Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 184.9160.97170.53177.72187.28194.47204.03211.22
Gujarat Gas Co. Ltd. 497.0453.33469.67483.33499.67513.33529.67543.33
Kothari Products Ltd. 168.0128.83139.47153.73164.37178.63189.27203.53
20 Microns 26.423.6024.8025.6026.8027.6028.8029.60
3I INFOTECH LIMITED 4.13.223.533.824.134.424.735.02
3M India Ltd. 10623.49509.709773.0010198.2010461.5010886.7011150.0011575.20
8K Miles Software Services Ltd. 1503.91063.821160.231332.071428.481600.321696.731868.57
A2Z Infra Engineering 18.914.5715.5317.2218.1819.8720.8322.52
Aarti Drugs 476.75429.17440.58458.67470.08488.17499.58517.67
Aarti Industries Ltd. 446.2387.53414.77430.48457.72473.43500.67516.38
Aarvee Denim and Exports 48.6541.3343.9246.2848.8751.2353.8256.18
Aban Offshore Ltd. 147.35129.82136.18141.77148.13153.72160.08165.67
ABB Ltd. 1039.4927.93976.471007.931056.471087.931136.471167.93
Abbott India Ltd. 4797.64333.534466.774632.184765.424930.835064.075229.48
ABG Shipyard Ltd. 42.4533.2336.0239.2342.0245.2348.0251.23
Abhishek Industries Ltd 40.9532.0234.5837.7740.3343.5246.0849.27
ACC Ltd. 1221.051155.671177.381199.221220.931242.771264.481286.32
Accel Frontline 42.1535.2837.7239.9342.3744.5847.0249.23
Accelya Kale Solutions Ltd. 860.25778.65806.85833.55861.75888.45916.65943.35
Acropetal Technologies 2.92.502.602.752.853.003.103.25
Action Construction Equipment Ltd. 34.128.1530.1032.1034.0536.0538.0040.00
Adani Enterprises Ltd. 64.253.4357.4760.8364.8768.2372.2775.63
Adani Ports & Special Economic Zone Ltd. 178.05146.35157.75167.90179.30189.45200.85211.00
Adani Power Limited 24.7520.2521.3523.0524.1525.8526.9528.65
ADF Foods Industries 74.961.5767.0370.9776.4380.3785.8389.77
Adhunik Metaliks Limited 10.659.209.7510.2010.7511.2011.7512.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money 20.817.3518.7019.7521.1022.1523.5024.55
Aditya Birla Nuvo Ltd. 746.1657.05691.30718.70752.95780.35814.60842.00
Adlabs Entertainment 79.6566.7871.9275.7880.9284.7889.9293.78
Ador Welding Ltd. 244.8216.40226.20235.50245.30254.60264.40273.70
Advani Hotels and Resorts (India) 45.544.4344.9745.2345.7746.0346.5746.83
Advanta India Ltd. 386.1350.47362.73374.42386.68398.37410.63422.32
Aegis Logistics Ltd. 88.1574.8577.8583.0086.0091.1594.1599.30
AGC Networks 68.2551.6357.6262.9368.9274.2380.2285.53
Agro Dutch Industries 3.01.972.432.723.183.473.934.22
Agro Tech Foods Ltd. 455.75409.03426.72441.23458.92473.43491.12505.63
Ahluwalia Contracts (India) Ltd. 227.2187.53203.77215.48231.72243.43259.67271.38
AI Champdany Industries 27.423.6725.5326.4728.3329.2731.1332.07
AIA Engineering Ltd. 767.15700.77720.38743.77763.38786.77806.38829.77
Ajanta Pharmaceuticals Ltd. 1311.651224.501245.251278.451299.201332.401353.151386.35
Ajmera Realty & Infra India Ltd. 115.493.93101.27108.33115.67122.73130.07137.13
Aksh Optifibre Ltd. 13.211.8512.2012.7013.0513.5513.9014.40
Akzo Nobel India Ltd. 1252.51143.331174.171213.331244.171283.331314.171353.33
Alchemist Corporation Ltd. 21.218.9319.6720.4321.1721.9322.6723.43
Alembic Ltd. 33.7528.5330.3232.0333.8235.5337.3239.03
Alembic Pharmaceuticals Ltd. 589.45537.63553.82571.63587.82605.63621.82639.63
Alicon Castalloy 251.55211.53224.12237.83250.42264.13276.72290.43
Alkali Metals Ltd. 38.1534.2236.0837.1238.9840.0241.8842.92
Alkyl Amines Chemicals Ltd. 306.7284.80290.90298.80304.90312.80318.90326.80
Allahabad Bank 41.335.2737.3339.3241.3843.3745.4347.42
Allcargo Global Logistics Ltd. 160.8141.43146.97153.88159.42166.33171.87178.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Allied Digital Services L 38.029.8232.4335.2237.8340.6243.2346.02
ALLSEC Technologies 102.3597.3399.12100.73102.52104.13105.92107.53
Almondz Global Securities 9.957.087.828.889.6210.6811.4212.48
Alok Industries Ltd. 4.053.173.483.774.084.374.684.97
Alpa Laboratories 45.542.5744.0344.7746.2346.9748.4349.17
Alphageo (India) 521.7427.80453.90487.80513.90547.80573.90607.80
Alps Industries 4.554.554.554.554.554.554.554.55
Alstom India Ltd. 599.85543.73562.62581.23600.12618.73637.62656.23
Amara Raja Batteries Ltd. 824.05734.53769.02796.53831.02858.53893.02920.53
Ambika Cotton Mills 758.5687.00713.50736.00762.50785.00811.50834.00
Ambuja Cements Ltd. 194.65185.30187.85191.25193.80197.20199.75203.15
AMD Industries Ltd. 25.120.5022.1023.6025.2026.7028.3029.80
Amrutanjan Health Care 391.1355.73370.37380.73395.37405.73420.37430.73
Amtek Auto Ltd. 27.619.3722.7325.1728.5330.9734.3336.77
Anant Raj Industries Ltd. 30.424.2026.2028.3030.3032.4034.4036.50
Andhra Bank 43.3538.1739.9841.6743.4845.1746.9848.67
Andhra Cement 5.954.785.225.586.026.386.827.18
Andhra Sugars Ltd. 105.491.7395.87100.63104.77109.53113.67118.43
ANG Industries 37.330.3332.1734.7336.5739.1340.9743.53
Anik Industries 26.6525.1825.8226.2326.8727.2827.9228.33
Ansal Housing and Construction 18.6517.1017.5518.1018.5519.1019.5520.10
Ansal Properties & Infrastructure Ltd. 15.2512.2313.3214.2815.3716.3317.4218.38
Apar Industries Ltd. 443.2395.80410.40426.80441.40457.80472.40488.80
Apcotex Industries Ltd. 185.3166.87172.43178.87184.43190.87196.43202.87
APL Apollo Tubes Ltd. 658.35506.73541.72600.03635.02693.33728.32786.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Apollo Hospitals Enterprises Ltd. 1404.651259.101299.551352.101392.551445.101485.551538.10
Apollo Tyres Ltd. 148.05132.10137.05142.55147.50153.00157.95163.45
Aptech Ltd. 53.2547.8349.6251.4353.2255.0356.8258.63
Archidply Industries 43.2535.8338.4240.8343.4245.8348.4250.83
Archies 20.0516.8017.9519.0020.1521.2022.3523.40
Arcotech Ltd. 332.3311.20319.60325.95334.35340.70349.10355.45
Areva T&D India Ltd. 395.85361.70370.95383.40392.65405.10414.35426.80
Aries Agro 73.855.3860.2767.0371.9278.6883.5790.33
Arihant Foundations & Housing Ltd 42.340.0341.1741.7342.8743.4344.5745.13
Aro Granite Industries 39.3533.9035.6537.5039.2541.1042.8544.70
Arrow Textiles 30.223.8326.1728.1830.5232.5334.8736.88
Arshiya 24.514.4819.3721.9326.8229.3834.2736.83
ARSS Infrastructure Projects 32.2521.9324.5228.3830.9734.8337.4241.28
Arvind Ltd. 273.65243.18251.42262.53270.77281.88290.12301.23
Asahi India Glass Ltd. 145.75134.00137.55141.65145.20149.30152.85156.95
Asahi Songwon Colors 128.95118.88123.32126.13130.57133.38137.82140.63
Ashapura Minechem Ltd 62.4553.9057.0559.7562.9065.6068.7571.45
Ashiana Housing Ltd. 132.25100.75112.15122.20133.60143.65155.05165.10
Ashima 10.758.138.929.8310.6211.5312.3213.23
Ashok Leyland Ltd. 83.276.7278.5380.8782.6885.0286.8389.17
Ashoka Buildcon Ltd. 170.9146.82154.73162.82170.73178.82186.73194.82
Asian Granito India 116.5596.17101.18108.87113.88121.57126.58134.27
Asian Hotels (East) 131.0125.67128.33129.67132.33133.67136.33137.67
Asian Hotels (North) 100.084.0790.0395.02100.98105.97111.93116.92
Asian Hotels (West) 115.05108.47109.78112.42113.73116.37117.68120.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Paints Ltd. 854.9816.43831.47843.18858.22869.93884.97896.68
Assam Company Limited 4.53.153.604.054.504.955.405.85
Astra Microwave Products Ltd. 110.35102.07104.78107.57110.28113.07115.78118.57
Astral Poly Technik Ltd. 383.1317.87334.43358.77375.33399.67416.23440.57
AstraZenca Pharma India Ltd. 1148.51042.671070.831109.671137.831176.671204.831243.67
Atlanta Ltd. 31.2523.5025.5528.4030.4533.3035.3538.20
Atlas Cycle Industries 165.9148.87155.93160.92167.98172.97180.03185.02
Atul Auto Ltd. 454.45405.02420.68437.57453.23470.12485.78502.67
Atul Ltd. 1347.21225.131275.071311.131361.071397.131447.071483.13
Aurionpro Solutions Ltd. 108.5594.7098.85103.70107.85112.70116.85121.70
Aurobindo Pharma Ltd. 661.95546.68574.12618.03645.47689.38716.82760.73
Ausom Enterprise 22.7515.4717.3820.0721.9824.6726.5829.27
AUSTRAL COKE & PROJECTS LTD. 0.40.2500.3000.3500.4000.4500.5000.550
Autoline Industries 38.131.5733.6335.8737.9340.1742.2344.47
Autolite (India) 44.2537.2339.2241.7343.7246.2348.2250.73
Automotive Axles Ltd. 598.0425.55468.80533.40576.65641.25684.50749.10
Automotive Stampings and Assemblies 37.027.5529.8033.4035.6539.2541.5045.10
Aventis Pharma Ltd. 4154.43860.003931.504042.954114.454225.904297.404408.85
AVT Natural Products Ltd. 28.5524.1025.5527.0528.5030.0031.4532.95
Axis Bank Ltd. 391.1364.63371.87381.48388.72398.33405.57415.18
Axis Mutual Fund - Gold ETF 2638.352503.902547.452592.902636.452681.902725.452770.90
AXISCADES Engineering Technologies Ltd. 217.45187.80196.75207.10216.05226.40235.35245.70
B L Kashyap & Sons Ltd. 12.4510.5711.2811.8712.5813.1713.8814.47
BAG Films & Media Ltd. 3.352.883.023.183.323.483.623.78
Bajaj Auto Ltd. 2304.42182.872216.932260.672294.732338.472372.532416.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Corp Ltd. 389.4344.27357.13373.27386.13402.27415.13431.27
Bajaj Electricals Limited 168.25155.83159.42163.83167.42171.83175.42179.83
Bajaj Finance 5996.755430.505680.255838.506088.256246.506496.256654.50
Bajaj Finserv Ltd. 1701.051510.001559.351630.201679.551750.401799.751870.60
Bajaj Hindusthan Ltd. 14.19.8710.9312.5213.5815.1716.2317.82
Bajaj Holdings & Investment Ltd. 1359.351241.571275.781317.571351.781393.571427.781469.57
Bal Pharma 89.379.0384.1786.7391.8794.4399.57102.13
Balaji Amines Ltd. 123.15101.17107.58115.37121.78129.57135.98143.77
Balaji Telefilms Ltd. 94.973.3078.3086.6091.6099.90104.90113.20
Balkrishna Industries Ltd. 574.9522.93546.97560.93584.97598.93622.97636.93
Ballarpur Industries Ltd. 13.7512.0712.6813.2213.8314.3714.9815.52
Balmer Lawrie & Co. Ltd. 528.35452.23474.12501.23523.12550.23572.12599.23
Balrampur Chini Mills Ltd. 78.8562.9866.6272.7376.3782.4886.1292.23
Banco Products (India) Ltd. 100.984.4090.7095.80102.10107.20113.50118.60
Bang Overseas 14.2514.0514.1514.2014.3014.3514.4514.50
BANK NIFTY 13971.513459.3313634.9713803.2313978.8714147.1314322.7714491.03
Bank of Baroda 113.7101.52105.43109.57113.48117.62121.53125.67
Bank of India 84.672.7076.4080.5084.2088.3092.0096.10
Bank of Maharashtra. 28.222.2824.1726.1828.0730.0831.9733.98
Bannari Amman Spinning Mills 183.1164.23172.77177.93186.47191.63200.17205.33
Bannari Amman Sugars Ltd. 1029.1895.73929.37979.231012.871062.731096.371146.23
Banswara Syntex 88.981.8284.4386.6789.2891.5294.1396.37
Barak Vally Cements 15.813.1314.0714.9315.8716.7317.6718.53
Bartronics India Ltd. 9.657.227.888.779.4310.3210.9811.87
BASF India Ltd. 715.1639.30668.40691.75720.85744.20773.30796.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Bata India Ltd. 461.15419.12435.78448.47465.13477.82494.48507.17
Bayer CropScience Ltd. 3167.952908.633009.323088.633189.323268.633369.323448.63
Beardsell Ltd 102.9102.90102.90102.90102.90102.90102.90102.90
Bedmutha Industries 11.17.879.2310.1711.5312.4713.8314.77
BEML Ltd. 937.95733.97816.98877.47960.481020.971103.981164.47
Berger Paints India Ltd. 238.2213.80222.60230.40239.20247.00255.80263.60
BF Investment 87.2567.6375.9281.5889.8795.53103.82109.48
BF Utilities Ltd. 410.45336.00362.55386.50413.05437.00463.55487.50
BGR Energy Systems Ltd 96.679.6284.3390.4795.18101.32106.03112.17
Bhagyanagar India 16.3514.0714.7815.5716.2817.0717.7818.57
Bhansali Engineering Polymers Ltd. 16.213.3214.1315.1715.9817.0217.8318.87
Bharat Bijlee Ltd. 706.75603.50635.05670.90702.45738.30769.85805.70
Bharat Electronics Ltd. 1125.451020.721054.681090.071124.031159.421193.381228.77
Bharat Forge Ltd. 745.0662.40691.20718.10746.90773.80802.60829.50
Bharat Gears 61.2550.5053.5557.4060.4564.3067.3571.20
Bharat Heavy Electricals Ltd. 104.4585.8594.0599.25107.45112.65120.85126.05
Bharat Petroleum Corporation Ltd. 772.8688.77725.53749.17785.93809.57846.33869.97
Bharat Rasayan 900.0826.83853.47876.73903.37926.63953.27976.53
Bharatiya Global Infomedia 4.754.084.424.584.925.085.425.58
Bharti Airtel Ltd. 324.55288.87298.18311.37320.68333.87343.18356.37
Bharti Infratel 384.1332.37345.43364.77377.83397.17410.23429.57
Bhartiya International 493.85450.57463.28478.57491.28506.57519.28534.57
Bhushan Steel Ltd. 33.1529.4730.8832.0233.4334.5735.9837.12
Bilpower Ltd 1.41.401.401.401.401.401.401.40
Binani Industries 51.647.2048.6050.1051.5053.0054.4055.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Biocon Ltd. 446.1413.07422.03434.07443.03455.07464.03476.07
Birla Corporation Ltd. 367.1291.95312.10339.60359.75387.25407.40434.90
Birla Ericsson Optical Ltd. 38.537.8338.1738.3338.6738.8339.1739.33
Birla Sun Life Gold ETF 2736.752491.922560.982648.872717.932805.822874.882962.77
Birla Sun Life Nifty ETF 91.091.0091.0091.0091.0091.0091.0091.00
BLB Ltd. 4.03.503.603.803.904.104.204.40
Bliss GVS Pharma Ltd. 119.9559.8889.92104.93134.97149.98180.02195.03
Blue Chip India 0.50.5000.5000.5000.5000.5000.5000.500
Blue Dart Express Ltd. 5719.255118.925367.285543.275791.635967.626215.986391.97
Blue Star Infotech 208.75188.83194.92201.83207.92214.83220.92227.83
Blue Star Ltd. 332.6284.40296.20314.40326.20344.40356.20374.40
Bodal Chemicals Ltd. 48.940.4343.3746.1349.0751.8354.7757.53
Bombay Burmah Trading Corporation Ltd. 320.7271.80290.90305.80324.90339.80358.90373.80
Bombay Dyeing & Manufacturing Co. Ltd. 40.8536.7038.3539.6041.2542.5044.1545.40
Bombay Rayon Fashions Ltd. 158.75120.42128.58143.67151.83166.92175.08190.17
Bosch Ltd. 15948.314925.6715330.8315639.5716044.7316353.4716758.6317067.37
BPL Ltd. 26.322.3323.5724.9326.1727.5328.7730.13
Brigade Enterprises Limit 138.35128.82132.58135.47139.23142.12145.88148.77
Britannia Industries Ltd. 2564.22340.682422.872493.532575.722646.382728.572799.23
Brooks Laboratories 75.960.1564.8070.3575.0080.5585.2090.75
BS Ltd. 18.216.9817.4717.8318.3218.6819.1719.53
BSE SENSEX 22986.122109.8022355.1022670.6022915.9023231.4023476.7023792.20
BSEL Infrastructure Realty 2.652.002.252.452.702.903.153.35
BSL 49.7540.6342.8246.2848.4751.9354.1257.58
Burnpur Cement 9.68.078.439.029.389.9710.3310.92
NameClose PriceS3S2S1Pivot PointR1R2R3
C & C Constructions 11.17.908.709.9010.7011.9012.7013.90
Cadila Healthcare Ltd. 306.35280.37292.18299.27311.08318.17329.98337.07
Cairn India Ltd. 118.95104.62107.88113.42116.68122.22125.48131.02
California Software 9.09.009.009.009.009.009.009.00
Cambridge Technology Enterprises 124.45124.45124.45124.45124.45124.45124.45124.45
Camlin Fine Sciences 90.972.8079.2085.0591.4597.30103.70109.55
Can Fin Homes Ltd. 867.35731.57785.78826.57880.78921.57975.781016.57
Canara Bank 174.25147.10154.15164.20171.25181.30188.35198.40
Cantabil Retail India 68.656.5260.5364.5768.5872.6276.6380.67
Carborundum Universal Ltd. 169.85142.80149.45159.65166.30176.50183.15193.35
Career Point 102.395.7097.70100.00102.00104.30106.30108.60
Castrol (India) Ltd. 389.1346.00358.00373.55385.55401.10413.10428.65
CCL Products India Ltd. 159.95143.98149.12154.53159.67165.08170.22175.63
Ceat Ltd. 898.05801.23826.62862.33887.72923.43948.82984.53
Celebrity Fashions 9.47.938.478.939.479.9310.4710.93
Celestial Biolabs Ltd. 19.6516.0017.2518.4519.7020.9022.1523.35
Central Bank of India 51.746.8848.2749.9851.3753.0854.4756.18
Centum Electronics 494.9415.10445.10470.00500.00524.90554.90579.80
Century Enka Ltd. 150.9139.17142.33146.62149.78154.07157.23161.52
Century Plyboards (India) Ltd. 140.1128.88132.27136.18139.57143.48146.87150.78
Century Textile & Industries Ltd. 434.55380.73395.42414.98429.67449.23463.92483.48
Cera Sanitaryware 1639.251430.821480.381559.821609.381688.821738.381817.82
CESC Ltd. 416.6382.38393.47405.03416.12427.68438.77450.33
Chambal Fertilizers & Chemicals Ltd. 52.246.9548.8050.5052.3554.0555.9057.60
Chemfab Alkalies 77.5563.2866.5272.0375.2780.7884.0289.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Chennai Petroleum Corporation Ltd. 157.15134.70139.85148.50153.65162.30167.45176.10
Cholamandalam Investment and Finance Company 697.8506.03566.07631.93691.97757.83817.87883.73
Cigniti Technologies 387.55353.27366.68377.12390.53400.97414.38424.82
Cimmco 72.059.6562.9067.4570.7075.2578.5083.05
Cinevista Ltd. 4.853.603.854.354.605.105.355.85
Cipla Ltd. 528.6502.75513.90521.25532.40539.75550.90558.25
City Union Bank Ltd. 83.8577.1278.8881.3783.1385.6287.3889.87
Clariant Chemicals (India) Ltd. 672.55633.10649.55661.05677.50689.00705.45716.95
Coal India Ltd 302.85287.93294.22298.53304.82309.13315.42319.73
Colgate Palmolive (India) Ltd. 835.25790.25801.15818.20829.10846.15857.05874.10
Commercial Engineers and Body Builders Co 17.5515.1016.0516.8017.7518.5019.4520.20
Consolidated Construction 4.53.934.174.334.574.734.975.13
Consolidated Finvest & Holdings Ltd. 50.939.6843.3747.1350.8254.5858.2762.03
Container Corporation of India Ltd. 1080.6984.271017.631049.121082.481113.971147.331178.82
Cords Cable Industries 44.1543.0043.5543.8544.4044.7045.2545.55
Coromandel International Ltd. 163.0131.50138.50150.75157.75170.00177.00189.25
Corporation Bank 36.031.5332.7734.3835.6237.2338.4740.08
Cosmo Films Ltd. 235.2198.27208.13221.67231.53245.07254.93268.47
Country Club Hospitality & Holidays 10.58.679.239.8710.4311.0711.6312.27
Cox and Kings (India) Ltd. 158.85117.48133.82146.33162.67175.18191.52204.03
CREATIVE EYE Limitted 3.43.333.373.383.423.433.473.48
Credit Analysis and Research 995.15938.27964.38979.771005.881021.271047.381062.77
Crest Ventures 47.6539.8541.5544.6046.3049.3551.0554.10
CRISIL Ltd. 1808.31731.671760.831784.571813.731837.471866.631890.37
Crompton Greaves Ltd. 119.9103.23108.37114.13119.27125.03130.17135.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Cubex Tubings 10.6510.6510.6510.6510.6510.6510.6510.65
Cummins India Ltd. 883.1797.23830.17856.63889.57916.03948.97975.43
Cybertech Systems and Software 34.0524.8528.5531.3035.0037.7541.4544.20
D-Link (India) Ltd. 110.883.0395.07102.93114.97122.83134.87142.73
D.B. Corp Ltd. 312.5292.33297.37304.93309.97317.53322.57330.13
D.B. Realty Ltd. 39.930.1534.2037.0541.1043.9548.0050.85
D.S. Kulkarni Developers Ltd. 73.157.2360.7766.9370.4776.6380.1786.33
Dabur India Ltd. 247.8229.40233.70240.75245.05252.10256.40263.45
Dalmia Bharat Sugar and Industries 58.142.4848.7753.4359.7264.3870.6775.33
Datamatics Global Services Ltd. 46.4539.0041.7544.1046.8549.2051.9554.30
DCM 75.7565.5068.1571.9574.6078.4081.0584.85
DCW Ltd. 20.515.6517.2018.8520.4022.0523.6025.25
De Nora India 272.95211.38225.72249.33263.67287.28301.62325.23
Deccan Cements 522.4459.27480.13501.27522.13543.27564.13585.27
Deep Industries Ltd. 142.2104.63122.47132.33150.17160.03177.87187.73
Deepak Fertilisers & Petrochemicals Corp. Ltd. 131.65120.97124.48128.07131.58135.17138.68142.27
Deepak Nitrite 56.751.4053.7055.2057.5059.0061.3062.80
Delta Corp Ltd. 55.540.2545.5050.5055.7560.7566.0071.00
DEN Networks Ltd. 66.358.1360.3763.3365.5768.5370.7773.73
Dena Bank 27.4524.0325.1226.2827.3728.5329.6230.78
Development Credit Bank L 72.064.6366.6769.3371.3774.0376.0778.73
Dewan Housing Finance Corporation Ltd. 152.45129.93135.12143.78148.97157.63162.82171.48
Dhampur Sugar Mills Ltd. 55.6539.3743.0849.3753.0859.3763.0869.37
Dhanalakshmi Bank Ltd. 17.0515.3716.0816.5717.2817.7718.4818.97
Dhanuka Agritech 522.95494.63502.32512.63520.32530.63538.32548.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Dharani Sugars and Chemicals 13.1510.0710.7811.9712.6813.8714.5815.77
Dhunseri Investments 134.398.70106.90120.60128.80142.50150.70164.40
Dhunseri Petrochem 72.0561.5364.0268.0370.5274.5377.0281.03
Dhunseri Tea & Industries 219.4180.85195.60207.50222.25234.15248.90260.80
Diamond Power Infrastructure 26.3518.0021.7524.0527.8030.1033.8536.15
DIC India 527.6371.40431.20479.40539.20587.40647.20695.40
Digjam Ltd. 10.4510.3810.4210.4310.4710.4810.5210.53
Dish TV India Limited 74.1564.9867.1270.6372.7776.2878.4281.93
Dishman Pharmaceuticals & Chemicals Ltd. 305.3262.20273.10289.20300.10316.20327.10343.20
Divi's Laboratories Ltd. 987.15890.38925.32956.23991.171022.081057.021087.93
DLF Ltd. 80.863.2567.8074.3078.8585.3589.9096.40
Dolphin Offshore Enterprises (I) 78.362.0867.9773.1379.0284.1890.0795.23
Donear Industries Ltd. 23.019.0720.6321.8223.3824.5726.1327.32
DQ Entertainment International 22.7519.2320.4221.5822.7723.9325.1226.28
Dr. Reddy's Laboratories Ltd. 2847.452694.932760.122803.782868.972912.632977.823021.48
Dredging Corporation of India Ltd. 303.65265.77277.88290.77302.88315.77327.88340.77
DSPC 14.4512.0512.6513.5514.1515.0515.6516.55
Dwarikesh Sugar Industrial Ltd. 105.4584.9791.6898.57105.28112.17118.88125.77
Dynacons Systems and Solutions 15.7515.7515.7515.7515.7515.7515.7515.75
Dynamatic Technologies Ltd. 1676.51457.671508.831592.671643.831727.671778.831862.67
E-Land Apparel 31.7531.7531.7531.7531.7531.7531.7531.75
E.I.D. Parry (India) Ltd. 155.05131.70139.75147.40155.45163.10171.15178.80
Eastern Silk Industries Ltd. 2.351.751.952.152.352.552.752.95
Easun Reyrolle 32.721.9725.6329.1732.8336.3740.0343.57
ECE Industries Ltd. 136.15119.10124.05130.10135.05141.10146.05152.10
NameClose PriceS3S2S1Pivot PointR1R2R3
eClerx Services Ltd. 1323.31200.631227.871275.581302.821350.531377.771425.48
Edelweiss Capital Ltd. 46.039.6542.0044.0046.3548.3550.7052.70
Educomp Solutions Ltd. 10.958.809.4510.2010.8511.6012.2513.00
Eicher Motors Ltd. 17993.716658.8017028.3017511.0017880.5018363.2018732.7019215.40
EIH Associated Hotels 269.75249.27255.38262.57268.68275.87281.98289.17
EIH Ltd. 105.2596.9299.28102.27104.63107.62109.98112.97
Eimco Elecon (India) 340.0316.67321.33330.67335.33344.67349.33358.67
Elder Pharmaceuticals Ltd. 43.843.8043.8043.8043.8043.8043.8043.80
Elecon Engineering Company Ltd. 49.8541.1744.2847.0750.1852.9756.0858.87
Electrosteel Castings Ltd. 17.615.1016.0016.8017.7018.5019.4020.20
Electrosteel Steels 3.32.782.973.133.323.483.673.83
Electrotherm (India) 43.3533.4836.3239.8342.6746.1849.0252.53
Elgi Equipments Ltd. 122.15117.17118.58120.37121.78123.57124.98126.77
Elgi Rubber Company 25.322.1323.3724.3325.5726.5327.7728.73
Emami Infrastructure 33.025.1728.1330.5733.5335.9738.9341.37
Emami Ltd. 1059.3925.62958.631008.971041.981092.321125.331175.67
Emco Ltd. 22.918.9320.3721.6323.0724.3325.7727.03
Emkay Global Financial Services 54.039.3344.1749.0853.9258.8363.6768.58
Emmbi Industries 51.747.5749.0350.3751.8353.1754.6355.97
Empee Distilleries 53.5542.0347.5250.5356.0259.0364.5267.53
Energy Development Company Ltd. 42.1531.6534.4538.3041.1044.9547.7551.60
Engineers India Ltd. 154.25137.83141.52147.88151.57157.93161.62167.98
Entegra Ltd. 3.63.533.573.583.623.633.673.68
Entertainment Network India Ltd. 660.0584.42605.53632.77653.88681.12702.23729.47
Era Infra Engineering Ltd. 2.02.002.002.002.002.002.002.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Eros International Media Ltd. 151.6127.15136.20143.90152.95160.65169.70177.40
ESAB India Ltd. 458.55417.10435.55447.05465.50477.00495.45506.95
Escorts Ltd. 117.2104.93108.87113.03116.97121.13125.07129.23
ESS DEE Aluminium Ltd. 128.1128.10128.10128.10128.10128.10128.10128.10
Essar Oil Ltd. 262.9258.43259.47261.18262.22263.93264.97266.68
Essar Shipping 23.0518.3320.4221.7323.8225.1327.2228.53
Essel Propack Ltd. 145.4130.23134.17139.78143.72149.33153.27158.88
Ester Industries 42.929.4534.5038.7043.7547.9553.0057.20
Euro Ceramics 2.852.572.682.772.882.973.083.17
Euro Multivision 3.33.303.303.303.303.303.303.30
Eurotex Industries and Exports 26.819.5021.3024.0525.8528.6030.4033.15
Eveready Industries 210.2122.15157.20183.70218.75245.25280.30306.80
Everest Industries Ltd. 206.7179.22185.63196.17202.58213.12219.53230.07
Everest Kanto Cylinder Ltd. 13.810.7012.2013.0014.5015.3016.8017.60
Everonn Systems India Ltd. 21.3519.7020.2520.8021.3521.9022.4523.00
Excel Crop Care 984.85869.85898.95941.90971.001013.951043.051086.00
Excel Industries 149.8124.37131.53140.67147.83156.97164.13173.27
Exide Industries Ltd. 125.55111.47114.98120.27123.78129.07132.58137.87
Fag Bearings India Ltd. 3762.353521.573610.783686.573775.783851.573940.784016.57
Farmax India 0.20.1330.1670.1830.2170.2330.2670.283
FCS Software Solutions Ltd. 0.40.3170.3330.3670.3830.4170.4330.467
FDC Ltd. 172.4153.27161.03166.72174.48180.17187.93193.62
Fedders Lloyd 70.660.3762.9366.7769.3373.1775.7379.57
Federal Bank Ltd. 43.0538.6840.0241.5342.8744.3845.7247.23
Federal-Mogul Goetze (India) Ltd. 298.05245.37259.48278.77292.88312.17326.28345.57
NameClose PriceS3S2S1Pivot PointR1R2R3
FERT. & CHEM. TRAVANCORE LTD. 19.116.4017.5018.3019.4020.2021.3022.10
FIEM Industries Ltd. 673.0642.67653.33663.17673.83683.67694.33704.17
Filatex India 34.3531.6532.8533.6034.8035.5536.7537.50
Financial Technologies (India) Ltd. 89.975.4381.1785.5391.2795.63101.37105.73
Fineotex Chemical 21.3517.3218.7820.0721.5322.8224.2825.57
Finolex Cables Ltd. 220.8207.73211.87216.33220.47224.93229.07233.53
Finolex Industries Ltd. 284.3250.50261.50272.90283.90295.30306.30317.70
Firstsource Solutions Ltd. 31.125.2827.0729.0830.8732.8834.6736.68
Flexituff International 170.4156.93163.47166.93173.47176.93183.47186.93
Fortis Healthcare Ltd. 151.25126.43133.72142.48149.77158.53165.82174.58
Foseco India Ltd. 1173.01107.251125.601149.301167.651191.351209.701233.40
Future Consumer Enterprises Ltd. 19.415.8316.9718.1819.3220.5321.6722.88
Future Lifestyle Fashions Ltd. 77.4572.3074.1575.8077.6579.3081.1582.80
Future Retail Ltd. 123.1110.98114.37118.73122.12126.48129.87134.23
Gabriel India Ltd. 80.273.3075.2077.7079.6082.1084.0086.50
GAIL (India) Ltd. 324.95294.92304.88314.92324.88334.92344.88354.92
Gallantt Ispat 404.15402.77403.28403.72404.23404.67405.18405.62
Gallantt Metal 25.1520.0321.7223.4325.1226.8328.5230.23
Gammon India Ltd. 13.558.5810.3211.9313.6715.2817.0218.63
Gammon Infrastructure Projects Ltd. 4.053.103.453.754.104.404.755.05
Gandhi Special Tubes 218.95192.57198.78208.87215.08225.17231.38241.47
Ganesh Housing Corporation 92.5577.9081.4587.0090.5596.1099.65105.20
Ganesha Ecosphere 119.597.88105.77112.63120.52127.38135.27142.13
Gangotri Textiles 1.91.901.901.901.901.901.901.90
Garden Silk Mills Ltd. 22.120.4021.1021.6022.3022.8023.5024.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Garware Offshore Services 308.15215.97249.08278.62311.73341.27374.38403.92
Garware Wall Ropes 293.65245.52261.78277.72293.98309.92326.18342.12
Gateway Distriparks Ltd. 243.35214.32226.78235.07247.53255.82268.28276.57
Gati Ltd 99.1585.0789.7894.4799.18103.87108.58113.27
Gayatri Projects 504.0447.00472.00488.00513.00529.00554.00570.00
GeeCee Ventures 91.274.4779.3385.2790.1396.07100.93106.87
GEI Industrial Systems 9.08.678.738.878.939.079.139.27
GEMINI Communicatio 3.053.053.053.053.053.053.053.05
Genesys International Corporation Ltd. 45.232.6338.2741.7347.3750.8356.4759.93
Genus Power Infrastructures Ltd. 47.4540.1042.2544.8547.0049.6051.7554.35
Geojit BNP Paribas Financial Services Ltd. 32.121.8224.9328.5231.6335.2238.3341.92
Geometric Ltd. 146.75125.83130.92138.83143.92151.83156.92164.83
GHCL Ltd. 100.5583.2889.3294.93100.97106.58112.62118.23
GIC Housing Finance Ltd. 188.15173.10178.05183.10188.05193.10198.05203.10
Gillanders Arbuthnot & Co 52.345.3747.4349.8751.9354.3756.4358.87
Gillette India Ltd. 4070.23455.723630.533850.374025.184245.024419.834639.67
Ginni Filaments Ltd. 14.812.2813.2714.0315.0215.7816.7717.53
Gitanjali Gems Ltd. 33.629.3531.3032.4534.4035.5537.5038.65
GKW Ltd 547.05415.03470.02508.53563.52602.03657.02695.53
GlaxoSmithkline Consumer Healthcare Ltd. 5699.455066.885309.625504.535747.275942.186184.926379.83
Glaxosmithkline Pharmaceuticals Ltd. 3222.253009.833063.423142.833196.423275.833329.423408.83
Glenmark Pharmaceuticals Ltd. 691.85611.73641.42666.63696.32721.53751.22776.43
Global Vectra Helicorp 81.6575.8578.7580.2083.1084.5587.4588.90
Globus Spirits 53.2543.2346.9250.0853.7756.9360.6263.78
GM Breweries 785.2611.48661.27723.23773.02834.98884.77946.73
NameClose PriceS3S2S1Pivot PointR1R2R3
GMR Infrastructure Ltd. 11.09.059.5010.2510.7011.4511.9012.65
Goa Carbon 66.756.7559.5063.1065.8569.4572.2075.80
Godawari Power & Ispat 53.450.7751.5352.4753.2354.1754.9355.87
Godfrey Phillips India Ltd. 952.8766.45821.40887.10942.051007.751062.701128.40
Godrej Consumer Products Ltd. 1209.31075.201107.101158.201190.101241.201273.101324.20
Godrej Industries Ltd. 311.25281.05292.55301.90313.40322.75334.25343.60
Godrej Properties Ltd. 278.2250.57259.03268.62277.08286.67295.13304.72
Goenka Diamond and Jewels 1.51.501.501.501.501.501.501.50
Gokaldas Exports Ltd. 42.3536.6338.6240.4842.4744.3346.3248.18
Gokul Refoils & Solvent Ltd. 14.710.7212.0313.3714.6816.0217.3318.67
Golden Tobacco 37.327.3330.7734.0337.4740.7344.1747.43
Goldiam International 46.5534.0037.0541.8044.8549.6052.6557.40
Goldman Sachs Banking Index Exchange Traded Scheme 1413.471332.781362.891388.181418.291443.581473.691498.98
Goldman Sachs Gold Exchange Traded Scher 2629.72534.882557.972593.832616.922652.782675.872711.73
Goldman Sachs Hang Seng Exchange Traded Scheme 1850.01775.021800.011825.011850.001875.001899.991924.99
Goldman Sachs Infrastructure ETS 227.0218.07221.53224.27227.73230.47233.93236.67
Goldman Sachs Nifty Exchange Traded Scheme 707.73673.07684.91696.32708.16719.57731.41742.82
Goldman Sachs Nifty Junior Exchange Traded Scheme 172.18161.64164.82168.50171.68175.36178.54182.22
Goldman Sachs PSU Bank Exchange Traded Scheme 217.56196.22203.47210.51217.76224.80232.05239.09
Goldman Sachs S&P CNX Nifty Shariah Index 188.75160.10165.83177.29183.02194.48200.21211.67
Goldstone Infratech Ltd. 17.7517.0017.2517.5017.7518.0018.2518.50
Good Luck Steel Tube 87.4574.1078.5583.0087.4591.9096.35100.80
Granules India 105.992.4096.90101.40105.90110.40114.90119.40
Graphite India Ltd. 65.4560.0362.6264.0366.6268.0370.6272.03
Grasim Industries Ltd. 3383.93261.753293.403338.653370.303415.553447.203492.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Gravita India 21.919.6020.3021.1021.8022.6023.3024.10
Great Eastern Shipping Co. Ltd. 288.3252.20266.10277.20291.10302.20316.10327.20
Great Offshore Ltd. 35.030.1731.6333.3234.7836.4737.9339.62
Greaves Cotton Ltd. 118.65105.57109.88114.27118.58122.97127.28131.67
Greenlam Industries 463.55420.37431.18447.37458.18474.37485.18501.37
Greenply Industries 175.1133.15144.70159.90171.45186.65198.20213.40
Grindwell Norton 604.25521.33555.82580.03614.52638.73673.22697.43
GRP Ltd 920.3798.62834.83877.57913.78956.52992.731035.47
GRUH Finance Ltd. 250.8200.12214.33232.57246.78265.02279.23297.47
GSS Infotech 27.422.2224.0325.7227.5329.2231.0332.72
GTL Infrastructure Ltd. 2.151.781.922.032.172.282.422.53
GTL Ltd. 11.29.8010.4010.8011.4011.8012.4012.80
GTN Industries 10.410.4010.4010.4010.4010.4010.4010.40
GTN Textiles 10.08.759.009.509.7510.2510.5011.00
Gufic BioSciences Ltd. 40.2532.7334.4237.3339.0241.9343.6246.53
Gujarat Alkalies & Chemicals Ltd. 155.25129.67136.48145.87152.68162.07168.88178.27
Gujarat Ambuja Exports Ltd. 38.231.7533.5035.8537.6039.9541.7044.05
Gujarat Apollo Industries 125.6115.23119.67122.63127.07130.03134.47137.43
Gujarat Fluorochemicals Ltd. 428.05365.70382.85405.45422.60445.20462.35484.95
Gujarat Industries Power Co. Ltd. 78.6571.3574.3576.5079.5081.6584.6586.80
Gujarat Mineral Development Corporation Ltd. 54.0546.5349.4251.7354.6256.9359.8262.13
Gujarat Narmada Valley Fertilisers Co. Ltd. 70.3557.3261.1865.7769.6374.2278.0882.67
Gujarat NRE Coke (DVR) 1.951.521.681.821.982.122.282.42
Gujarat NRE Coke Ltd. 2.92.602.702.802.903.003.103.20
Gujarat Pipavav Port Ltd. 147.85139.20142.65145.25148.70151.30154.75157.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat State Fertilizers & Chemicals Ltd. 58.953.1055.3057.1059.3061.1063.3065.10
Gujarat State Petronet Ltd. 133.75116.27120.78127.27131.78138.27142.78149.27
Gulf Oil Lubricants India Ltd. 475.45436.97448.48461.97473.48486.97498.48511.97
Gulshan Polyols 317.4273.75283.90300.65310.80327.55337.70354.45
GVK Power & Infrastructures Ltd. 6.755.976.286.526.837.077.387.62
Gyscoal Alloys 30.2524.2526.1528.2030.1032.1534.0536.10
H.E.G. Ltd. 123.5106.97111.63117.57122.23128.17132.83138.77
Hanung Toys and Textiles 7.95.756.607.258.108.759.6010.25
Harita Seating Systems 381.35338.38355.22368.28385.12398.18415.02428.08
Harrisons Malayalam Ltd. 42.9536.7238.7840.8742.9345.0247.0849.17
Hathway Cable & Datacom Ltd. 35.6532.1733.1834.4235.4336.6737.6838.92
Havell's India Ltd. 273.35245.27252.18262.77269.68280.27287.18297.77
HB Stockholdings Ltd. 7.86.406.707.257.558.108.408.95
HBL Power Systems Ltd. 33.3526.4028.2530.8032.6535.2037.0539.60
HCL Infosystems Ltd. 33.5526.8828.5231.0332.6735.1836.8239.33
HCL Technologies Ltd. 798.25739.28762.12780.18803.02821.08843.92861.98
HDFC Bank Ltd. 971.4942.33954.17962.78974.62983.23995.071003.68
HDFC Mutual Fund - Gold Exchange Traded Fund 2707.152608.272634.782670.972697.482733.672760.182796.37
Heidelberg Cement India Ltd. 63.6557.4359.2261.4363.2265.4367.2269.43
Hercules Hoists Ltd. 140.7126.63132.37136.53142.27146.43152.17156.33
Heritage Foods (India) Ltd. 465.4411.18427.87446.63463.32482.08498.77517.53
Hero Honda Motors Ltd. 2489.252364.072408.582448.922493.432533.772578.282618.62
Hester Biosciences 370.6306.73334.87352.73380.87398.73426.87444.73
Hexaware Technologies Ltd. 222.95200.03208.52215.73224.22231.43239.92247.13
Hi-Tech Gears Limited 254.25236.17240.08247.17251.08258.17262.08269.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Hikal Ltd. 129.0113.28118.67123.83129.22134.38139.77144.93
Hilton Metal Forging Ltd. 15.68.7010.9013.2515.4517.8020.0022.35
Himachal Futuristic Communications Ltd. 16.113.5814.3715.2316.0216.8817.6718.53
Himadri Chemicals and Industries 15.5512.7213.5814.5715.4316.4217.2818.27
Himatsingka Seide Ltd. 164.4137.43144.27154.33161.17171.23178.07188.13
Hind Rectifiers 67.056.7260.9363.9768.1871.2275.4378.47
Hind Syntex 14.914.9014.9014.9014.9014.9014.9014.90
Hindalco Industries Ltd. 60.952.1355.4758.1861.5264.2367.5770.28
Hinduja Foundries 30.9522.4024.7527.8530.2033.3035.6538.75
Hinduja Global Solutions 371.0349.83356.47363.73370.37377.63384.27391.53
Hinduja Ventures 381.2333.20349.10365.15381.05397.10413.00429.05
Hindustan Composites 972.0888.00912.00942.00966.00996.001020.001050.00
Hindustan Construction Co. Ltd. 17.614.7215.6316.6217.5318.5219.4320.42
Hindustan Copper Ltd. 45.140.7342.3743.7345.3746.7348.3749.73
Hindustan Dorr-Oliver Ltd. 11.89.7710.2311.0211.4812.2712.7313.52
Hindustan Media Ventures 264.4237.90245.00254.70261.80271.50278.60288.30
Hindustan Motors Ltd 5.354.104.554.955.405.806.256.65
Hindustan Oil Exploration Co. Ltd. 26.823.9725.1325.9727.1327.9729.1329.97
Hindustan Organic Chemicals 13.010.8711.5312.2712.9313.6714.3315.07
Hindustan Petroleum Corporation Ltd. 689.55618.87635.58662.57679.28706.27722.98749.97
Hindustan Unilever Ltd. 812.6777.80786.40799.50808.10821.20829.80842.90
Hindustan Zinc Ltd. 158.0147.35151.20154.60158.45161.85165.70169.10
Hindusthan National Glass and Industries 68.062.2364.1766.0868.0269.9371.8773.78
Hitachi Home & Life Solutions Ltd. 1051.9900.93967.971009.931076.971118.931185.971227.93
Hitech Plast 151.6106.90116.80134.20144.10161.50171.40188.80
NameClose PriceS3S2S1Pivot PointR1R2R3
HMT Ltd. 37.128.4831.3734.2337.1239.9842.8745.73
Honda Siel Power Products Ltd. 1129.051030.701056.351092.701118.351154.701180.351216.70
Honeywell Automation India Ltd. 8085.47205.277453.137769.278017.138333.278581.138897.27
Hotel Leelaventure Ltd. 16.915.1815.8716.3817.0717.5818.2718.78
Hotel Rugby 4.84.804.804.804.804.804.804.80
Housing Development and Infrastructure Ltd. 57.6547.8551.7554.7058.6061.5565.4568.40
Housing Development Finance Corporation Ltd. 1083.751038.371052.781068.271082.681098.171112.581128.07
HOV Services 86.261.6368.0777.1383.5792.6399.07108.13
HSIL Ltd. 245.25219.90230.45237.85248.40255.80266.35273.75
HT Media Ltd. 76.9569.6371.3274.1375.8278.6380.3283.13
Hubtown 106.292.3897.47101.83106.92111.28116.37120.73
I T C Ltd. 300.1291.28295.07297.58301.37303.88307.67310.18
ibn18 Broadcast Ltd. 35.7529.1331.1233.4335.4237.7339.7242.03
ICICI Bank Ltd. 193.55182.00186.25189.90194.15197.80202.05205.70
ICRA Ltd. 3773.63435.403545.203659.403769.203883.403993.204107.40
ICSA (India) Limited 2.652.382.522.582.722.782.922.98
IDBI Gold Exchange Traded Fund 2690.02601.002618.802654.402672.202707.802725.602761.20
Idea Cellular Ltd. 109.6591.7795.98102.82107.03113.87118.08124.92
IFB Agro Industries 361.2325.28337.77349.48361.97373.68386.17397.88
IFB Industries Ltd. 309.95284.83292.92301.43309.52318.03326.12334.63
IFCI Ltd. 21.1516.8318.1219.6320.9222.4323.7225.23
IFGL Refractories Ltd. 78.4570.2772.6875.5777.9880.8783.2886.17
IG Petrochemicals 85.071.6776.3380.6785.3389.6794.3398.67
Igarashi Motors 440.2416.30425.00432.60441.30448.90457.60465.20
IIFL Holdings Ltd. 174.1163.07168.03171.07176.03179.07184.03187.07
NameClose PriceS3S2S1Pivot PointR1R2R3
IL&FS Investment Managers Ltd. 15.814.9315.2715.5315.8716.1316.4716.73
IL&FS Transportation Networks Ltd. 66.655.5360.2763.4368.1771.3376.0779.23
ILandFS Engineering and Construction Company 43.9532.4736.1840.0743.7847.6751.3855.27
IMP Powers 80.570.5073.8077.1580.4583.8087.1090.45
Impex Ferro Tech 1.71.701.701.701.701.701.701.70
Ind-Swift 5.755.425.585.675.835.926.086.17
Ind-Swift Laboratories Ltd. 37.7533.5334.8236.2837.5739.0340.3241.78
India Cements Ltd. 70.862.0064.7067.7570.4573.5076.2079.25
India Glycols Ltd. 68.257.9562.6065.4070.0572.8577.5080.30
India Motor Parts and Accessories 670.0651.67655.33662.67666.33673.67677.33684.67
India Nippon Electricals 332.6290.67302.83317.72329.88344.77356.93371.82
Indiabulls Housing Finance 601.25552.25568.75585.00601.50617.75634.25650.50
Indiabulls Real Estate Ltd. 45.6537.9340.0242.8344.9247.7349.8252.63
Indiabulls Ventures 18.517.0717.7318.1218.7819.1719.8320.22
Indiabulls Wholesale Services 12.011.4011.7011.8512.1512.3012.6012.75
Indian Bank 83.369.4573.1078.2081.8586.9590.6095.70
Indian Card Clothing 185.55162.35169.65177.60184.90192.85200.15208.10
Indian Hotels Co. Ltd. 102.990.1894.3798.63102.82107.08111.27115.53
Indian Hume Pipe Company 316.95282.97298.98307.97323.98332.97348.98357.97
Indian Metals & Ferro Alloys Ltd. 103.5580.2789.1896.37105.28112.47121.38128.57
Indian Oil Corporation Ltd. 364.55314.00329.45347.00362.45380.00395.45413.00
Indian Overseas Bank 22.718.4219.6321.1722.3823.9225.1326.67
Indian Terrain Fashions 109.6598.60101.35105.50108.25112.40115.15119.30
Indo Count Industries 962.35712.33791.42876.88955.971041.431120.521205.98
Indo Rama Synthetics Ltd. 27.421.8323.2725.3326.7728.8330.2732.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited 158.9134.43141.77150.33157.67166.23173.57182.13
Indo Thai Securities 23.3519.4521.0522.2023.8024.9526.5527.70
Indo-National 884.85738.23791.62838.23891.62938.23991.621038.23
Indoco Remedies 269.8223.60242.30256.05274.75288.50307.20320.95
Indosolar Ltd. 7.155.806.356.757.307.708.258.65
Indowind Energy Limited 4.13.904.004.054.154.204.304.35
Indraprastha Gas Ltd. 522.95485.30496.15509.55520.40533.80544.65558.05
Indraprastha Medical Corporation Ltd. 48.540.7743.6346.0748.9351.3754.2356.67
IndusInd Bank Ltd. 811.95765.50782.75797.35814.60829.20846.45861.05
Industrial Dev Bank of India 6.955.185.626.286.727.387.828.48
Industrial Development Bank of India Ltd. 51.5541.3844.3247.9350.8754.4857.4261.03
Industrial Investment Trust 59.058.0058.5058.7559.2559.5060.0060.25
Infinite Computer Sol.(India) Ltd. 188.0167.27173.13180.57186.43193.87199.73207.17
Info Edge (India) Ltd. 723.35672.20692.95708.15728.90744.10764.85780.05
Infomedia 18 Ltd. 4.23.273.533.874.134.474.735.07
Infosys Technologies Ltd. 1084.651028.901047.951066.301085.351103.701122.751141.10
Infrastructure Development Finance Co. Ltd. 37.930.0732.4335.1737.5340.2742.6345.37
Ingersoll Rand (India) Ltd. 614.3544.53570.77592.53618.77640.53666.77688.53
Inox Leisure Ltd. 177.25158.75164.75171.00177.00183.25189.25195.50
Insecticides India 298.2273.13284.07291.13302.07309.13320.07327.13
Intellect Design Arena Ltd. 191.8152.12161.93176.87186.68201.62211.43226.37
Intrasoft Technologies 269.5228.67244.33256.92272.58285.17300.83313.42
Inventure Growth and Securities 11.2510.1810.6210.9311.3711.6812.1212.43
IOL Chemicals and Pharmaceuticals 68.0546.1251.5859.8265.2873.5278.9887.22
Ipca Laboratories Ltd. 578.35487.52520.28549.32582.08611.12643.88672.92
NameClose PriceS3S2S1Pivot PointR1R2R3
IRB Infrastructure Developers Ltd. 203.9180.43188.77196.33204.67212.23220.57228.13
ISMT Limited 7.25.726.036.626.937.527.838.42
ITD Cementation India 90.473.4378.2784.3389.1795.23100.07106.13
ITI Ltd. 23.620.7321.8722.7323.8724.7325.8726.73
IVP Ltd 81.268.0772.1376.6780.7385.2789.3393.87
IVRCL Infrastructures & Projects Ltd. 6.655.485.826.236.576.987.327.73
J Kumar Infraprojects 285.65205.23232.62259.13286.52313.03340.42366.93
J.B. Chemicals & Pharmaceuticals Ltd. 240.75213.83220.92230.83237.92247.83254.92264.83
Jagran Prakashan Ltd. 154.3140.20143.70149.00152.50157.80161.30166.60
Jagsonpal Pharmaceuticals 34.124.7028.1031.1034.5037.5040.9043.90
Jai Balaji Industries Limited 6.054.875.185.625.936.376.687.12
Jai Corp Ltd. 55.544.9348.5752.0355.6759.1362.7766.23
Jain Irrigation Systems (DVR) 37.433.6534.9036.1537.4038.6539.9041.15
Jain Irrigation Systems Ltd. 52.7545.2247.7850.2752.8355.3257.8860.37
Jaiprakash Associates Ltd. 7.25.275.836.527.087.778.339.02
Jaiprakash Hydro-Power Limited 5.153.884.424.785.325.686.226.58
Jammu & Kashmir Bank Ltd. 66.9560.3263.2865.1268.0869.9272.8874.72
Jamna Auto Industries 126.85105.03110.62118.73124.32132.43138.02146.13
Jay Bharat Maruti Ltd. 118.5599.80106.15112.35118.70124.90131.25137.45
Jay Shree Tea & Industries Ltd. 66.0556.0359.2262.6365.8269.2372.4275.83
Jayant Agro Organics Ltd. 107.9591.8396.42102.18106.77112.53117.12122.88
Jayaswal Neco Industries Ltd. 6.96.006.306.606.907.207.507.80
Jaypee Infratech Ltd. 8.957.057.758.359.059.6510.3510.95
JBF Industries Ltd. 180.15163.83170.42175.28181.87186.73193.32198.18
JBM Auto 121.582.6392.87107.18117.42131.73141.97156.28
NameClose PriceS3S2S1Pivot PointR1R2R3
JCT Electronics 0.30.2330.2670.2830.3170.3330.3670.383
Jenson and Nicholson 7.65.656.106.857.308.058.509.25
Jet Airways (India) Ltd. 543.95440.12464.68504.32528.88568.52593.08632.72
JIK Industries 1.051.051.051.051.051.051.051.05
Jindal Cotex 8.957.007.958.459.409.9010.8511.35
Jindal Drilling & Industries Ltd. 107.0593.0399.02103.03109.02113.03119.02123.03
JINDAL PHOTO LTD. 128.75116.93121.72125.23130.02133.53138.32141.83
Jindal Poly Films Ltd. 396.2341.60355.80376.00390.20410.40424.60444.80
Jindal Saw Ltd. 36.6532.6334.3235.4837.1738.3340.0241.18
Jindal Steel & Power Ltd. 55.4541.2044.6550.0553.5058.9062.3567.75
Jindal Worldwide 145.0117.47125.73135.37143.63153.27161.53171.17
JK Cement Limited 444.2404.53414.77429.48439.72454.43464.67479.38
JK Lakshmi Cement Ltd. 263.0243.40249.20256.10261.90268.80274.60281.50
JK Paper Ltd. 42.8535.6237.8840.3742.6345.1247.3849.87
JK Tyre & Industries Ltd 79.7569.7372.9276.3379.5282.9386.1289.53
JM Financial Ltd. 35.231.5532.4033.8034.6536.0536.9038.30
JMC Projects (India) 198.45179.30184.15191.30196.15203.30208.15215.30
JMT Auto Ltd. 56.9539.2246.3851.6758.8364.1271.2876.57
Jocil 148.05134.03138.02143.03147.02152.03156.02161.03
JSL Ltd. 20.5516.0317.5219.0320.5222.0323.5225.03
JSW Energy Ltd. 62.7553.7756.3859.5762.1865.3767.9871.17
JSW Holdings Ltd. 977.85897.83921.42949.63973.221001.431025.021053.23
JSW Steel Ltd. 1005.5898.47924.23964.87990.631031.271057.031097.67
Jubilant Industries 126.25102.82112.88119.57129.63136.32146.38153.07
Jubilant Organosys Ltd. 308.45254.40266.95287.70300.25321.00333.55354.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Jubliant Foodworks Limited 963.8690.38788.87876.33974.821062.281160.771248.23
Jullundur Motor Agency Delhi 165.85143.90149.95157.90163.95171.90177.95185.90
Just Dial Ltd. 415.35275.07325.38370.37420.68465.67515.98560.97
JVL Agro Industries 15.1512.7313.5214.3315.1215.9316.7217.53
Jyothy Laboratories Limit 264.75250.55255.55260.15265.15269.75274.75279.35
Jyoti Structures Ltd. 12.8510.1211.0811.9712.9313.8214.7815.67
K Sera Sera Productions Ltd. 0.250.1670.1830.2170.2330.2670.2830.317
Kabra Extrusion Technik 80.8567.1371.1275.9879.9784.8388.8293.68
Kajaria Ceramics Ltd. 878.1817.73841.37859.73883.37901.73925.37943.73
Kakatiya Cements 115.95100.30106.15111.05116.90121.80127.65132.55
Kalindee Rail Nirman (Engineers) Ltd. 134.05111.93117.52125.78131.37139.63145.22153.48
Kalpataru Power Transmission Ltd. 171.05149.43154.72162.88168.17176.33181.62189.78
Kalyani Forge 240.0229.17233.33236.67240.83244.17248.33251.67
Kalyani Investment Company 1462.051325.201353.751407.901436.451490.601519.151573.30
Kalyani Steels 124.25103.67112.08118.17126.58132.67141.08147.17
Kamat Hotels (India) 32.525.4228.2330.3733.1835.3238.1340.27
Kamdhenu Ispat 46.0537.4739.4842.7744.7848.0750.0853.37
Kanani Industries 13.813.5313.6713.7313.8713.9314.0714.13
Kanoria Chemicals and Industries 55.047.1749.1352.0754.0356.9758.9361.87
Kansai Nerolac Paints Ltd. 267.4248.32253.13260.27265.08272.22277.03284.17
Karma Energy 18.010.8313.0715.5317.7720.2322.4724.93
Karnataka Bank Ltd. 89.9579.1782.6886.3289.8393.4796.98100.62
Karur Vysya Bank Ltd. 431.5403.33410.77421.13428.57438.93446.37456.73
Karuturi Global 1.71.471.531.621.681.771.831.92
Kaushalya Infrastructure Development Corporation 4.03.133.473.734.074.334.674.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Kaveri Seed Company Ltd. 340.75309.10320.05330.40341.35351.70362.65373.00
Kavveri Telecom Products 16.4510.4312.6214.5316.7218.6320.8222.73
Kaya 813.2676.13731.37772.28827.52868.43923.67964.58
KCP Ltd. 63.1555.9257.9860.5762.6365.2267.2869.87
KCP Sugar Ind Corp 19.215.9817.2718.2319.5220.4821.7722.73
Kec International Ltd. 101.588.1092.8097.15101.85106.20110.90115.25
KEI Industries Ltd. 102.183.4088.9095.50101.00107.60113.10119.70
Kemrock Industries and Exports 15.19.4711.2313.1714.9316.8718.6320.57
Kernex Microsystems (India) 37.6534.8535.9536.8037.9038.7539.8540.70
Kesar Enterprises 23.017.4019.7021.3523.6525.3027.6029.25
Kesar Terminals and Infrastructure 391.75352.50361.25376.50385.25400.50409.25424.50
Kesoram Industries Ltd. 74.9567.3069.6572.3074.6577.3079.6582.30
Kewal Kiran Clothing Limited 1899.251732.831766.421832.831866.421932.831966.422032.83
Khaitan Electricals 33.925.0327.5730.7333.2736.4338.9742.13
Kilitch Drugs (India) 34.028.7731.1332.5734.9336.3738.7340.17
Kiri Dyes & Chemicals Limited 75.765.5368.4772.0875.0278.6381.5785.18
Kirloskar Brothers 116.05104.87108.68112.37116.18119.87123.68127.37
Kirloskar Electric Company Limited 24.1518.4320.7222.4324.7226.4328.7230.43
Kirloskar Industries 571.9524.60537.30554.60567.30584.60597.30614.60
Kirloskar Oil Engines 213.15202.27205.58209.37212.68216.47219.78223.57
Kitex Garments 400.45327.70344.85372.65389.80417.60434.75462.55
KM Sugar Mills 3.72.833.273.483.924.134.574.78
KNR Constructions 446.7374.47392.23419.47437.23464.47482.23509.47
Kohinoor Foods Ltd. 37.5528.9332.4234.9838.4741.0344.5247.08
Kolte - Patil Developers 102.4586.3092.1597.30103.15108.30114.15119.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Kopran 43.634.3737.3340.4743.4346.5749.5352.67
Kotak Mahindra Bank Ltd. 622.0588.17600.93611.47624.23634.77647.53658.07
Kotak Mahindra MF - Kotak Banking ETF - Div 140.0135.68137.11138.56139.99141.44142.87144.32
Kotak Mahindra MF - Kotak PSU Bank ETF 197.72178.90185.97191.85198.92204.80211.87217.75
Kotak Mahindra MF Nifty ETF 704.77686.54693.27699.02705.75711.50718.23723.98
Kotak Mutual Fund - Gold Exchange Traded Fund 257.65250.60252.95255.30257.65260.00262.35264.70
Kothari Petrochem 18.5513.1014.6516.6018.1520.1021.6523.60
Kothari Sugars and Chemicals 8.556.877.387.978.489.079.5810.17
KPIT Cummins Infosystem Ltd. 113.0596.03102.02107.53113.52119.03125.02130.53
KPR Mill 654.85534.30575.65615.25656.60696.20737.55777.15
KRBL Ltd. 177.4154.93164.47170.93180.47186.93196.47202.93
KSB Pumps Ltd. 515.75472.37488.68502.22518.53532.07548.38561.92
KSK Energy Ventures Ltd 40.228.6231.4335.8238.6343.0245.8350.22
Kwality Dairy (India) Ltd 85.370.0875.7780.5386.2290.9896.67101.43
L&T Finance Holdings Ltd. 49.6543.2545.7547.7050.2052.1554.6556.60
La Opala RG 560.7516.67535.83548.27567.43579.87599.03611.47
Lakshmi Energy & Foods Ltd. 16.113.1314.1715.1316.1717.1318.1719.13
Lakshmi Machine Works Ltd. 3172.652855.202957.653065.153167.603275.103377.553485.05
Lakshmi Precision Screws 40.6540.6540.6540.6540.6540.6540.6540.65
Lakshmi Vilas Bank Ltd. 91.681.2383.8787.7390.3794.2396.87100.73
Lambodhara Textile 105.372.4586.5095.90109.95119.35133.40142.80
Lanco Infratech Ltd. 5.83.784.375.085.676.386.977.68
Landmark Property Development Company 3.151.852.352.753.253.654.154.55
Larsen & Toubro Ltd. 1053.65925.85970.951012.301057.401098.751143.851185.20
LCC Infotech 0.40.4000.4000.4000.4000.4000.4000.400
NameClose PriceS3S2S1Pivot PointR1R2R3
LG Balakrishnan and Brothers 404.15369.77380.98392.57403.78415.37426.58438.17
LGB Forge 5.24.524.734.975.185.425.635.87
Liberty Shoes Ltd. 129.45108.03116.52122.98131.47137.93146.42152.88
LIC Housing Finance Ltd. 408.8376.70385.00396.90405.20417.10425.40437.30
Linc Pen and Plastics 172.7136.87149.63161.17173.93185.47198.23209.77
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 207.9165.53182.77195.33212.57225.13242.37254.93
LML 7.45.286.076.737.528.188.979.63
Lokesh Machines 62.156.5058.3060.2062.0063.9065.7067.60
LOTUS EYE 17.2514.8816.0216.6317.7718.3819.5220.13
Lovable Lingerie 214.9197.53204.27209.58216.32221.63228.37233.68
LT Foods Ltd. 185.55160.45171.05178.30188.90196.15206.75214.00
Lumax Auto Technologies 299.0276.58282.27290.63296.32304.68310.37318.73
Lumax Automotive Systems 33.9529.3030.6532.3033.6535.3036.6538.30
Lumax Industries Ltd 361.6315.40334.00347.80366.40380.20398.80412.60
Lupin Ltd. 1756.31632.781678.971717.631763.821802.481848.671887.33
Lyka Labs 68.9547.0553.8561.4068.2075.7582.5590.10
Maan Aluminium 29.925.6526.5028.2029.0530.7531.6033.30
Madhav Marbles and Granites 46.435.8340.8743.6348.6751.4356.4759.23
Madhucon Projects Limited 45.134.7338.1741.6345.0748.5351.9755.43
Madras Fertilizers 11.259.9210.4810.8711.4311.8212.3812.77
Magma Fincorp Ltd. 75.564.3366.7771.1373.5777.9380.3784.73
Magnum Ventures 3.453.453.453.453.453.453.453.45
Mahanagar Telephone Nigam Ltd. 15.4513.5314.4214.9315.8216.3317.2217.73
Maharashtra Scooters 1109.41058.931074.471091.931107.471124.931140.471157.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Maharashtra Seamless Ltd. 141.75134.23136.12138.93140.82143.63145.52148.33
Mahindra & Mahindra Financial Services Ltd. 193.75156.33164.72179.23187.62202.13210.52225.03
Mahindra & Mahindra Ltd. 1165.251024.181057.721111.481145.021198.781232.321286.08
Mahindra CIE Automotive Ltd. 186.2160.85169.00177.60185.75194.35202.50211.10
Mahindra Holidays & Resorts India Ltd. 353.75298.83311.92332.83345.92366.83379.92400.83
Mahindra Lifespace Developers Ltd. 454.85432.63437.92446.38451.67460.13465.42473.88
Maithan Alloys 94.875.9779.7387.2791.0398.57102.33109.87
Malu Paper Mills 12.710.9511.5012.1012.6513.2513.8014.40
Man Industries (India) 62.7546.5351.7257.2362.4267.9373.1278.63
Man Infraconstruction Ltd. 29.826.1027.5028.6530.0531.2032.6033.75
Manaksia 37.030.7233.1335.0737.4839.4241.8343.77
MANALI PETROCHEMICALS LTD 23.417.4718.7321.0722.3324.6725.9328.27
Manappuram Finance Limited 28.622.9024.5026.5528.1530.2031.8033.85
Mandhana Industries 289.2265.13271.67280.43286.97295.73302.27311.03
Mangalam Cement Ltd. 157.5110.83129.17143.33161.67175.83194.17208.33
Mangalam Drugs & Organics 153.4152.60153.00153.20153.60153.80154.20154.40
Mangalam Timber Products Ltd. 22.1519.2320.3221.2322.3223.2324.3225.23
Mangalore Chemicals & Fertilizers Ltd. 38.735.8036.9037.8038.9039.8040.9041.80
Mangalore Refinery & Petrochemicals Ltd. 57.047.5249.7353.3755.5859.2261.4365.07
Manugraph Industries 43.535.5737.8340.6742.9345.7748.0350.87
Maral Overseas 23.219.7221.1322.1723.5824.6226.0327.07
Marico Ltd. 228.25222.70224.75226.50228.55230.30232.35234.10
Marksans Pharma 47.930.7736.0341.9747.2353.1758.4364.37
Maruti Suzuki India Ltd. 3549.653350.773405.883477.773532.883604.773659.883731.77
Mastek Ltd. 108.995.00100.90104.90110.80114.80120.70124.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Mawana Sugars 17.515.0516.1016.8017.8518.5519.6020.30
Max India Ltd. 314.65262.85286.95300.80324.90338.75362.85376.70
Maxwell Industries Ltd 38.232.2533.9036.0537.7039.8541.5043.65
Mayur Uniquoters Ltd. 409.4379.27391.13400.27412.13421.27433.13442.27
MBL Infrastructures 124.05102.77111.38117.72126.33132.67141.28147.62
McDowell Holdings 23.016.3019.2021.1024.0025.9028.8030.70
McLeod Russel India Ltd. 137.8109.88119.47128.63138.22147.38156.97166.13
Mcnally Bharat Engineering 67.4558.3062.1564.8068.6571.3075.1577.80
Megasoft 6.75.385.776.236.627.087.477.93
Meghmani Organics Ltd. 18.9517.1217.6818.3218.8819.5220.0820.72
Menon Bearings 49.9540.8844.7247.3351.1753.7857.6260.23
Mercator Ltd. 17.214.2015.1016.1517.0518.1019.0020.05
Merck Ltd. 630.6551.07585.53608.07642.53665.07699.53722.07
MIC Electronics Limited 19.016.3317.2718.1319.0719.9320.8721.73
Microsec Financial Services 66.254.2057.6061.9065.3069.6073.0077.30
Mid-Day Multimedia Ltd 15.312.0813.1714.2315.3216.3817.4718.53
Minda Industries 772.6616.40668.20720.40772.20824.40876.20928.40
MindTree Ltd. 1428.11332.501369.801398.951436.251465.401502.701531.85
MINI_NIFTY 7073.06806.536878.476975.737047.677144.937216.877314.13
Mirc Electronics Ltd. 10.659.059.7510.2010.9011.3512.0512.50
Mirza International Ltd. 91.7578.4383.0287.3891.9796.33100.92105.28
MM Forgings 375.75321.67345.38360.57384.28399.47423.18438.37
MMTC Ltd. 35.630.9732.7334.1735.9337.3739.1340.57
MOIL Ltd. 184.05167.20173.35178.70184.85190.20196.35201.70
Mold-Tek Packaging 235.5203.75215.90225.70237.85247.65259.80269.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Monnet Ispat Ltd. 21.5516.7218.5820.0721.9323.4225.2826.77
Monsanto India Ltd. 1977.151863.171919.081948.122004.032033.072088.982118.02
Monte Carlo Fashions 382.7348.78361.67372.18385.07395.58408.47418.98
Morepen Laboratories Ltd. 28.828.6028.7028.7528.8528.9029.0029.05
Moser Baer India Ltd. 9.057.377.988.529.139.6710.2810.82
Motherson Sumi Systems Ltd. 225.6195.65203.60214.60222.55233.55241.50252.50
Motilal Oswal Financial Services Ltd. 267.4225.67240.33253.87268.53282.07296.73310.27
Motilal Oswal MOSt Shares M50 ETF 67.059.9262.3364.6767.0869.4271.8374.17
Motilal Oswal MOSt Shares Midcap 100 ETF 12.2711.4611.7612.0112.3112.5612.8613.11
Motilal Oswal MOSt Shares NASDAQ 100 ETF 294.98280.12285.06290.02294.96299.92304.86309.82
Motor and General Finance 36.7536.7536.7536.7536.7536.7536.7536.75
MphasiS Ltd. 432.55356.37386.58409.57439.78462.77492.98515.97
MPS Ltd 632.05593.70606.85619.45632.60645.20658.35670.95
MRF Ltd. 31811.828913.3330048.2730930.0332064.9732946.7334081.6734963.43
MRO-TEK 42.634.5536.7039.6541.8044.7546.9049.85
MSP Steel & Power 10.658.258.859.7510.3511.2511.8512.75
Mukand 33.730.8731.9332.8233.8834.7735.8336.72
Mukand Engineers 23.8518.6520.1522.0023.5025.3526.8528.70
Mukta Arts Ltd 46.938.1841.3744.1347.3250.0853.2756.03
Multi Commodity Exchange of India Ltd. 753.55682.70703.85728.70749.85774.70795.85820.70
Munjal Auto Industries 67.253.8057.8062.5066.5071.2075.2079.90
Munjal Showa Ltd. 166.9142.60148.30157.60163.30172.60178.30187.60
Murli Industries Ltd. 2.452.452.452.452.452.452.452.45
Murudeshwar Ceramics 19.016.9517.6018.3018.9519.6520.3021.00
Muthoot Finance 181.2163.73168.67174.93179.87186.13191.07197.33
NameClose PriceS3S2S1Pivot PointR1R2R3
MVL Ltd. 0.40.3170.3330.3670.3830.4170.4330.467
Nagarjuna Construction Co. Ltd. 59.352.9054.4056.8558.3560.8062.3064.75
Nagreeka Capital and Infrastructure 12.112.1012.1012.1012.1012.1012.1012.10
Nagreeka Exports 25.917.7019.9022.9025.1028.1030.3033.30
Nahar Capital and Financial Services 46.4529.6036.5541.5048.4553.4060.3565.30
Nahar Industrial Enterprises Ltd. 42.2538.6740.0841.1742.5843.6745.0846.17
Nahar Poly Films 29.218.7323.9726.5831.8234.4339.6742.28
Nahar Spinning Mills Ltd. 84.075.8078.4081.2083.8086.6089.2092.00
Nalwa Sons Investment 586.45526.97543.48564.97581.48602.97619.48640.97
Natco Pharma Ltd. 450.65384.68402.42426.53444.27468.38486.12510.23
Nath Bio-Genes 60.549.6054.3057.4062.1065.2069.9073.00
National Aluminium Co. Ltd. 31.0525.9327.6229.3331.0232.7334.4236.13
National Buildings Construction Corporation Ltd. 838.0774.75793.50815.75834.50856.75875.50897.75
National Fertilizers Ltd. 25.5520.4022.0523.8025.4527.2028.8530.60
National Steel & Agro Industries 11.6510.1210.8811.2712.0312.4213.1813.57
Nava Bharat Ventures Ltd. 141.9106.52116.73129.32139.53152.12162.33174.92
Navin Fluorine International Ltd. 1495.11254.801322.401408.751476.351562.701630.301716.65
NCL Industries 86.474.5878.7782.5886.7790.5894.7798.58
NDTV Ltd. 101.9594.4796.5899.27101.38104.07106.18108.87
Nectar Lifesciences 36.631.6333.1734.8836.4238.1339.6741.38
Nelcast 58.7552.1254.0856.4258.3860.7262.6865.02
NELCO Ltd. 73.1561.0065.7569.4574.2077.9082.6586.35
NEPC India 1.851.851.851.851.851.851.851.85
Nesco Ltd 1495.351325.571401.781448.571524.781571.571647.781694.57
Nestle India Ltd. 5056.054680.924840.984948.525108.585216.125376.185483.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Net 4 India 2.42.402.402.402.402.402.402.40
NETWORK 18 FINCAP LTD. 41.5537.2838.5240.0341.2742.7844.0245.53
Neuland Laboratories 573.3478.62509.83541.57572.78604.52635.73667.47
Neyveli Lignite Corporation Ltd. 65.561.4063.2064.3566.1567.3069.1070.25
NHPC LIMITED 19.918.9319.1719.5319.7720.1320.3720.73
NIIT Ltd. 71.260.9364.1767.6870.9274.4377.6781.18
NIIT TECHNOLOGIES LTD 490.9431.53445.77468.33482.57505.13519.37541.93
Nilkamal Ltd. 1048.5795.25856.10952.301013.151109.351170.201266.40
Nitco 29.5523.2825.9227.7330.3732.1834.8236.63
Nitesh Estates 11.9510.5810.9211.4311.7712.2812.6213.13
Nitin Fire Protection Industries Ltd. 31.126.5028.5029.8031.8033.1035.1036.40
Nitin Spinners 54.0540.4244.2849.1753.0357.9261.7866.67
NMDC Ltd. 78.6571.0273.0875.8777.9380.7282.7885.57
NOCIL Ltd. 41.4533.6035.5538.5040.4543.4045.3548.30
Noida-Toll Bridge Co. Ltd. 21.9520.6021.2521.6022.2522.6023.2523.60
Norben Tea and Exports 8.58.508.508.508.508.508.508.50
NRB Bearings Ltd. 115.0103.20106.60110.80114.20118.40121.80126.00
NTPC Ltd. 123.95115.22117.68120.82123.28126.42128.88132.02
Nu Tek India Ltd. 0.60.4500.5000.5500.6000.6500.7000.750
NUCLEUS SOFTWARE EXPORTS 182.1158.47166.23174.17181.93189.87197.63205.57
Oberoi Realty Ltd. 221.5207.92211.83216.67220.58225.42229.33234.17
OCL INDIA LTD 424.95364.97382.98403.97421.98442.97460.98481.97
OCL Iron and Steel 8.957.888.128.538.779.189.429.83
Oil & Natural Gas Corporation Ltd. 193.25175.08181.42187.33193.67199.58205.92211.83
Oil Country Tubular 24.1520.8321.9223.0324.1225.2326.3227.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil India Ltd. 315.75294.00303.05309.40318.45324.80333.85340.20
OM Metals Infraprojects 38.9532.4734.9836.9739.4841.4743.9845.97
Omax Autos Ltd. 55.8538.6545.3550.6057.3062.5569.2574.50
Omaxe Ltd. 133.0131.33132.07132.53133.27133.73134.47134.93
Omkar Speciality Chemicals 155.95138.57145.28150.62157.33162.67169.38174.72
Omnitech Infosolutions 3.753.503.553.653.703.803.853.95
Onelife Capital Advisors 30.522.2824.4727.4829.6732.6834.8737.88
OnMobile Global Limited 109.792.8099.00104.35110.55115.90122.10127.45
Onward Technologies 64.8542.1248.6856.7763.3371.4277.9886.07
OPTO CIRCUITS (I) LTD. 8.96.227.138.028.939.8210.7311.62
Oracle Financial Services Software Ltd. 3417.93027.933115.773266.833354.673505.733593.573744.63
Orbit Corporation Limited 5.754.404.855.305.756.206.657.10
Orient Abrasives 41.134.9036.7038.9040.7042.9044.7046.90
Orient Cement Ltd. 136.7123.87126.93131.82134.88139.77142.83147.72
Orient Green Power Company Ltd. 11.19.6310.0710.5811.0211.5311.9712.48
Orient Paper & Industries Ltd. 33.5529.8031.0532.3033.5534.8036.0537.30
Oriental Bank of Commerce 81.970.2074.1078.0081.9085.8089.7093.60
Oriental Hotels Ltd. 20.6518.7719.1819.9220.3321.0721.4822.22
Orissa Minerals Development Company Ltd. 1503.91447.771475.831489.871517.931531.971560.031574.07
Ortel Communications 181.75169.50173.25177.50181.25185.50189.25193.50
Oswal Chemicals & Fertilizers Ltd. 30.6522.5025.2527.9530.7033.4036.1538.85
Oudh Sugar Mills 35.229.8731.4333.3234.8836.7738.3340.22
PAE Ltd. 14.07.108.8011.4013.1015.7017.4020.00
Page Industries 10261.29072.479473.739867.4710268.7310662.4711063.7311457.47
Pan India Corporation 0.350.2670.2830.3170.3330.3670.3830.417
NameClose PriceS3S2S1Pivot PointR1R2R3
Panacea Biotec Ltd. 88.179.9382.4785.2887.8290.6393.1795.98
Panama Petrochem 59.054.0855.7757.3859.0760.6862.3763.98
Panoramic Universal 11.18.339.5710.3311.5712.3313.5714.33
Paper Products Ltd. 183.3157.33166.67174.98184.32192.63201.97210.28
Parabolic Drugs 6.94.204.905.906.607.608.309.30
Paramount Printpackaging 1.051.051.051.051.051.051.051.05
Paras Petrofils 0.20.0500.1000.1500.2000.2500.3000.350
Parenteral Drugs (India) 48.0545.9847.0247.5348.5749.0850.1250.63
Parrys Sugar Industries 23.8517.5519.0521.4522.9525.3526.8529.25
Parsvnath Developer Ltd. 15.111.0312.7713.9315.6716.8318.5719.73
Patel Engineering Ltd. 52.6540.6044.3548.5052.2556.4060.1564.30
Patel Integrated Logistics 81.1569.3372.8276.9880.4784.6388.1292.28
Patspin India 8.47.427.638.028.238.628.839.22
PBA Infrastructure 13.059.6710.8811.9713.1814.2715.4816.57
PC Jeweller Ltd. 377.35318.50339.25358.30379.05398.10418.85437.90
PDS Multinational Fashions 205.05198.37201.68203.37206.68208.37211.68213.37
Pearl Polymers 15.7513.8314.2214.9815.3716.1316.5217.28
Peninsula Land Ltd. 17.1515.3316.0216.5817.2717.8318.5219.08
Pennar Industries Ltd. 40.5532.2235.9838.2742.0344.3248.0850.37
Persistent Systems Ltd. 585.85538.03556.52571.18589.67604.33622.82637.48
Petron Engineering Construction 174.05133.95147.95161.00175.00188.05202.05215.10
Petronet LNG Ltd. 241.35228.30233.65237.50242.85246.70252.05255.90
Pfizer Ltd. 1995.21766.951864.501929.852027.402092.752190.302255.65
Phillips Carbon Black Ltd. 84.169.0874.8779.4885.2789.8895.67100.28
Phoenix Mills Ltd. 260.25249.83254.42257.33261.92264.83269.42272.33
NameClose PriceS3S2S1Pivot PointR1R2R3
PI Industries Limited 644.55577.43596.22620.38639.17663.33682.12706.28
Pidilite Industries Ltd. 582.75547.50557.85570.30580.65593.10603.45615.90
Pioneer Distilleries 214.6214.60214.60214.60214.60214.60214.60214.60
Pioneer Embroideries 53.8546.5749.8851.8755.1857.1760.4862.47
Pipavav Shipyard Ltd. 58.145.2848.9753.5357.2261.7865.4770.03
Pitti Laminations 37.4533.9734.8836.1737.0838.3739.2840.57
Plastiblends India 371.2302.43318.07344.63360.27386.83402.47429.03
PNB Gilts Ltd. 22.820.8821.3722.0822.5723.2823.7724.48
Pochiraju Industries 10.27.538.579.3810.4211.2312.2713.08
Polaris Software Lab Ltd. 209.4202.68204.27206.83208.42210.98212.57215.13
Poly Medicure 249.65207.60222.15235.90250.45264.20278.75292.50
Polyplex Corporation 213.2189.88198.47205.83214.42221.78230.37237.73
Ponni Sugars (Erode) 145.4111.10121.80133.60144.30156.10166.80178.60
Power Finance Corporation Ltd. 146.15128.63134.82140.48146.67152.33158.52164.18
Power Grid Corporation of India Ltd. 138.35131.67133.98136.17138.48140.67142.98145.17
PPAP Automotive 116.3595.73104.52110.43119.22125.13133.92139.83
Pradip Overseas Ltd. 1.61.531.571.581.621.631.671.68
Praj Industries Ltd. 80.8570.2272.7876.8279.3883.4285.9890.02
Prajay Engineers Syndicate 6.75.836.176.436.777.037.377.63
Prakash Constrowell 3.653.653.653.653.653.653.653.65
Prakash Industries Ltd. 23.619.0720.9322.2724.1325.4727.3328.67
Prakash Steelage 102.595.0097.50100.00102.50105.00107.50110.00
Pratibha Industries Ltd. 32.627.0729.3330.9733.2334.8737.1338.77
Precision Wires India 131.4115.60119.80125.60129.80135.60139.80145.60
Precot Meridian 34.7524.4028.8531.8036.2539.2043.6546.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Premier 34.127.9229.5331.8233.4335.7237.3339.62
Prestige Estates Projects Ltd. 160.0151.03154.27157.13160.37163.23166.47169.33
Pricol Ltd. 47.3539.3742.3844.8747.8850.3753.3855.87
Prime Focus Limited 47.9531.9736.0842.0246.1352.0756.1862.12
Prime Securities Ltd. 4.253.833.924.084.174.334.424.58
Prism Cement Ltd. 60.4550.6352.8256.6358.8262.6364.8268.63
Pritish Nandy Communications Ltd. 14.412.6813.4713.9314.7215.1815.9716.43
Procter & Gamble Hygiene & Health Care Ltd. 5859.45600.355685.205772.305857.155944.256029.106116.20
Prozone Intu Properties Ltd. 25.6524.0824.8225.2325.9726.3827.1227.53
PSL Ltd. 8.05.926.637.328.038.729.4310.12
PTC India Financial Services Ltd. 29.9526.2027.9528.9530.7031.7033.4534.45
PTC India Ltd. 59.6552.0254.0856.8758.9361.7263.7866.57
PTL Enterprises 74.9565.4768.9871.9775.4878.4781.9884.97
Pudumjee Industries 14.613.6014.1014.3514.8515.1015.6015.85
Pudumjee Pulp and Paper Mills 28.028.0028.0028.0028.0028.0028.0028.00
Punj Lloyd Ltd. 22.6520.0220.8821.7722.6323.5224.3825.27
Punjab & Sind Bank 32.829.6730.7331.7732.8333.8734.9335.97
PUNJAB CHEM & CROP PROTECTION 115.95101.97105.98110.97114.98119.97123.98128.97
Punjab National Bank 73.6567.0769.7871.7274.4376.3779.0881.02
Puravankara Projects Ltd. 43.7539.6541.1542.4543.9545.2546.7548.05
PVP Ventures Ltd. 4.73.673.934.324.584.975.235.62
PVR Limited 703.05605.12628.68665.87689.43726.62750.18787.37
Quantum Gold Fund -Exchange Traded Fund (ETF) 1309.651277.171288.581299.121310.531321.071332.481343.02
Quantum Index Fund - Exchange Traded Fund 741.6508.73624.07682.83798.17856.93972.271031.03
Quintegra Solutions 1.01.001.001.001.001.001.001.00
NameClose PriceS3S2S1Pivot PointR1R2R3
R Shares Gold ETF 2536.22437.472458.732497.472518.732557.472578.732617.47
R Systems International Ltd. 56.340.7847.7752.0359.0263.2870.2774.53
R*Shares Banking 1524.431493.561499.741512.081518.261530.601536.781549.12
Radaan Mediaworks India 2.452.452.452.452.452.452.452.45
Radha Madhav Corporation 15.2511.0812.4213.8315.1716.5817.9219.33
Radico Khaitan Ltd 97.1583.1786.8892.0295.73100.87104.58109.72
Rai Saheb Reckchand Mohota Spinning and Weaving 137.9113.60125.30131.60143.30149.60161.30167.60
Rain Industries Ltd. 29.2521.6023.5526.4028.3531.2033.1536.00
Rainbow Papers 29.6520.0522.3526.0028.3031.9534.2537.90
Raj Oil Mills Ltd. 1.31.301.301.301.301.301.301.30
Raj Rayon Industries 0.450.3000.3500.4000.4500.5000.5500.600
Raj Television Network Ltd. 51.3545.5747.7849.5751.7853.5755.7857.57
Rajesh Exports Ltd. 710.3648.53664.77687.53703.77726.53742.77765.53
Rajshree Sugars and Chemicals 21.118.1519.1020.1021.0522.0523.0024.00
Rajvir Industries 63.063.0063.0063.0063.0063.0063.0063.00
Rallis India Ltd. 148.5135.00139.50144.00148.50153.00157.50162.00
Ramco Industries Ltd. 89.7574.5079.2584.5089.2594.5099.25104.50
Ramco Systems Ltd. 658.9494.35543.70601.30650.65708.25757.60815.20
Ramkrishna Forgings 366.3271.20294.10330.20353.10389.20412.10448.20
Ramky Infrastructure 29.5523.6825.6227.5829.5231.4833.4235.38
Ramsarup Industries 3.02.922.932.972.983.023.033.07
Rana Sugars 3.452.903.053.253.403.603.753.95
Rane Brake Linings 342.85305.57318.28330.57343.28355.57368.28380.57
Rane Engine Valves 442.0442.00442.00442.00442.00442.00442.00442.00
Rane Holdings 544.8463.67482.33513.57532.23563.47582.13613.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Rane Madras 282.65260.57265.28273.97278.68287.37292.08300.77
Rashtriya Chemicals & Fertilizers Ltd. 36.3531.0233.0834.7236.7838.4240.4842.12
Rasoya Proteins 0.20.1330.1670.1830.2170.2330.2670.283
Ratnamani Metals & Tubes Ltd. 417.2385.77398.63407.92420.78430.07442.93452.22
RattanIndia Power Ltd. 8.656.387.127.888.629.3810.1210.88
Ravi Kumar Distilleries 8.657.978.288.478.788.979.289.47
Raymond Ltd. 361.2317.60333.80347.50363.70377.40393.60407.30
Redington (India) Ltd. 101.9594.5096.7599.35101.60104.20106.45109.05
Refex Industries 7.556.676.987.277.587.878.188.47
Rei Agro Ltd. 0.50.4330.4670.4830.5170.5330.5670.583
REI Six Ten Retail Ltd. 0.40.4000.4000.4000.4000.4000.4000.400
Relaxo Footwears Ltd 401.4355.27369.53385.47399.73415.67429.93445.87
Reliance Capital Ltd. 321.15280.25291.75306.45317.95332.65344.15358.85
Reliance Communications Ltd. 50.7544.1546.3548.5550.7552.9555.1557.35
Reliance Industrial Infrastructure Ltd. 346.0262.33290.47318.23346.37374.13402.27430.03
Reliance Industries Ltd. 906.55839.33863.72885.13909.52930.93955.32976.73
Reliance Infrastructure Ltd. 402.85362.40374.95388.90401.45415.40427.95441.90
Reliance Power Ltd. 42.837.6539.0040.9042.2544.1545.5047.40
Religare Enterprises Ltd. 289.0220.83238.47263.73281.37306.63324.27349.53
Religare Gold Exchange Traded Fund 2546.052334.372402.682474.372542.682614.372682.682754.37
Remsons Industries 50.0550.0550.0550.0550.0550.0550.0550.05
Renaissance Jewellery Ltd. 113.5591.6397.72105.63111.72119.63125.72133.63
Repco Home Finance Ltd. 566.4513.00534.00550.20571.20587.40608.40624.60
Repro India 402.6258.23289.17345.88376.82433.53464.47521.18
Responsive Industries 90.078.0082.0086.0090.0094.0098.00102.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Revathi CP Equipment 568.3463.53508.77538.53583.77613.53658.77688.53
Rico Auto Industries Ltd. 32.5524.1726.3829.4731.6834.7736.9840.07
Rohit Ferro Tech 5.13.754.204.655.105.556.006.45
Rolta India Ltd. 70.3562.2764.8867.6270.2372.9775.5878.32
Royal Orchid Hotels 64.454.3556.6060.5062.7566.6568.9072.80
RPG Lifesciences Ltd. 212.4170.23182.47197.43209.67224.63236.87251.83
RPP Infra Projects 106.284.5393.2799.73108.47114.93123.67130.13
RS Software (India) Ltd. 60.5554.4055.9558.2559.8062.1063.6565.95
RSWM 264.95238.53245.02254.98261.47271.43277.92287.88
Ruchi Infrastructure Ltd. 7.357.277.287.327.337.377.387.42
Ruchi Soya Industries Ltd. 22.9520.9021.4522.2022.7523.5024.0524.80
Ruchira Papers 56.5549.9051.9554.2556.3058.6060.6562.95
Rupa and Company 239.4186.18208.67224.03246.52261.88284.37299.73
Rural Electrification Corporation Ltd. 162.05143.80150.55156.30163.05168.80175.55181.30
Rushil Decor 189.0143.80159.20174.10189.50204.40219.80234.70
S&P CNX NIFTY 6980.956722.576795.786888.376961.587054.177127.387219.97
Sadbhav Engineering Limited 242.75188.27208.08225.42245.23262.57282.38299.72
Sagar Cements 375.55331.87343.58359.57371.28387.27398.98414.97
Saksoft 236.65236.65236.65236.65236.65236.65236.65236.65
Sakthi Sugars Ltd. 21.717.4018.7020.2021.5023.0024.3025.80
Sakuma Exports 54.3535.9041.0547.7052.8559.5064.6571.30
SAL Steel 3.21.952.302.753.103.553.904.35
Salora International 41.532.4735.2338.3741.1344.2747.0350.17
Sambhaav Media 5.755.025.185.475.635.926.086.37
Sandesh 708.5593.00627.50668.00702.50743.00777.50818.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Sangam (India) 250.7219.23229.17239.93249.87260.63270.57281.33
Sanghi Industries 45.233.2738.6341.9247.2850.5755.9359.22
Sanghvi Forging and Engineering 43.936.9339.9741.9344.9746.9349.9751.93
SANGHVI MOV 297.75249.83265.92281.83297.92313.83329.92345.83
SANWARIA AGRO OILS L 4.83.934.174.484.725.035.275.58
Sarda Energy and Minerals 78.369.5573.5075.9079.8582.2586.2088.60
Saregama India Ltd 239.45191.38211.12225.28245.02259.18278.92293.08
Sarla Performance Fibers 55.8540.9744.4850.1753.6859.3762.8868.57
Sasken Communication Techno. Ltd. 239.55202.12218.58229.07245.53256.02272.48282.97
Sathavahana Ispat 30.022.8325.6727.8330.6732.8335.6737.83
Savita Oil Technologies 449.5418.00425.30437.40444.70456.80464.10476.20
Schneider Electric Infrastructure Ltd. 136.5121.33126.17131.33136.17141.33146.17151.33
SE Investments 165.55104.20129.45147.50172.75190.80216.05234.10
SEAMEC Ltd. 77.660.4066.2071.9077.7083.4089.2094.90
SEL Manufacturing Company 3.83.103.303.553.754.004.204.45
Selan Exploration Technology Ltd. 158.15136.50142.75150.45156.70164.40170.65178.35
Servalakshmi Paper 3.33.053.103.203.253.353.403.50
Seshasayee Paper and Boards 220.0198.33202.67211.33215.67224.33228.67237.33
Sezal Glass 5.04.424.534.774.885.125.235.47
Shah Alloys 8.37.307.808.058.558.809.309.55
Shakti Pumps (India) 115.3594.7799.88107.62112.73120.47125.58133.32
Shalimar Paints 101.375.3782.0391.6798.33107.97114.63124.27
Shanthi Gears Ltd. 84.0576.3578.6581.3583.6586.3588.6591.35
Sharda Cropchem Ltd. 221.9183.67196.83209.37222.53235.07248.23260.77
Sharon Bio Medicine 17.5513.4215.0816.3217.9819.2220.8822.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Shekhawati Poly-Yarn 1.61.471.531.571.631.671.731.77
Shilpa Medicare 402.5321.30348.50375.50402.70429.70456.90483.90
Shilpi Cable Technologies 51.042.4244.7347.8750.1853.3255.6358.77
Shipping Corporation of India Ltd. 57.544.5550.4053.9559.8063.3569.2072.75
Shiva Texyarn 100.784.6889.3795.0399.72105.38110.07115.73
Shivam Autotech 40.226.8533.2036.7043.0546.5552.9056.40
Shoppers Stop Ltd. 349.7321.47332.23340.97351.73360.47371.23379.97
Shree Cement Ltd. 10491.59645.079848.0310169.7710372.7310694.4710897.4311219.17
Shree Ganesh Jewellery House (I) 7.35.356.206.757.608.159.009.55
Shree Rama Multi Tech 6.756.756.756.756.756.756.756.75
Shree Rama Newsprint 19.917.6318.7719.3320.4721.0322.1722.73
Shree Renuka Sugars Ltd. 10.758.459.159.9510.6511.4512.1512.95
Shrenuj & Co. Ltd. 13.1511.7312.3212.7313.3213.7314.3214.73
Shreyans Industries 27.321.3223.9325.6228.2329.9232.5334.22
Shreyas Shipping & Logistics Ltd. 189.7148.10164.10176.90192.90205.70221.70234.50
Shriram City Union Finance Ltd. 1438.851317.571346.281392.571421.281467.571496.281542.57
Shriram EPC Ltd. 23.8520.4721.8822.8724.2825.2726.6827.67
Shriram Transport Finance Co. Ltd. 786.65712.90730.45758.55776.10804.20821.75849.85
Shyam Telecom 27.3522.3724.3825.8727.8829.3731.3832.87
Sicagen India 15.4512.1013.1514.3015.3516.5017.5518.70
Sical Logistics Ltd. 121.6109.67113.33117.47121.13125.27128.93133.07
Siemens Ltd. 995.65940.10955.35975.50990.751010.901026.151046.30
Signet Industries 48.2533.9241.0844.6751.8355.4262.5866.17
SIL Investments 74.072.6773.3373.6774.3374.6775.3375.67
Simplex Infrastructures Ltd. 235.15212.95221.85228.50237.40244.05252.95259.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Simplex Projects 23.1519.0320.5221.8323.3224.6326.1227.43
Sintex Industries Ltd. 66.3559.8061.6564.0065.8568.2070.0572.40
Sita Shree Food Products 11.4510.5010.9511.2011.6511.9012.3512.60
SITI Cable Network Ltd. 33.7528.3029.5531.6532.9035.0036.2538.35
Siyaram Silk Mills 997.9869.10899.70948.80979.401028.501059.101108.20
SJVN Ltd. 27.425.2525.9026.6527.3028.0528.7029.45
SKF India Ltd. 1077.61025.421043.331060.471078.381095.521113.431130.57
SKM Egg Products Export (India) 102.8585.1793.0897.97105.88110.77118.68123.57
SKS Microfinance Ltd. 498.2435.38452.27475.23492.12515.08531.97554.93
Smartlink Network Systems Ltd. 74.860.7365.3770.0874.7279.4384.0788.78
SML Isuzu 769.5671.17703.43736.47768.73801.77834.03867.07
SMS Pharmaceuticals 83.561.6566.8075.1580.3088.6593.80102.15
Snowman Logistics Ltd. 51.643.9046.2048.9051.2053.9056.2058.90
Sobha Developers Ltd. 247.7233.47239.23243.47249.23253.47259.23263.47
Solar Industries India 3058.82932.602966.303012.553046.253092.503126.203172.45
Soma Textiles and Industries 5.255.255.255.255.255.255.255.25
Somany Ceramics 360.2334.20342.10351.15359.05368.10376.00385.05
Sona Koyo Steering Systems Ltd. 38.931.0234.0336.4739.4841.9244.9347.37
Sonata Software Ltd. 146.5125.57131.93139.22145.58152.87159.23166.52
South Indian Bank Ltd. 17.7515.8316.3217.0317.5218.2318.7219.43
Southern Petrochemicals Industries Corporation Ltd. 20.3517.8018.4519.4020.0521.0021.6522.60
Spentex Industries 2.72.432.572.632.772.832.973.03
Spice Mobility 18.413.4815.3716.8818.7720.2822.1723.68
SPL Industries 27.9523.8225.1826.5727.9329.3230.6832.07
SPML Infra 55.140.7245.4350.2754.9859.8264.5369.37
NameClose PriceS3S2S1Pivot PointR1R2R3
SQS India BFSI 881.55779.03804.52843.03868.52907.03932.52971.03
Sree Rayalaseema Hi Strength Hyp 52.6539.2342.6247.6351.0256.0359.4264.43
SREI Infrastructure Finance Ltd. 45.6537.8840.2242.9345.2747.9850.3253.03
SRF Ltd. 1094.3971.731011.271052.781092.321133.831173.371214.88
Sri Adhikari Brothers Television 330.9308.93316.97323.93331.97338.93346.97353.93
Srikalahasthi Pipes Ltd. 198.85168.25178.15188.50198.40208.75218.65229.00
SRS Ltd 12.69.7710.7311.6712.6313.5714.5315.47
Standard Industries Ltd. 22.6520.1820.8221.7322.3723.2823.9224.83
Star Paper Mills 31.421.7724.7328.0731.0334.3737.3340.67
State Bank Of Bikaner and Jaipur 458.9405.73430.37444.63469.27483.53508.17522.43
State Bank of India 154.8140.08144.17149.48153.57158.88162.97168.28
State Bank Of Mysore 369.75329.57339.28354.52364.23379.47389.18404.42
State Bank Of Travancore 374.7357.13361.57368.13372.57379.13383.57390.13
State Trading Corporation of India Ltd. 103.2587.6794.8899.07106.28110.47117.68121.87
Steel Authority of India Ltd. 34.4530.5332.0233.2334.7235.9337.4238.63
Steel Strips Wheels 297.3254.72269.93283.62298.83312.52327.73341.42
STEL Holdings 24.019.5021.6022.8024.9026.1028.2029.40
Sterling Biotech Ltd 4.853.984.324.584.925.185.525.78
Sterling Tools 422.25388.33395.42408.83415.92429.33436.42449.83
Sterlite Technologies Ltd. 73.0567.6270.1871.6274.1875.6278.1879.62
STI India 23.222.7322.8723.0323.1723.3323.4723.63
STL Global 6.05.335.475.735.876.136.276.53
Store One Retail India Ltd. 43.3542.7543.0543.2043.5043.6543.9544.10
Strides Arcolab Ltd. 963.85820.10868.05915.95963.901011.801059.751107.65
Subex Ltd. 9.47.958.408.909.359.8510.3010.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Subros 79.765.8069.4074.5578.1583.3086.9092.05
Sudar Industries 3.152.482.822.983.323.483.823.98
Sudarshan Chemical Industries 79.8570.9074.4577.1580.7083.4086.9589.65
Sujana Metal Products 2.51.832.072.282.522.732.973.18
Sujana Universal Industries Ltd. 1.41.171.231.321.381.471.531.62
Sumeet Industries 10.88.439.2710.0310.8711.6312.4713.23
Summit Securities 225.05177.08198.52211.78233.22246.48267.92281.18
Sun Pharma Advanced Resea 258.85222.57236.28247.57261.28272.57286.28297.57
Sun Pharmaceutical Industries Ltd. 847.35722.72762.58804.97844.83887.22927.08969.47
Sun TV Network Ltd. 330.0307.47313.93321.97328.43336.47342.93350.97
Sundaram Brake Linings 228.65196.43204.22216.43224.22236.43244.22256.43
Sundaram Finance Ltd. 1201.151113.771150.381175.771212.381237.771274.381299.77
Sundaram Multi Pap 2.62.202.302.452.552.702.802.95
Sundram Fasteners Ltd. 141.25126.82132.18136.72142.08146.62151.98156.52
Sunflag Iron & Steel Company Ltd 19.7515.3316.9218.3319.9221.3322.9224.33
Sunil Hitech Engineers 187.4161.65171.00179.20188.55196.75206.10214.30
Sunteck Realty Ltd. 198.3142.87157.43177.87192.43212.87227.43247.87
Super Spinning Mills 7.455.306.256.857.808.409.359.95
Superhouse 143.5128.93134.47138.98144.52149.03154.57159.08
Suprajit Engineering 138.2123.90127.50132.85136.45141.80145.40150.75
Supreme Industries Ltd. 698.6635.80654.10676.35694.65716.90735.20757.45
Supreme Infrastructure India 92.874.0083.0087.9096.90101.80110.80115.70
Supreme Petrochem Ltd. 103.4591.3094.1598.80101.65106.30109.15113.80
Supreme Tex Mart 5.65.605.605.605.605.605.605.60
Surana Corporation 2.02.002.002.002.002.002.002.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Surana Industries 6.05.605.705.855.956.106.206.35
Surana Solar 24.419.4520.5022.4523.5025.4526.5028.45
Surana Telecom and Power 4.752.953.754.255.055.556.356.85
Surya Roshni Ltd. 130.6113.87118.53124.57129.23135.27139.93145.97
Suryajyoti Spinning Mills 8.756.406.957.858.409.309.8510.75
Suryalakshmi Cotton Mills 89.6575.7381.8285.7391.8295.73101.82105.73
Sutlej Textiles and Industries 430.65366.67389.18409.92432.43453.17475.68496.42
SUVEN LIFE SCIENCES LTD 175.65141.93156.02165.83179.92189.73203.82213.63
Suzlon Energy Ltd. 13.5512.0312.4212.9813.3713.9314.3214.88
Swan Energy Ltd. 64.2563.0363.5263.8864.3764.7365.2265.58
Swaraj Engines Ltd. 785.15719.35741.25763.20785.10807.05828.95850.90
Symphony Ltd. 2059.551874.871952.482006.022083.632137.172214.782268.32
Syncom Healthcare Ltd. 7.256.907.057.157.307.407.557.65
Syndicate Bank 52.1546.4048.0550.1051.7553.8055.4557.50
Tainwala Chemicals and Plastics (India) 34.1520.4025.4529.8034.8539.2044.2548.60
Taj GVK Hotels & Resorts Ltd. 71.2553.2559.7565.5072.0077.7584.2590.00
Take Solutions Limited 128.4107.57114.53121.47128.43135.37142.33149.27
Talbros Automotive Components 91.9569.9575.9583.9589.9597.95103.95111.95
Talwalkars Better Value Fitness Ltd. 194.3175.87182.23188.27194.63200.67207.03213.07
Tamil Nadu Newsprint & Papers Ltd. 207.65187.63192.82200.23205.42212.83218.02225.43
Tamilnadu Petroproducts Ltd. 19.5515.6716.8818.2219.4320.7721.9823.32
Tamilnadu Telecommunications 3.33.303.303.303.303.303.303.30
Tanla Solutions Limited 29.8528.0728.6829.2729.8830.4731.0831.67
Tantia Constructions 17.8517.8517.8517.8517.8517.8517.8517.85
Tarapur Transformers 5.552.873.984.775.886.677.788.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Chemicals Ltd. 334.6314.07319.53327.07332.53340.07345.53353.07
Tata Coffee Ltd. 85.7578.7580.5583.1584.9587.5589.3591.95
Tata Communications Ltd. 358.05308.97321.88339.97352.88370.97383.88401.97
Tata Consultancy Services Ltd. 2226.62099.872131.932179.272211.332258.672290.732338.07
Tata Elxsi Ltd. 1784.651597.431676.221730.431809.221863.431942.221996.43
Tata Global Beverages Ltd 104.394.3397.17100.73103.57107.13109.97113.53
Tata Investment Corporation Ltd. 468.65449.00457.05462.85470.90476.70484.75490.55
Tata Metaliks Ltd. 79.5570.9774.2876.9280.2382.8786.1888.82
Tata Motors (DVR) 226.15197.68205.12215.63223.07233.58241.02251.53
Tata Motors Ltd. 298.35246.30258.95278.65291.30311.00323.65343.35
Tata Power Co. Ltd. 56.752.2753.6355.1756.5358.0759.4360.97
Tata Sponge Iron Ltd. 348.85309.07323.48336.17350.58363.27377.68390.37
Tata Steel Ltd. 217.5191.12201.13209.32219.33227.52237.53245.72
Tata Teleservices (Maharashtra) Ltd. 6.15.335.575.836.076.336.576.83
TCI Developers 310.1202.98232.77271.43301.22339.88369.67408.33
TCI Finance Ltd. 22.5521.1721.5822.0722.4822.9723.3823.87
TD Power Systems 262.95197.97213.28238.12253.43278.27293.58318.42
Tech Mahindra Ltd. 430.0409.88417.57423.78431.47437.68445.37451.58
Techno Electric and Engineering Company 465.45436.43443.22454.33461.12472.23479.02490.13
Technocraft Industries (India) 200.5188.38191.77196.13199.52203.88207.27211.63
Technofab Engineering 150.3137.53142.77146.53151.77155.53160.77164.53
Texmaco Infrastructure & Holdings Ltd. 32.029.0030.0031.0032.0033.0034.0035.00
Texmaco Rail & Engineering Ltd. 132.15108.40114.25123.20129.05138.00143.85152.80
Texmo Pipes & Products Ltd. 19.015.8716.7317.8718.7319.8720.7321.87
Thangamayil Jewellery 195.95149.80166.65181.30198.15212.80229.65244.30
NameClose PriceS3S2S1Pivot PointR1R2R3
The Paper Products Limited 2.552.282.422.482.622.682.822.88
THE RUBY MILLS LTD 310.5217.73254.87282.68319.82347.63384.77412.58
The United Nilgiri Tea Estates Company Limited 454.75426.50438.25446.50458.25466.50478.25486.50
Themis Medicare 288.55270.78278.92283.73291.87296.68304.82309.63
Thermax Ltd. 752.4691.13720.07736.23765.17781.33810.27826.43
Thirumalai Chemicals 134.0114.70123.20128.60137.10142.50151.00156.40
Thomas Cook (India) Ltd. 188.5159.42168.23178.37187.18197.32206.13216.27
Tide Water Oil 20545.917735.7718719.4319632.6720616.3321529.5722513.2323426.47
TIL 338.4290.27308.13323.27341.13356.27374.13389.27
Tilak Nagar Industries Ltd. 16.9514.7815.4216.1816.8217.5818.2218.98
Time Technoplast Limited 44.6533.7036.9540.8044.0547.9051.1555.00
Times Guaranty 21.017.6718.3319.6720.3321.6722.3323.67
Timken India Ltd. 428.1393.57404.43416.27427.13438.97449.83461.67
Tinplate Company of India Ltd. 59.852.2254.9357.3760.0862.5265.2367.67
Tips Industries 62.147.2254.2358.1765.1869.1276.1380.07
TITAGARH WAGONS LTD. 115.4595.80101.95108.70114.85121.60127.75134.50
Titan Industries Ltd. 355.85324.73332.92344.38352.57364.03372.22383.68
Tokyo Plast International 57.6553.6555.6556.6558.6559.6561.6562.65
Torrent Pharmaceuticals Ltd. 1235.051101.771145.381190.221233.831278.671322.281367.12
Torrent Power Ltd. 205.45177.63185.02195.23202.62212.83220.22230.43
Tourism Finance Corporation of India Ltd. 38.734.5036.3037.5039.3040.5042.3043.50
Transformers and Rectifiers India 219.8190.90202.20211.00222.30231.10242.40251.20
Transport Corporation of India Ltd. 222.65190.63198.32210.48218.17230.33238.02250.18
Transwarranty Finance 15.4514.3814.9215.1815.7215.9816.5216.78
Tree House Education & Accessories Ltd. 107.393.7099.50103.40109.20113.10118.90122.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Trent Ltd. 1421.01173.271264.131342.571433.431511.871602.731681.17
TRF 249.8206.63219.27234.53247.17262.43275.07290.33
Tricom India Ltd. 2.52.172.332.422.582.672.832.92
Trigyn Technologies Ltd. 55.547.7351.5753.5357.3759.3363.1765.13
Triveni Engineering & Industries Ltd. 36.830.2332.1734.4836.4238.7340.6742.98
Triveni Turbine Ltd. 94.588.5790.5392.5294.4896.4798.43100.42
TT Limited 40.736.6237.6339.1740.1841.7242.7344.27
TTK Prestige Ltd. 4208.63752.403876.204042.404166.204332.404456.204622.40
Tube Investments of India Ltd. 382.8357.73367.87375.33385.47392.93403.07410.53
Tulsi Extrusions Limited 3.83.803.803.803.803.803.803.80
TV Today Network 4.454.454.454.454.454.454.454.45
TV Today Network Ltd. 283.65251.27260.68272.17281.58293.07302.48313.97
TVS Electronics 80.1570.9773.9877.0780.0883.1786.1889.27
TVS Motor Company Ltd. 276.2255.88262.97269.58276.67283.28290.37296.98
TVS Srichakra 2230.452025.672099.882165.172239.382304.672378.882444.17
Ucal Fuel Systems Ltd 91.6579.7884.4288.0392.6796.28100.92104.53
UCO Bank 28.3525.0326.5227.4328.9229.8331.3232.23
UFLEX Ltd. 142.45131.90134.45138.45141.00145.00147.55151.55
Ugar Sugar Works 10.859.6210.0810.4710.9311.3211.7812.17
UltraTech Cement Ltd. 2767.752587.832633.922700.832746.922813.832859.922926.83
Unichem Laboratories Ltd. 204.2183.53188.27196.23200.97208.93213.67221.63
Union Bank of India 110.0589.3597.45103.75111.85118.15126.25132.55
Uniphos Enterprises 31.626.6528.4030.0031.7533.3535.1036.70
Uniply Industries 126.1584.1796.08111.12123.03138.07149.98165.02
Unitech Ltd. 4.03.003.303.653.954.304.604.95
NameClose PriceS3S2S1Pivot PointR1R2R3
United Bank of India 17.316.2716.5316.9217.1817.5717.8318.22
UNITED BREWERIES HOLDINGS LTD. 21.418.9219.7320.5721.3822.2223.0323.87
United Breweries Ltd. 805.2769.05778.40791.80801.15814.55823.90837.30
United Phosphorus Ltd. 379.4340.62353.93366.67379.98392.72406.03418.77
United Spirits Ltd. 2330.52178.802231.902281.202334.302383.602436.702486.00
Unity Infraprojects Ltd. 11.158.779.5810.3711.1811.9712.7813.57
Universal Cables 69.7558.8361.3265.5368.0272.2374.7278.93
Upper Ganges Sugar 53.6542.3346.2249.9353.8257.5361.4265.13
Usha Martin Education and Solutions 3.03.003.003.003.003.003.003.00
Usha Martin Ltd. 7.97.087.477.688.078.288.678.88
Usher Agro Ltd. 29.724.7226.4328.0729.7831.4233.1334.77
UTI Gold Exchange Traded Fund 2601.52495.422526.032563.772594.382632.122662.732700.47
Uttam Galva Steels Ltd. 25.7520.5822.1223.9325.4727.2828.8230.63
UTTAMSUGAR 19.6515.1316.7218.1819.7721.2322.8224.28
V-Guard Industries 843.95702.63741.32792.63831.32882.63921.32972.63
V.I.P. Industries Ltd. 88.2579.3381.9285.0887.6790.8393.4296.58
VA Tech Wabag Limited 531.0468.27491.33511.17534.23554.07577.13596.97
Vadilal Industries 427.4371.93386.07406.73420.87441.53455.67476.33
Vakrangee Ltd. 189.5143.13154.17171.83182.87200.53211.57229.23
Valecha Engineering 25.1515.6019.4522.3026.1529.0032.8535.70
Value Industries 11.557.128.5810.0711.5313.0214.4815.97
Vardhman Acrylics 29.5521.2824.3226.9329.9732.5835.6238.23
Vardhman Polytex 37.932.5733.8335.8737.1339.1740.4342.47
Vardhman Textiles Ltd. 751.65659.77687.08719.37746.68778.97806.28838.57
Vascon Engineers Limited 25.321.3522.3023.8024.7526.2527.2028.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Vedanta Ltd 63.2552.7555.4559.3562.0565.9568.6572.55
Venky's (India) Ltd. 226.6199.07209.53218.07228.53237.07247.53256.07
Venus Remedies Ltd 91.3571.0778.5884.9792.4898.87106.38112.77
Vesuvius India Ltd. 712.8687.20693.60703.20709.60719.20725.60735.20
Viceroy Hotels 14.611.5312.8713.7315.0715.9317.2718.13
Videocon Industries Ltd. 108.95102.90104.45106.70108.25110.50112.05114.30
Vijay Shanthi Builders 8.956.557.158.058.659.5510.1511.05
Vijaya Bank 29.627.0328.0728.8329.8730.6331.6732.43
Vimta Labs 63.856.0358.0760.9362.9765.8367.8770.73
Vinati Organics 367.1346.32353.63360.37367.68374.42381.73388.47
Vindhya Telelink 601.75533.58559.32580.53606.27627.48653.22674.43
Vinyl Chemicals (India) 45.634.5337.2741.4344.1748.3351.0755.23
Visa Steel Ltd. 13.512.2512.7013.1013.5513.9514.4014.80
Visaka Industries 90.784.1086.3088.5090.7092.9095.1097.30
Visesh Infotechnics 0.150.0670.0830.1170.1330.1670.1830.217
Vishnu Chemicals 231.9190.93205.97218.93233.97246.93261.97274.93
Visu International 1.551.481.521.531.571.581.621.63
Vivimed Labs Ltd. 379.15344.90354.45366.80376.35388.70398.25410.60
VLS Finance 31.028.0029.0030.0031.0032.0033.0034.00
Voltamp Transformers Limi 721.9674.60687.30704.60717.30734.60747.30764.60
Voltas Ltd. 228.6185.40198.20213.40226.20241.40254.20269.40
VST Industries Ltd. 1603.251535.501567.751585.501617.751635.501667.751685.50
VST Tillers Tractors 1423.61104.731199.871311.731406.871518.731613.871725.73
WABCO India 5459.254958.755071.155265.205377.605571.655684.055878.10
Walchandnagar Industries Ltd. 125.699.20107.60116.60125.00134.00142.40151.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Wanbury 49.449.4049.4049.4049.4049.4049.4049.40
Webel-SL Energy Systems L 30.2525.4526.8528.5529.9531.6533.0534.75
Weizmann 18.2514.8315.5216.8817.5718.9319.6220.98
Weizmann Forex 173.1149.67157.83165.47173.63181.27189.43197.07
Welspun Corp Ltd. 83.2573.3377.6280.4384.7287.5391.8294.63
Welspun India Ltd. 845.55723.03762.52804.03843.52885.03924.52966.03
Welspun Investments and Commercials 45.232.2235.9340.5744.2848.9252.6357.27
Wendt (India) 1675.01551.671602.331638.671689.331725.671776.331812.67
West Coast Paper Mills Ltd. 59.0546.7549.7554.4057.4062.0565.0569.70
Wheels India 825.0723.33761.67793.33831.67863.33901.67933.33
Whirpool Of India Ltd. 579.1527.98541.77560.43574.22592.88606.67625.33
Williamson Magor and Company 53.140.5745.6349.3754.4358.1763.2366.97
Windsor Machines 32.323.9326.5729.4332.0734.9337.5740.43
Winsome Yarns 0.90.9000.9000.9000.9000.9000.9000.900
Wipro Ltd. 517.3486.02497.13507.22518.33528.42539.53549.62
Wockhardt Ltd. 762.1570.98638.37700.23767.62829.48896.87958.73
Wonderla Holidays Ltd. 344.75313.50321.85333.30341.65353.10361.45372.90
WS Industries 8.84.385.477.138.229.8810.9712.63
XL Energy Ltd. 3.43.403.403.403.403.403.403.40
Xpro India 41.337.2038.3039.8040.9042.4043.5045.00
Yes Bank Ltd. 728.45662.03677.12702.78717.87743.53758.62784.28
Zandu Pharmaceutical Works Ltd. 1290.11115.071192.031241.071318.031367.071444.031493.07
Zee Entertainment Enterprises Ltd. 370.5349.33355.17362.83368.67376.33382.17389.83
Zee Learn Ltd. 32.5527.0328.7230.6332.3234.2335.9237.83
Zee Media Corporation Ltd. 17.415.9316.4716.9317.4717.9318.4718.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Zen Technologies 68.9551.7755.6862.3266.2372.8776.7883.42
Zenith Birla (India) Ltd 0.750.6000.6500.7000.7500.8000.8500.900
Zenith Computers 2.852.852.852.852.852.852.852.85
Zensar Technolgies Ltd. 870.85770.30801.25836.05867.00901.80932.75967.55
Zicom Electronic Security Systems 70.1557.0360.0265.0868.0773.1376.1281.18
Zodiac Clothing Co. Ltd. 244.25225.90233.45238.85246.40251.80259.35264.75
Zydus Wellness Limited 663.8620.70635.40649.60664.30678.50693.20707.40
Zylog Systems Ltd. 5.154.684.925.035.275.385.625.73


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.