6548.6548.6548.6548.6548.6548.6548.65
Pitti Laminations71.7564.6767.3869.5772.2874.4777.1879.37
Plastiblends India227.95214.05218.05223.00227.00231.95235.95240.90
PNB Gilts Ltd.49.148.0048.3048.7049.0049.4049.7050.10
PNB Housing Finance Ltd.1486.351469.431476.221481.281488.071493.131499.921504.98
PNC Infratech Ltd.156.75153.75154.95155.85157.05157.95159.15160.05
Pochiraju Industries5.25.205.205.205.205.205.205.20
Poddar Pigments Ltd.325.65304.20312.15318.90326.85333.60341.55348.30
Pokarna209.2199.93203.47206.33209.87212.73216.27219.13
Polaris Consulting & Services Ltd.224.15218.57220.78222.47224.68226.37228.58230.27
Poly Medicure254.15244.02247.78250.97254.73257.92261.68264.87
Polyplex Corporation538.8510.87517.73528.27535.13545.67552.53563.07
Ponni Sugars (Erode)174.8165.53168.27171.53174.27177.53180.27183.53
Power Finance Corporation Ltd.130.25126.68128.12129.18130.62131.68133.12134.18
Power Grid Corporation of India Ltd.210.65205.68207.62209.13211.07212.58214.52216.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Mech Projects Ltd.561.6541.25550.60556.10565.45570.95580.30585.80
PPAP Automotive375.75364.67368.58372.17376.08379.67383.58387.17
Prabhat Dairy Ltd.149.3142.53144.77147.03149.27151.53153.77156.03
Praj Industries Ltd.67.9564.2065.7566.8568.4069.5071.0572.15
Prajay Engineers Syndicate8.17.587.777.938.128.288.478.63
Prakash Constrowell3.953.633.723.833.924.034.124.23
Prakash Industries Ltd.142.85138.50139.75141.30142.55144.10145.35146.90
Prakash Steelage0.20.0330.0670.1330.1670.2330.2670.333
Pratibha Industries Ltd.5.955.805.855.905.956.006.056.10
Precision Camshafts Ltd.114.7106.20108.10111.40113.30116.60118.50121.80
Precision Wires India201.75191.30194.65198.20201.55205.10208.45212.00
Precot Meridian80.8570.7274.7877.8281.8884.9288.9892.02
Premier29.9527.9328.7229.3330.1230.7331.5232.13
Premier Explosives Ltd. 433.5415.92421.23427.37432.68438.82444.13450.27
Pressman Advertising62.5558.0359.9261.2363.1264.4366.3267.63
Prestige Estates Projects Ltd.284.95270.55275.45280.20285.10289.85294.75299.50
Prime Focus Limited108.35100.25103.25105.80108.80111.35114.35116.90
Prime Securities Ltd.45.9541.6243.2844.6246.2847.6249.2850.62
Prism Cement Ltd.109.85105.03106.82108.33110.12111.63113.42114.93
Pritish Nandy Communications Ltd.19.2518.1718.6818.9719.4819.7720.2820.57
Procter & Gamble Hygiene & Health Care Ltd.8685.758512.008568.858627.308684.158742.608799.458857.90
Prozone Intu Properties Ltd.54.1551.1052.3553.2554.5055.4056.6557.55
PSL Ltd.3.83.553.603.703.753.853.904.00
PSP Projects Ltd.431.8402.87413.93422.87433.93442.87453.93462.87
PTC India Financial Services Ltd.38.637.5837.9738.2838.6738.9839.3739.68
NameClose PriceS3S2S1Pivot PointR1R2R3
PTC India Ltd.119.45113.72115.88117.67119.83121.62123.78125.57
PTL Enterprises40.7539.3339.9240.3340.9241.3341.9242.33
Pudumjee Industries13.8512.3713.0813.4714.1814.5715.2815.67
Pudumjee Paper Products Ltd.31.430.0730.5330.9731.4331.8732.3332.77
Pudumjee Pulp and Paper Mills24.020.9221.7322.8723.6824.8225.6326.77
Punj Lloyd Ltd.20.9520.3220.5820.7721.0321.2221.4821.67
Punjab & Sind Bank45.143.6244.2344.6745.2845.7246.3346.77
PUNJAB CHEM & CROP PROTECTION 398.9383.23389.17394.03399.97404.83410.77415.63
Punjab National Bank129.55125.70127.25128.40129.95131.10132.65133.80
Puravankara Projects Ltd.87.8578.6382.0284.9388.3291.2394.6297.53
PVP Ventures Ltd.4.854.724.784.824.884.924.985.02
PVR Limited1362.651317.431336.221349.431368.221381.431400.221413.43
Quantum Gold Fund -Exchange Traded Fund (ETF)1334.951316.971320.981327.971331.981338.971342.981349.97
Quess Corp Ltd837.65811.77821.88829.77839.88847.77857.88865.77
Quick Heal Technologies Ltd.185.7179.87181.53183.62185.28187.37189.03191.12
R Systems International Ltd.36.432.2533.7035.0536.5037.8539.3040.65
R*Shares CNX100 Fund108.9107.40107.70108.30108.60109.20109.50110.10
R*Shares Consumption Fund48.248.2048.2048.2048.2048.2048.2048.20
R*Shares Dividend Opportunities Fund27.9227.2127.5727.7428.1028.2728.6328.80
Radha Madhav Corporation29.0528.2028.5528.8029.1529.4029.7530.00
Radico Khaitan Ltd215.25203.50207.75211.50215.75219.50223.75227.50
Rai Saheb Reckchand Mohota Spinning and Weaving311.95301.38304.32308.13311.07314.88317.82321.63
Rain Industries Ltd.216.85204.32209.28213.07218.03221.82226.78230.57
Rainbow Papers3.152.832.923.033.123.233.323.43
Raj Oil Mills Ltd.1.21.201.201.201.201.201.201.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Rayon Industries Ltd.0.20.2000.2000.2000.2000.2000.2000.200
Raj Television Network Ltd.59.857.2258.1358.9759.8860.7261.6362.47
Rajesh Exports Ltd.819.25806.17811.08815.17820.08824.17829.08833.17
Rajshree Sugars and Chemicals62.1559.6060.4561.3062.1563.0063.8564.70
Rallis India Ltd.234.95230.43231.72233.33234.62236.23237.52239.13
Rama Steel Tubes Ltd.190.85182.60185.05187.95190.40193.30195.75198.65
Ramco Industries Ltd.298.25282.67288.48293.37299.18304.07309.88314.77
Ramco Systems Ltd.376.6364.65368.40372.50376.25380.35384.10388.20
Ramkrishna Forgings687.65652.02666.08676.87690.93701.72715.78726.57
Ramky Infrastructure154.65146.97149.48152.07154.58157.17159.68162.27
Ramsarup Industries2.21.871.932.072.132.272.332.47
Rana Sugars7.16.886.977.037.127.187.277.33
Rane Brake Linings1212.551113.951144.651178.601209.301243.251273.951307.90
Rane Engine Valves616.35583.82594.58605.47616.23627.12637.88648.77
Rane Holdings1762.81668.531704.271733.531769.271798.531834.271863.53
Rane Madras508.7495.60500.30504.50509.20513.40518.10522.30
Rashtriya Chemicals & Fertilizers Ltd.87.3585.6786.1886.7787.2887.8788.3888.97
Ratnamani Metals & Tubes Ltd.871.2852.85860.70865.95873.80879.05886.90892.15
RattanIndia Infrastructure Ltd.6.05.405.605.806.006.206.406.60
RattanIndia Power Ltd.5.55.205.305.405.505.605.705.80
Ravi Kumar Distilleries12.310.8711.2311.7712.1312.6713.0313.57
Raymond Ltd.892.55867.43876.22884.38893.17901.33910.12918.28
RBL Bank521.0507.17512.13516.57521.53525.97530.93535.37
Redington (India) Ltd.154.45145.33148.82151.63155.12157.93161.42164.23
Refex Industries22.821.4021.7022.2522.5523.1023.4023.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Relaxo Footwears Ltd526.15501.77509.38517.77525.38533.77541.38549.77
Reliance Capital Ltd.551.25530.30538.65544.95553.30559.60567.95574.25
Reliance Communications Ltd.16.415.3515.8016.1016.5516.8517.3017.60
Reliance Defence and Engineering Ltd.51.0550.0350.4250.7351.1251.4351.8252.13
Reliance Industrial Infrastructure Ltd.512.1490.48498.77505.43513.72520.38528.67535.33
Reliance Industries Ltd.909.9882.40892.70901.30911.60920.20930.50939.10
Reliance Infrastructure Ltd.453.8435.75442.90448.35455.50460.95468.10473.55
Reliance Power Ltd.39.738.9739.2339.4739.7339.9740.2340.47
Religare Enterprises Ltd.46.1539.2741.3843.7745.8848.2750.3852.77
Remsons Industries72.361.5064.3068.3071.1075.1077.9081.90
Renaissance Jewellery Ltd.179.45160.55165.35172.40177.20184.25189.05196.10
Repco Home Finance Ltd.647.3624.28633.17640.23649.12656.18665.07672.13
Repro India748.3703.87717.43732.87746.43761.87775.43790.87
Responsive Industries39.536.7237.6338.5739.4840.4241.3342.27
Revathi CP Equipment620.9600.87608.43614.67622.23628.47636.03642.27
Rico Auto Industries Ltd.98.894.8796.4397.6299.18100.37101.93103.12
Rollatainers Ltd.4.54.024.134.324.434.624.734.92
Rolta India Ltd.54.0552.6253.1853.6254.1854.6255.1855.62
Rossell India116.75107.17111.58114.17118.58121.17125.58128.17
Royal Orchid Hotels132.45128.40129.75131.10132.45133.80135.15136.50
RPG Lifesciences Ltd.398.45380.53385.92392.18397.57403.83409.22415.48
RPP Infra Projects259.25244.00247.75253.50257.25263.00266.75272.50
RS Software (India) Ltd.62.9560.8061.6562.3063.1563.8064.6565.30
RSWM345.4327.85335.00340.20347.35352.55359.70364.90
Ruchi Infrastructure Ltd.2.92.652.702.802.852.953.003.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchi Soya Industries Ltd.23.2521.9222.3822.8223.2823.7224.1824.62
Ruchira Papers175.0168.47170.73172.87175.13177.27179.53181.67
Rupa and Company430.9423.85426.50428.70431.35433.55436.20438.40
Rural Electrification Corporation Ltd.157.1151.15153.60155.35157.80159.55162.00163.75
Rushil Decor964.85935.50942.75953.80961.05972.10979.35990.40
S Chand & Company Ltd.464.8450.28455.27460.03465.02469.78474.77479.53
S E Power8.87.608.208.509.109.4010.0010.30
S H Kelkar & Company Ltd.277.3268.13271.87274.58278.32281.03284.77287.48
S P Apparels405.45373.63387.82396.63410.82419.63433.82442.63
S&P CNX NIFTY10146.510020.5010071.9010109.2010160.6010197.9010249.3010286.60
SAB Events & Governance Now Media Ltd.12.611.4011.9012.2512.7513.1013.6013.95
Sadbhav Engineering Limited279.85272.03274.02276.93278.92281.83283.82286.73
Sadbhav Infrastructure Projects Ltd.96.6593.7794.8895.7796.8897.7798.8899.77
Sagar Cements860.45827.17836.08848.27857.18869.37878.28890.47
Saksoft204.0195.40198.70201.35204.65207.30210.60213.25
Sakthi Sugars Ltd.25.324.7824.9725.1325.3225.4825.6725.83
Sakuma Exports200.6189.27194.13197.37202.23205.47210.33213.57
SAL Steel7.86.737.077.437.778.138.478.83
Salasar Techno Engineering Ltd.289.75274.50278.25284.00287.75293.50297.25303.00
Salona Cotspin Ltd.127.5113.25118.70123.10128.55132.95138.40142.80
Salora International44.044.0044.0044.0044.0044.0044.0044.00
Salzer Electronics Ltd.183.7178.33180.67182.18184.52186.03188.37189.88
Sambhaav Media11.7510.6711.0811.4211.8312.1712.5812.92
Sandesh933.4892.52901.33917.37926.18942.22951.03967.07
Sangam (India)200.7185.88190.57195.63200.32205.38210.07215.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghi Industries118.35112.13114.82116.58119.27121.03123.72125.48
Sanghvi Forging and Engineering43.5537.0838.9241.2343.0745.3847.2249.53
SANGHVI MOV162.35148.43152.22157.28161.07166.13169.92174.98
Sanofi India Ltd.4203.954139.304154.654179.304194.654219.304234.654259.30
SANWARIA AGRO OILS L16.2515.8315.9216.0816.1716.3316.4216.58
Sarda Energy and Minerals467.0456.13460.67463.83468.37471.53476.07479.23
Saregama India Ltd575.35545.50556.85566.10577.45586.70598.05607.30
Sarla Performance Fibers52.1549.8850.8251.4852.4253.0854.0254.68
Sasken Communication Techno. Ltd.563.05542.03551.02557.03566.02572.03581.02587.03
Sastasundar Ventures Ltd.88.6580.9082.9585.8087.8590.7092.7595.60
Sathavahana Ispat39.5537.3038.2538.9039.8540.5041.4542.10
Satin Creditcare Network Ltd.312.55287.20294.45303.50310.75319.80327.05336.10
Savita Oil Technologies1127.551090.701105.851116.701131.851142.701157.851168.70
SBI ETF Banking245.46241.03243.01244.24246.22247.45249.43250.66
SBI MF ETF Nifty Junior295.55274.70279.85287.70292.85300.70305.85313.70
SBI Mutual Fund - Gold Exchange Traded Scheme2717.852641.572661.282689.572709.282737.572757.282785.57
Schneider Electric Infrastructure Ltd.123.05117.43119.02121.03122.62124.63126.22128.23
SE Investments188.95183.30185.65187.30189.65191.30193.65195.30
SEAMEC Ltd.172.75163.90166.95169.85172.90175.80178.85181.75
Security and Intelligence Services (India) Ltd.792.25767.00775.15783.70791.85800.40808.55817.10
SEL Manufacturing Company2.41.932.072.232.372.532.672.83
Selan Exploration Technology Ltd.189.75182.40185.45187.60190.65192.80195.85198.00
Sequent Scientific Ltd.113.9108.42110.23112.07113.88115.72117.53119.37
Servalakshmi Paper1.21.201.201.201.201.201.201.20
Seshasayee Paper and Boards761.2732.47743.73752.47763.73772.47783.73792.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Setco Automotive39.538.0038.6039.0539.6540.1040.7041.15
Sezal Glass4.64.604.604.604.604.604.604.60
Shah Alloys21.3519.4520.2520.8021.6022.1522.9523.50
Shakti Pumps (India)478.4461.90468.50473.45480.05485.00491.60496.55
Shalimar Paints208.25195.50200.75204.50209.75213.50218.75222.50
Shankara Building Products Ltd.1442.751411.901422.951432.851443.901453.801464.851474.75
Shanthi Gears Ltd.131.35127.80128.75130.05131.00132.30133.25134.55
Sharda Cropchem Ltd.447.8432.53436.27442.03445.77451.53455.27461.03
Sharda Motor Industries Ltd.2584.52516.902540.602562.552586.252608.202631.902653.85
Sharon Bio Medicine8.457.387.628.038.278.688.929.33
Sheela Foam Ltd.1394.61281.731330.871362.731411.871443.731492.871524.73
Shekhawati Poly-Yarn0.50.4170.4330.4670.4830.5170.5330.567
Shilpa Medicare663.75644.68652.12657.93665.37671.18678.62684.43
Shilpi Cable Technologies21.5520.3020.5521.0521.3021.8022.0522.55
Shipping Corporation of India Ltd.90.2587.3388.5289.3890.5791.4392.6293.48
Shirpur Gold Refinery155.55134.03139.52147.53153.02161.03166.52174.53
Shiva Texyarn380.0371.73374.97377.48380.72383.23386.47388.98
Shivam Autotech99.694.2096.1097.8599.75101.50103.40105.15
Shoppers Stop Ltd.545.95528.10533.05539.50544.45550.90555.85562.30
Shree Cement Ltd.18213.117622.8317874.9718044.0318296.1718465.2318717.3718886.43
Shree Pushkar Chemicals & Fertilisers Ltd.260.8246.28252.27256.53262.52266.78272.77277.03
Shree Rama Multi Tech13.812.2312.8713.3313.9714.4315.0715.53
Shree Rama Newsprint25.623.2324.2724.9325.9726.6327.6728.33
Shree Renuka Sugars Ltd.14.113.6713.8313.9714.1314.2714.4314.57
Shreyans Industries180.55170.63174.32177.43181.12184.23187.92191.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Shreyas Shipping & Logistics Ltd.468.7438.32446.93457.82466.43477.32485.93496.82
Shriram City Union Finance Ltd.2087.952037.052056.052072.002091.002106.952125.952141.90
Shriram EPC Ltd. 18.1516.8017.2517.7018.1518.6019.0519.50
Shriram Pistons & Rings Ltd.1822.751816.331818.121820.431822.221824.531826.321828.63
Shriram Transport Finance Co. Ltd.1084.81033.381052.871068.831088.321104.281123.771139.73
Shyam Century Ferrous Ltd.8.357.537.828.088.378.638.929.18
Sicagen India39.1537.4038.0538.6039.2539.8040.4541.00
Sical Logistics Ltd. 209.1200.90203.80206.45209.35212.00214.90217.55
Siemens Ltd.1224.41194.271206.131215.271227.131236.271248.131257.27
Signet Industries7.356.927.087.227.387.527.687.82
SIL Investments328.75285.42300.18314.47329.23343.52358.28372.57
Simbhaoli Sugars Ltd.29.528.4228.7329.1229.4329.8230.1330.52
Simplex Infrastructures Ltd.457.7440.37446.33452.02457.98463.67469.63475.32
Simplex Projects46.042.1043.6044.8046.3047.5049.0050.20
Sintex Industries Ltd.27.6526.7226.9827.3227.5827.9228.1828.52
Sita Shree Food Products3.853.773.783.823.833.873.883.92
Siti Networks24.723.8024.1024.4024.7025.0025.3025.60
Siyaram Silk Mills2708.252628.502660.752684.502716.752740.502772.752796.50
SJVN Ltd.34.2533.3733.6833.9734.2834.5734.8835.17
SKF India Ltd.1538.31462.201494.101516.201548.101570.201602.101624.20
SKIL Infrastructure30.628.7729.5330.0730.8331.3732.1332.67
Skipper Ltd.214.65208.90210.95212.80214.85216.70218.75220.60
SKM Egg Products Export (India)76.1572.0373.5274.8376.3277.6379.1280.43
Smartlink Network Systems Ltd.100.7594.5796.2898.52100.23102.47104.18106.42
SML Isuzu977.65961.78965.92971.78975.92981.78985.92991.78
NameClose PriceS3S2S1Pivot PointR1R2R3
SMS Pharmaceuticals104.75100.83102.12103.43104.72106.03107.32108.63
Snowman Logistics Ltd.52.751.3351.7752.2352.6753.1353.5754.03
Sobha Ltd.473.15453.35460.05466.60473.30479.85486.55493.10
Solar Industries India997.3912.87934.03965.67986.831018.471039.631071.27
Som Distilleries and Breweries166.25161.23163.22164.73166.72168.23170.22171.73
Soma Textiles and Industries13.612.4812.8713.2313.6213.9814.3714.73
Somany Ceramics830.7777.80798.90814.80835.90851.80872.90888.80
Somi Conveyor Beltings61.250.8752.9357.0759.1363.2765.3369.47
Sona Koyo Steering Systems Ltd.107.55103.57104.78106.17107.38108.77109.98111.37
Sonata Software Ltd.157.0151.88153.87155.43157.42158.98160.97162.53
SORIL Infra Resources Ltd.155.8150.20152.10153.95155.85157.70159.60161.45
South Indian Bank Ltd.32.131.0731.4331.7732.1332.4732.8333.17
Southern Petrochemicals Industries Corporation Ltd.38.1535.6336.4237.2838.0738.9339.7240.58
Speciality Restaurants115.3111.87112.83114.07115.03116.27117.23118.47
Spentex Industries3.62.923.133.373.583.824.034.27
Sphere Global Services Ltd.44.6541.9843.0243.8344.8745.6846.7247.53
Spice Mobility20.319.4519.7020.0020.2520.5520.8021.10
SPL Industries18.816.8517.7018.2519.1019.6520.5021.05
SPML Infra162.4149.60154.80158.60163.80167.60172.80176.60
SQS India BFSI482.35466.40471.45476.90481.95487.40492.45497.90
Sree Rayalaseema Hi Strength Hyp240.45221.97227.48233.97239.48245.97251.48257.97
Sreeleathers Ltd.199.15193.10195.05197.10199.05201.10203.05205.10
SREI Infrastructure Finance Ltd.114.7109.27111.43113.07115.23116.87119.03120.67
SRF Ltd.1653.951584.731612.121633.031660.421681.331708.721729.63
Sri Adhikari Brothers Television41.741.7041.7041.7041.7041.7041.7041.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Srikalahasthi Pipes Ltd.331.95314.97319.98325.97330.98336.97341.98347.97
SRS Ltd2.752.582.622.682.722.782.822.88
Stampede Capital Ltd.7.056.186.626.837.277.487.928.13
Standard Industries Ltd.26.0523.6724.4825.2726.0826.8727.6828.47
Star Paper Mills190.25183.63185.82188.03190.22192.43194.62196.83
State Bank of India242.75236.75238.95240.85243.05244.95247.15249.05
State Trading Corporation of India Ltd.174.85168.30170.95172.90175.55177.50180.15182.10
Steel Authority of India Ltd.59.0558.0558.4558.7559.1559.4559.8560.15
Steel Strips Wheels891.55861.50870.25880.90889.65900.30909.05919.70
STEL Holdings93.9588.6090.0592.0093.4595.4096.8598.80
Sterling Biotech Ltd4.153.853.954.054.154.254.354.45
Sterling Tools266.15257.70260.85263.50266.65269.30272.45275.10
Sterlite Technologies Ltd.258.45248.12251.28254.87258.03261.62264.78268.37
STL Global14.914.7314.7714.8314.8714.9314.9715.03
Strides Arcolab Ltd.867.65851.45857.45862.55868.55873.65879.65884.75
Subex Ltd.8.38.088.178.238.328.388.478.53
Subros251.85236.38242.22247.03252.87257.68263.52268.33
Sudarshan Chemical Industries379.8368.62371.93375.87379.18383.12386.43390.37
Sujana Metal Products1.41.231.271.331.371.431.471.53
Sujana Universal Industries Ltd.0.950.7170.7830.8670.9331.021.081.17
Sumeet Industries30.029.1029.4029.7030.0030.3030.6030.90
Summit Securities801.05754.10774.55787.80808.25821.50841.95855.20
Sun Pharma Advanced Resea365.25321.42331.68348.47358.73375.52385.78402.57
Sun Pharmaceutical Industries Ltd.535.75519.83525.92530.83536.92541.83547.92552.83
Sun TV Network Ltd.808.3768.80784.70796.50812.40824.20840.10851.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings682.45658.30670.15676.30688.15694.30706.15712.30
Sundaram Finance Ltd.1662.851621.901636.451649.651664.201677.401691.951705.15
Sundaram Multi Pap3.62.582.873.233.523.884.174.53
Sundaram-Clayton5725.255353.505497.755611.505755.755869.506013.756127.50
Sundram Fasteners Ltd.509.3484.70493.90501.60510.80518.50527.70535.40
Sunflag Iron & Steel Company Ltd80.277.3378.4779.3380.4781.3382.4783.33
Sunil Hitech Engineers13.4513.0013.1513.3013.4513.6013.7513.90
Sunteck Realty Ltd.324.15311.90316.45320.30324.85328.70333.25337.10
Super Spinning Mills15.1514.2714.5814.8715.1815.4715.7816.07
Superhouse190.2172.37179.73184.97192.33197.57204.93210.17
Suprajit Engineering278.4265.73270.87274.63279.77283.53288.67292.43
Supreme Industries Ltd.1133.01106.331115.671124.331133.671142.331151.671160.33
Supreme Infrastructure India100.7594.1795.5898.1799.58102.17103.58106.17
Supreme Petrochem Ltd.369.05359.07363.28366.17370.38373.27377.48380.37
Supreme Tex Mart3.152.852.953.053.153.253.353.45
Surana Industries2.82.232.472.632.873.033.273.43
Surana Solar14.613.4813.8714.2314.6214.9815.3715.73
Surana Telecom and Power5.354.374.685.025.335.675.986.32
Surya Roshni Ltd.322.75313.92316.98319.87322.93325.82328.88331.77
Suryalakshmi Cotton Mills90.6588.1589.1589.9090.9091.6592.6593.40
Sutlej Textiles and Industries93.286.9588.5090.8592.4094.7596.3098.65
SUVEN LIFE SCIENCES LTD220.6210.12214.33217.47221.68224.82229.03232.17
Suzlon Energy Ltd.15.414.9715.1315.2715.4315.5715.7315.87
Swan Energy Ltd.157.85149.90153.15155.50158.75161.10164.35166.70
Swaraj Engines Ltd.2024.851969.651986.352005.602022.302041.552058.252077.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Swelect Energy Systems523.1494.53504.97514.03524.47533.53543.97553.03
Symphony Ltd.1435.351381.401401.251418.301438.151455.201475.051492.10
Syncom Healthcare Ltd.5.04.574.734.875.035.175.335.47
Syndicate Bank67.264.2065.4066.3067.5068.4069.6070.50
Syngene International Ltd.505.1495.20498.10501.60504.50508.00510.90514.40
Tainwala Chemicals and Plastics (India)107.2599.77101.88104.57106.68109.37111.48114.17
Taj GVK Hotels & Resorts Ltd.168.4161.92164.63166.52169.23171.12173.83175.72
Take Solutions Limited 157.3152.98154.67155.98157.67158.98160.67161.98
Talbros Automotive Components200.55190.20193.25196.90199.95203.60206.65210.30
Talwalkars Better Value Fitness Ltd.286.0271.13275.97280.98285.82290.83295.67300.68
Tamil Nadu Newsprint & Papers Ltd.346.75337.47341.78344.27348.58351.07355.38357.87
Tamilnadu Petroproducts Ltd.71.569.0770.1370.8271.8872.5773.6374.32
Tanla Solutions Limited31.9530.9331.2231.5831.8732.2332.5232.88
Tantia Constructions15.2513.8314.3214.7815.2715.7316.2216.68
Tara Jewels25.1523.8324.3224.7325.2225.6326.1226.53
Tarapur Transformers6.35.685.976.136.426.586.877.03
Tarmat52.9547.9549.6551.3053.0054.6556.3558.00
Tata Chemicals Ltd.719.6698.82706.33712.97720.48727.12734.63741.27
Tata Coffee Ltd.152.85148.30150.15151.50153.35154.70156.55157.90
Tata Communications Ltd.702.65682.50690.25696.45704.20710.40718.15724.35
Tata Consultancy Services Ltd.2583.92546.532558.772571.332583.572596.132608.372620.93
Tata Elxsi Ltd.837.3798.37812.23824.77838.63851.17865.03877.57
Tata Global Beverages Ltd204.6198.63201.17202.88205.42207.13209.67211.38
Tata Investment Corporation Ltd.879.0835.00845.00862.00872.00889.00899.00916.00
Tata Metaliks Ltd.711.2685.93695.07703.13712.27720.33729.47737.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Motors (DVR)241.5234.17236.63239.07241.53243.97246.43248.87
Tata Motors Ltd.426.95414.25419.25423.10428.10431.95436.95440.80
Tata Power Co. Ltd.81.579.3580.2080.8581.7082.3583.2083.85
Tata Sponge Iron Ltd.925.35902.43911.22918.28927.07934.13942.92949.98
Tata Steel Ltd.705.5693.83698.37701.93706.47710.03714.57718.13
Tata Teleservices (Maharashtra) Ltd.6.06.006.006.006.006.006.006.00
TCI Developers469.75414.77432.38451.07468.68487.37504.98523.67
TCI Express Ltd.583.75553.38561.52572.63580.77591.88600.02611.13
TCI Finance Ltd.22.9521.5821.9222.4322.7723.2823.6224.13
TD Power Systems210.3201.28204.17207.23210.12213.18216.07219.13
TeamLease Services Ltd.1600.151565.931576.721588.431599.221610.931621.721633.43
Tech Mahindra Ltd.458.35452.40454.25456.30458.15460.20462.05464.10
Techindia Nirman Ltd.11.910.7211.0311.4711.7812.2212.5312.97
Techno Electric and Engineering Company353.15344.77348.38350.77354.38356.77360.38362.77
Technocraft Industries (India)436.45406.27413.68425.07432.48443.87451.28462.67
Technofab Engineering238.15233.73235.42236.78238.47239.83241.52242.88
Tejas Networks Ltd.301.7292.80295.90298.80301.90304.80307.90310.80
Tera Software Ltd.54.0550.4251.4852.7753.8355.1256.1857.47
Texmaco Infrastructure & Holdings Ltd.48.345.6246.6347.4748.4849.3250.3351.17
Texmaco Rail & Engineering Ltd.99.397.0397.7798.5399.27100.03100.77101.53
Texmo Pipes & Products Ltd.24.123.5523.8023.9524.2024.3524.6024.75
TGB Banquets and Hotels54.4550.2751.8853.1754.7856.0757.6858.97
Thangamayil Jewellery444.9382.58403.87424.38445.67466.18487.47507.98
The Byke Hospitality Ltd.166.6159.73162.77164.68167.72169.63172.67174.58
The Grob Tea Company Ltd.617.15576.43585.72601.43610.72626.43635.72651.43
NameClose PriceS3S2S1Pivot PointR1R2R3
The Mandhana Retail Ventures Ltd.146.4137.27140.83143.62147.18149.97153.53156.32
The Paper Products Limited6.35.505.706.006.206.506.707.00
The Ramco Cements Ltd.688.65661.13671.12679.88689.87698.63708.62717.38
THE RUBY MILLS LTD340.9328.72334.33337.62343.23346.52352.13355.42
The United Nilgiri Tea Estates Company Limited305.0298.33301.67303.33306.67308.33311.67313.33
Themis Medicare512.55478.85490.95501.75513.85524.65536.75547.55
Thermax Ltd.977.75949.23958.62968.18977.57987.13996.521006.08
Thirumalai Chemicals1845.51762.001796.501821.001855.501880.001914.501939.00
Thomas Cook (India) Ltd.239.8234.17236.33238.07240.23241.97244.13245.87
Thyrocare Technologies Ltd.690.2660.60668.80679.50687.70698.40706.60717.30
Tide Water Oil6239.656025.936092.426166.036232.526306.136372.626446.23
TIL519.75504.97509.98514.87519.88524.77529.78534.67
Tilak Nagar Industries Ltd.14.713.8714.1314.4214.6814.9715.2315.52
Time Technoplast Limited 192.6184.45187.40190.00192.95195.55198.50201.10
Times Guaranty68.1560.7762.8865.5267.6370.2772.3875.02
Timken India Ltd.772.25748.17758.08765.17775.08782.17792.08799.17
Tinplate Company of India Ltd.267.55257.22261.38264.47268.63271.72275.88278.97
Tips Industries73.971.0271.6372.7773.3874.5275.1376.27
TITAGARH WAGONS LTD.125.6122.17123.13124.37125.33126.57127.53128.77
Titan Company Ltd.606.95586.43593.72600.33607.62614.23621.52628.13
Tokyo Plast International126.55119.02122.08124.32127.38129.62132.68134.92
Torrent Pharmaceuticals Ltd.1362.451289.721316.481339.471366.231389.221415.981438.97
Torrent Power Ltd.248.15237.43240.22244.18246.97250.93253.72257.68
Tourism Finance Corporation of India Ltd.142.3139.13140.17141.23142.27143.33144.37145.43
TPL Plastech Ltd.575.95542.72556.98566.47580.73590.22604.48613.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Transformers and Rectifiers India29.8528.4829.0229.4329.9730.3830.9231.33
Transport Corporation of India Ltd. 279.6267.07272.53276.07281.53285.07290.53294.07
Transwarranty Finance12.211.8011.9012.0512.1512.3012.4012.55
Tree House Education & Accessories Ltd.13.8513.0713.2813.5713.7814.0714.2814.57
Trent Ltd.315.75307.63310.82313.28316.47318.93322.12324.58
TRF247.35238.42241.18244.27247.03250.12252.88255.97
Tribhovandas Bhimji Zaveri125.85120.02122.28124.07126.33128.12130.38132.17
TRIDENT Ltd.100.198.3799.0399.57100.23100.77101.43101.97
Trigyn Technologies Ltd.98.991.6793.8396.3798.53101.07103.23105.77
Triveni Engineering & Industries Ltd.93.3590.4791.5892.4793.5894.4795.5896.47
Triveni Turbine Ltd.130.25127.97128.88129.57130.48131.17132.08132.77
TT Limited72.6567.7769.4871.0772.7874.3776.0877.67
TTK Healthcare Ltd.763.85725.90733.95748.90756.95771.90779.95794.90
TTK Prestige Ltd.6098.65942.605998.806048.706104.906154.806211.006260.90
Tulsi Extrusions Limited3.03.003.003.003.003.003.003.00
TV Today Network Ltd.353.5343.67346.83350.17353.33356.67359.83363.17
TV Vision Ltd.58.7558.7558.7558.7558.7558.7558.7558.75
TV18 Broadcast Ltd.39.738.3338.8739.2839.8240.2340.7741.18
TVS Electronics433.85407.63418.32426.08436.77444.53455.22462.98
TVS Motor Company Ltd.683.65659.08668.52676.08685.52693.08702.52710.08
TVS Srichakra3106.253032.373053.683079.973101.283127.573148.883175.17
Ucal Fuel Systems Ltd192.8187.72189.93191.37193.58195.02197.23198.67
UCO Bank29.328.5228.8329.0729.3829.6229.9330.17
UFLEX Ltd.469.95456.73461.42465.68470.37474.63479.32483.58
UFO Moviez India Ltd.392.15380.63384.32388.23391.92395.83399.52403.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Ugar Sugar Works22.9522.2322.5222.7323.0223.2323.5223.73
Ujaas Energy23.021.7822.1722.5822.9723.3823.7724.18
Ujjivan Financial Services Ltd.342.7329.97334.83338.77343.63347.57352.43356.37
UltraTech Cement Ltd.4034.353948.833983.424008.884043.474068.934103.524128.98
Umang Dairies Ltd.69.9564.6765.8867.9269.1371.1772.3874.42
Unichem Laboratories Ltd.251.1245.87247.93249.52251.58253.17255.23256.82
Union Bank of India125.85123.20124.15125.00125.95126.80127.75128.60
Uniphos Enterprises95.684.6888.4792.0395.8299.38103.17106.73
Uniply Industries290.65276.43282.22286.43292.22296.43302.22306.43
Unitech Ltd.6.055.835.925.986.076.136.226.28
United Bank of India17.317.0817.1717.2317.3217.3817.4717.53
United Breweries Ltd.836.1816.50824.30830.20838.00843.90851.70857.60
United Spirits Ltd.2469.12373.202411.502440.302478.602507.402545.702574.50
Unity Infraprojects Ltd.5.14.254.504.805.055.355.605.90
Universal Cables160.6153.12155.73158.17160.78163.22165.83168.27
UPL Ltd.793.7773.63779.37786.53792.27799.43805.17812.33
Usha Martin Ltd.26.724.9025.6026.1526.8527.4028.1028.65
Usher Agro Ltd.7.47.077.237.327.487.577.737.82
UTI Gold Exchange Traded Fund2668.752610.502630.252649.502669.252688.502708.252727.50
UTI-Nifty Exchange Traded Fund1060.521043.611047.111053.811057.311064.011067.511074.21
UTI-Sensex Exchange Traded Fund337.57288.05304.52321.05337.52354.05370.52387.05
Uttam Galva Steels Ltd.26.8525.5326.0226.4326.9227.3327.8228.23
Uttam Value Steels Ltd.0.550.4670.4830.5170.5330.5670.5830.617
UTTAMSUGAR193.7185.22188.23190.97193.98196.72199.73202.47
V-Guard Industries190.2182.43185.47187.83190.87193.23196.27198.63
NameClose PriceS3S2S1Pivot PointR1R2R3
V-Mart Retail1449.01419.501429.801439.401449.701459.301469.601479.20
V.I.P. Industries Ltd.262.15253.97256.98259.57262.58265.17268.18270.77
V2 Retail519.75491.92501.98510.87520.93529.82539.88548.77
VA Tech Wabag Limited596.8585.30588.90592.85596.45600.40604.00607.95
Vadilal Industries950.85912.93924.92937.88949.87962.83974.82987.78
Vaibhav Global556.25501.62514.08535.17547.63568.72581.18602.27
Vakrangee Ltd.542.55530.03535.02538.78543.77547.53552.52556.28
Value Industries7.056.706.856.957.107.207.357.45
Vardhman Acrylics44.842.6843.2744.0344.6245.3845.9746.73
Vardhman Polytex31.4529.3330.2230.8331.7232.3333.2233.83
Vardhman Special Steels155.45144.25148.95152.20156.90160.15164.85168.10
Vardhman Textiles Ltd.1316.71281.651293.901305.301317.551328.951341.201352.60
Varun Beverages Ltd.494.1477.40484.70489.40496.70501.40508.70513.40
Vascon Engineers Limited35.7533.7834.5235.1335.8736.4837.2237.83
Vedanta Ltd327.95321.60324.05326.00328.45330.40332.85334.80
Venky's (India) Ltd.2365.052317.632336.822350.932370.122384.232403.422417.53
Venus Remedies Ltd102.75100.72101.48102.12102.88103.52104.28104.92
Vesuvius India Ltd.1345.451317.021328.481336.971348.431356.921368.381376.87
Veto Switchgears & Cables Ltd.211.15204.27206.68208.92211.33213.57215.98218.22
Viceroy Hotels17.6516.9217.1817.4217.6817.9218.1818.42
Videocon Industries Ltd.15.9515.6315.7215.8315.9216.0316.1216.23
Vidhi Specialty Food Ingredients Ltd.72.6566.5768.7870.7272.9374.8777.0879.02
Vijay Shanthi Builders22.521.5521.9022.2022.5522.8523.2023.50
Vijaya Bank59.3557.2757.8858.6259.2359.9760.5861.32
Vikas Ecotech Ltd.20.7519.5719.8820.3220.6321.0721.3821.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Vimal Oil & Foods Ltd.13.113.1013.1013.1013.1013.1013.1013.10
Vimta Labs127.95125.30126.35127.15128.20129.00130.05130.85
Vinati Organics971.6907.47931.63951.62975.78995.771019.931039.92
Vindhya Telelink1314.351250.571273.581293.971316.981337.371360.381380.77
Vinyl Chemicals (India)81.976.7778.6380.2782.1383.7785.6387.27
VIP Clothing Ltd.57.6556.3556.7557.2057.6058.0558.4558.90
Vipul Ltd.86.4582.2783.6885.0786.4887.8789.2890.67
Visa Steel Ltd. 23.120.5321.5722.3323.3724.1325.1725.93
Visagar Polytex0.90.8170.8330.8670.8830.9170.9330.967
Visaka Industries696.5643.33660.57678.53695.77713.73730.97748.93
Vishnu Chemicals337.65323.50329.25333.45339.20343.40349.15353.35
Vivimed Labs Ltd.127.15122.30123.65125.40126.75128.50129.85131.60
VLS Finance88.584.7386.3787.4389.0790.1391.7792.83
Voltamp Transformers Limi1188.71143.801156.901172.801185.901201.801214.901230.80
Voltas Ltd.533.35521.77526.28529.82534.33537.87542.38545.92
VRL Logistics Ltd.358.85346.40351.35355.10360.05363.80368.75372.50
VST Industries Ltd.3031.52870.172939.832985.673055.333101.173170.833216.67
VST Tillers Tractors2217.72155.832173.172195.432212.772235.032252.372274.63
WABCO India6157.95963.676037.336097.626171.286231.576305.236365.52
Walchandnagar Industries Ltd. 207.9193.73198.97203.43208.67213.13218.37222.83
Wanbury38.035.0836.0737.0338.0238.9839.9740.93
Websol Energy System Ltd.114.85111.23112.42113.63114.82116.03117.22118.43
Weizmann49.245.2747.1348.1750.0351.0752.9353.97
Weizmann Forex749.45617.30659.95704.70747.35792.10834.75879.50
Welspun Corp Ltd.134.75126.27129.78132.27135.78138.27141.78144.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun Enterprises Ltd.156.85149.07151.88154.37157.18159.67162.48164.97
Welspun India Ltd.67.259.8061.9064.5566.6569.3071.4074.05
Welspun Investments and Commercials105.0105.00105.00105.00105.00105.00105.00105.00
Wendt (India)2490.22369.202399.602444.902475.302520.602551.002596.30
West Coast Paper Mills Ltd.183.2178.37180.43181.82183.88185.27187.33188.72
Wheels India1518.21416.971447.531482.871513.431548.771579.331614.67
Whirpool Of India Ltd.1415.01342.581363.071389.031409.521435.481455.971481.93
Williamson Magor and Company87.581.9384.2785.8888.2289.8392.1793.78
Windsor Machines58.6556.2356.9257.7858.4759.3360.0260.88
Winsome Yarns1.951.821.881.921.982.022.082.12
Wipro Ltd.292.05286.80288.95290.50292.65294.20296.35297.90
Wockhardt Ltd.614.45582.80594.45604.45616.10626.10637.75647.75
Wonderla Holidays Ltd.365.25350.50355.35360.30365.15370.10374.95379.90
WS Industries7.856.977.187.527.738.078.288.62
Xchanging Solutions63.4562.2562.6563.0563.4563.8564.2564.65
XL Energy Ltd.2.92.902.902.902.902.902.902.90
Xpro India48.945.0346.7747.8349.5750.6352.3753.43
Yes Bank Ltd.357.8343.13349.07353.43359.37363.73369.67374.03
Zandu Realty Ltd.1288.251260.501272.751280.501292.751300.501312.751320.50
Zee Entertainment Enterprises Ltd.489.35476.80481.65485.50490.35494.20499.05502.90
Zee Learn Ltd.46.044.2744.9345.4746.1346.6747.3347.87
Zee Media Corporation Ltd.42.3538.1839.4240.8842.1243.5844.8246.28
Zen Technologies63.6558.0860.3261.9864.2265.8868.1269.78
Zensar Technolgies Ltd.745.7703.97720.03732.87748.93761.77777.83790.67
Zicom Electronic Security Systems21.1520.2320.6220.8821.2721.5321.9222.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Zodiac Clothing Co. Ltd.225.05204.37210.08217.57223.28230.77236.48243.97
Zuari Agro Chemicals491.55471.60476.85484.20489.45496.80502.05509.40
Zuari Global139.1131.20132.90136.00137.70140.80142.50145.60
Zydus Wellness Limited909.5878.08885.77897.63905.32917.18924.87936.73
Zylog Systems Ltd. 3.83.453.603.703.853.954.104.20




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.