Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 607.7587.13595.57601.63610.07616.13624.57630.63
Gujarat Gas Co. Ltd. 538.85520.12525.28532.07537.23544.02549.18555.97
Kothari Products Ltd. 171.5165.93167.97169.73171.77173.53175.57177.33
20 Microns 40.6536.1738.0839.3741.2842.5744.4845.77
3I INFOTECH LIMITED 6.055.835.925.986.076.136.226.28
3M India Ltd. 12298.311755.5311982.7712140.5312367.7712525.5312752.7712910.53
8K Miles Software Services Ltd. 648.75625.85632.15640.45646.75655.05661.35669.65
A2Z Infra Engineering 43.9541.3342.4243.1844.2745.0346.1246.88
Aarti Drugs 626.5607.42612.23619.37624.18631.32636.13643.27
Aarti Industries Ltd. 710.45686.57695.78703.12712.33719.67728.88736.22
Aarvee Denim and Exports 91.1583.6786.8889.0292.2394.3797.5899.72
Aban Offshore Ltd. 243.95234.73237.52240.73243.52246.73249.52252.73
ABB Ltd. 1147.151074.931090.121118.631133.821162.331177.521206.03
Abbott India Ltd. 4422.554345.954382.254402.404438.704458.854495.154515.30
ABG Shipyard Ltd. 32.4526.9028.5530.5032.1534.1035.7537.70
ACC Ltd. 1349.71313.071322.031335.871344.831358.671367.631381.47
Accel Frontline 62.8557.4758.9860.9262.4364.3765.8867.82
Accelya Kale Solutions Ltd. 1477.251211.331326.421401.831516.921592.331707.421782.83
Action Construction Equipment Ltd. 48.346.7747.4347.8748.5348.9749.6350.07
Adani Enterprises Ltd. 79.275.8777.1378.1779.4380.4781.7382.77
Adani Ports & Special Economic Zone Ltd. 291.9277.28283.67287.78294.17298.28304.67308.78
Adani Power Limited 37.8536.2036.6537.2537.7038.3038.7539.35
Adani Transmission Ltd. 63.9560.3861.2262.5863.4264.7865.6266.98
ADF Foods Industries 152.15140.40143.65147.90151.15155.40158.65162.90
Adhunik Metaliks Limited 7.156.006.556.857.407.708.258.55
Adi Finechem Ltd. 544.75531.75536.45540.60545.30549.45554.15558.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Fashion and Retail Ltd. 142.35137.33139.72141.03143.42144.73147.12148.43
Aditya Birla Money 27.226.4826.6726.9327.1227.3827.5727.83
Aditya Birla Nuvo Ltd. 1277.851224.231238.621258.231272.621292.231306.621326.23
Adlabs Entertainment 78.472.2773.9376.1777.8380.0781.7383.97
Ador Welding Ltd. 305.5294.12297.63301.57305.08309.02312.53316.47
Advance Metering Technology 28.627.5727.9328.2728.6328.9729.3329.67
Advanced Enzyme Technologies 1826.41772.671797.831812.121837.281851.571876.731891.02
Advani Hotels and Resorts (India) 51.650.5251.0351.3251.8352.1252.6352.92
Aegis Logistics Ltd. 136.95129.57132.18134.57137.18139.57142.18144.57
AGC Networks 92.887.8389.4791.1392.7794.4396.0797.73
Agro Tech Foods Ltd. 450.5433.33440.17445.33452.17457.33464.17469.33
Ahluwalia Contracts (India) Ltd. 278.95261.78268.92273.93281.07286.08293.22298.23
AIA Engineering Ltd. 1340.851291.301310.651325.751345.101360.201379.551394.65
Ajanta Pharmaceuticals Ltd. 1778.01729.421751.131764.571786.281799.721821.431834.87
Ajmera Realty & Infra India Ltd. 155.4144.32147.53151.47154.68158.62161.83165.77
Aksh Optifibre Ltd. 25.024.1324.4724.7325.0725.3325.6725.93
Akzo Nobel India Ltd. 1386.21349.471364.731375.471390.731401.471416.731427.47
Alankit Ltd. 33.331.2032.1032.7033.6034.2035.1035.70
Albert David Ltd. 372.2357.13363.07367.63373.57378.13384.07388.63
Alchemist Corporation Ltd. 22.921.5321.9722.4322.8723.3323.7724.23
Alembic Ltd. 37.3536.2236.6837.0237.4837.8238.2838.62
Alembic Pharmaceuticals Ltd. 600.05593.23595.12597.58599.47601.93603.82606.28
Alicon Castalloy 395.45357.72367.88381.67391.83405.62415.78429.57
Alkali Metals Ltd. 81.3571.2273.6877.5279.9883.8286.2890.12
Alkem Laboratories Ltd. 1654.251583.671616.081635.171667.581686.671719.081738.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkyl Amines Chemicals Ltd. 318.7295.22303.23310.97318.98326.72334.73342.47
Allahabad Bank 65.863.9264.7365.2766.0866.6267.4367.97
Allcargo Logistics Ltd. 179.5172.80175.50177.50180.20182.20184.90186.90
Allied Digital Services L 36.3535.3035.6536.0036.3536.7037.0537.40
ALLSEC Technologies 426.7404.37412.93419.82428.38435.27443.83450.72
Almondz Global Securities 14.5513.9214.1814.3714.6314.8215.0815.27
Alok Industries Ltd. 3.43.273.333.373.433.473.533.57
Alpa Laboratories 34.3532.5233.2833.8234.5835.1235.8836.42
Alphageo (India) 888.6840.40862.20875.40897.20910.40932.20945.40
Alps Industries 8.17.707.908.008.208.308.508.60
Alstom India Ltd. 535.15513.28519.52527.33533.57541.38547.62555.43
Amara Raja Batteries Ltd. 926.1883.87892.93909.52918.58935.17944.23960.82
Ambika Cotton Mills 1049.91034.101037.301043.601046.801053.101056.301062.60
Ambuja Cements Ltd. 217.55207.87210.58214.07216.78220.27222.98226.47
AMD Industries Ltd. 31.7530.4831.0231.3831.9232.2832.8233.18
Amrutanjan Health Care 594.35567.63580.32587.33600.02607.03619.72626.73
Amtek Auto Ltd. 35.2532.3833.1234.1834.9235.9836.7237.78
Anant Raj Ltd. 44.3542.7043.4543.9044.6545.1045.8546.30
Andhra Bank 49.6548.5248.8849.2749.6350.0250.3850.77
Andhra Cement 8.657.057.558.108.609.159.6510.20
Andhra Sugars Ltd. 232.55224.78226.92229.73231.87234.68236.82239.63
ANG Industries 11.0510.4310.7210.8811.1711.3311.6211.78
Anik Industries 26.423.8824.5725.4826.1727.0827.7728.68
Ankit Metal and Power 1.851.701.751.801.851.901.952.00
Ansal Housing and Construction 23.5521.5222.3822.9723.8324.4225.2825.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Properties & Infrastructure Ltd. 15.4514.6314.8215.1315.3215.6315.8216.13
Apar Industries Ltd. 651.3613.87624.43637.87648.43661.87672.43685.87
Apcotex Industries Ltd. 321.0308.17311.63316.32319.78324.47327.93332.62
APL Apollo Tubes Ltd. 1027.651002.431013.221020.431031.221038.431049.221056.43
Apollo Hospitals Enterprises Ltd. 1174.61143.471151.731163.171171.431182.871191.131202.57
Apollo Tyres Ltd. 188.95183.10184.85186.90188.65190.70192.45194.50
Aptech Ltd. 192.55180.13184.72188.63193.22197.13201.72205.63
Archidply Industries 65.3561.4063.0564.2065.8567.0068.6569.80
Archies 24.1523.2323.6223.8824.2724.5324.9225.18
Arcotech Ltd. 588.35566.30573.65581.00588.35595.70603.05610.40
Areva T&D India Ltd. 319.95290.83300.02309.98319.17329.13338.32348.28
Aries Agro 183.6170.97175.63179.62184.28188.27192.93196.92
Arihant Foundations & Housing Ltd 59.254.4755.7357.4758.7360.4761.7363.47
Arman Financial Services Ltd. 182.95174.10177.15180.05183.10186.00189.05191.95
Aro Granite Industries 69.867.5868.5769.1870.1770.7871.7772.38
Arrow Greentech Ltd. 489.65478.17482.58486.12490.53494.07498.48502.02
Arrow Textiles 42.239.9740.6341.4242.0842.8743.5344.32
Arshiya 33.932.5533.1033.5034.0534.4535.0035.40
ARSS Infrastructure Projects 75.1571.9073.0574.1075.2576.3077.4578.50
Arvind Ltd. 369.25356.63361.32365.28369.97373.93378.62382.58
Asahi India Glass Ltd. 199.25195.18196.62197.93199.37200.68202.12203.43
Asahi Songwon Colors 251.55239.95244.85248.20253.10256.45261.35264.70
Ashapura Intimates Fashion Ltd. 420.55400.05407.05413.80420.80427.55434.55441.30
Ashapura Minechem Ltd 67.264.2065.6066.4067.8068.6070.0070.80
Ashiana Housing Ltd. 142.0135.67137.93139.97142.23144.27146.53148.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima 14.5513.8514.0514.3014.5014.7514.9515.20
Ashok Leyland Ltd. 86.983.5584.3085.6086.3587.6588.4089.70
Ashoka Buildcon Ltd. 168.7158.13160.57164.63167.07171.13173.57177.63
Asian Granito India 256.5247.97251.73254.12257.88260.27264.03266.42
Asian Hotels (East) 207.3170.67182.43194.87206.63219.07230.83243.27
Asian Hotels (North) 104.499.53100.57102.48103.52105.43106.47108.38
Asian Hotels (West) 216.05200.38207.02211.53218.17222.68229.32233.83
Asian Paints Ltd. 963.35945.63952.82958.08965.27970.53977.72982.98
Aspinwall & Company Ltd. 197.0182.33187.67192.33197.67202.33207.67212.33
Assam Company India Ltd. 6.656.106.356.506.756.907.157.30
Astra Microwave Products Ltd. 116.5114.27115.23115.87116.83117.47118.43119.07
Astral Poly Technik Ltd. 391.2380.67383.33387.27389.93393.87396.53400.47
AstraZenca Pharma India Ltd. 968.85929.82938.88953.87962.93977.92986.981001.97
Atlanta Ltd. 76.872.7874.4775.6377.3278.4880.1781.33
Atlas Cycle Industries 665.3591.10615.70640.50665.10689.90714.50739.30
Atul Auto Ltd. 434.6416.58422.27428.43434.12440.28445.97452.13
Atul Ltd. 2258.352087.232126.122192.232231.122297.232336.122402.23
Aurionpro Solutions Ltd. 139.95133.60135.85137.90140.15142.20144.45146.50
Aurobindo Pharma Ltd. 724.9685.60695.50710.20720.10734.80744.70759.40
Ausom Enterprise 28.2526.5527.0527.6528.1528.7529.2529.85
AUSTRAL COKE & PROJECTS LTD. 0.40.2330.2670.3330.3670.4330.4670.533
Autoline Industries 56.953.6054.8055.8557.0558.1059.3060.35
Autolite (India) 52.3549.2050.2551.3052.3553.4054.4555.50
Automotive Axles Ltd. 672.3648.73656.87664.58672.72680.43688.57696.28
Automotive Stampings and Assemblies 64.260.6061.8063.0064.2065.4066.6067.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd. 573.35546.90558.45565.90577.45584.90596.45603.90
AVT Natural Products Ltd. 34.9532.5333.5234.2335.2235.9336.9237.63
Axis Bank Ltd. 488.5475.48479.37483.93487.82492.38496.27500.83
Axis Mutual Fund - Gold ETF 2603.052580.372591.682597.372608.682614.372625.682631.37
AXISCADES Engineering Technologies Ltd. 194.3187.37190.43192.37195.43197.37200.43202.37
AYM Syntex Ltd. 82.1563.4369.5275.8381.9288.2394.32100.63
B L Kashyap & Sons Ltd. 21.820.8721.1321.4721.7322.0722.3322.67
Bafna Pharmaceuticals 32.3530.4231.1831.7732.5333.1233.8834.47
BAG Films & Media Ltd. 4.554.234.324.434.524.634.724.83
Bajaj Auto Ltd. 2699.72621.382654.372677.032710.022732.682765.672788.33
Bajaj Corp Ltd. 392.1382.67386.43389.27393.03395.87399.63402.47
Bajaj Electricals Limited 227.55218.53222.12224.83228.42231.13234.72237.43
Bajaj Finance 930.35894.57904.78917.57927.78940.57950.78963.57
Bajaj Finserv Ltd. 3046.652969.502990.253018.453039.203067.403088.153116.35
Bajaj Hindusthan Sugar Ltd. 14.7514.1314.4214.5814.8715.0315.3215.48
Bajaj Holdings & Investment Ltd. 1889.91812.481849.271869.581906.371926.681963.471983.78
Bal Pharma 92.5590.1891.2291.8892.9293.5894.6295.28
Balaji Amines Ltd. 345.0326.67332.33338.67344.33350.67356.33362.67
Balaji Telefilms Ltd. 92.0588.4390.1291.0892.7793.7395.4296.38
Balkrishna Industries Ltd. 1175.451111.231130.621153.031172.421194.831214.221236.63
Ballarpur Industries Ltd. 16.0514.9315.2215.6315.9216.3316.6217.03
Balmer Lawrie & Co. Ltd. 225.65218.08221.42223.53226.87228.98232.32234.43
Balrampur Chini Mills Ltd. 138.25133.10135.45136.85139.20140.60142.95144.35
Banaras Beads 67.8557.2059.9563.9066.6570.6073.3577.30
Banco Products (India) Ltd. 214.2209.05211.10212.65214.70216.25218.30219.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Bang Overseas 34.130.7032.1033.1034.5035.5036.9037.90
BANK NIFTY 19164.518861.1718966.6319065.5719171.0319269.9719375.4319474.37
Bank of Baroda 158.85154.52156.18157.52159.18160.52162.18163.52
Bank of India 115.2112.62113.53114.37115.28116.12117.03117.87
Bank of Maharashtra. 30.0529.3729.6829.8730.1830.3730.6830.87
Bannari Amman Spinning Mills 289.2285.87286.93288.07289.13290.27291.33292.47
Bannari Amman Sugars Ltd. 2051.751889.571954.782003.272068.482116.972182.182230.67
Banswara Syntex 141.4135.82138.33139.87142.38143.92146.43147.97
Barak Vally Cements 25.921.0022.8024.3526.1527.7029.5031.05
Bartronics India Ltd. 19.218.0018.5018.8519.3519.7020.2020.55
BASF India Ltd. 1135.451095.371111.181123.321139.131151.271167.081179.22
Bata India Ltd. 464.95456.00460.15462.55466.70469.10473.25475.65
Bayer CropScience Ltd. 4084.954022.684041.124063.034081.474103.384121.824143.73
Beardsell Ltd 384.95351.70358.35371.65378.30391.60398.25411.55
Bedmutha Industries 23.8522.5722.8823.3723.6824.1724.4824.97
BEML Ltd. 1181.851125.071147.281164.571186.781204.071226.281243.57
Berger Paints India Ltd. 214.7211.40212.80213.75215.15216.10217.50218.45
BF Investment 153.35146.73149.42151.38154.07156.03158.72160.68
BF Utilities Ltd. 385.1371.05376.80380.95386.70390.85396.60400.75
BGR Energy Systems Ltd 139.75131.00134.25137.00140.25143.00146.25149.00
Bhageria Industries Ltd. 350.9339.60344.30347.60352.30355.60360.30363.60
Bhagyanagar India 19.919.0219.3319.6219.9320.2220.5320.82
Bhansali Engineering Polymers Ltd. 24.223.0023.5023.8524.3524.7025.2025.55
Bharat Bijlee Ltd. 902.3735.13787.57844.93897.37954.731007.171064.53
Bharat Electronics Ltd. 1511.951473.931488.221500.081514.371526.231540.521552.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Financial Inclusion Ltd. 685.1652.55661.30673.20681.95693.85702.60714.50
Bharat Forge Ltd. 941.15915.27925.18933.17943.08951.07960.98968.97
Bharat Gears 111.75105.50108.25110.00112.75114.50117.25119.00
Bharat Heavy Electricals Ltd. 132.4123.22125.73129.07131.58134.92137.43140.77
Bharat Petroleum Corporation Ltd. 655.45635.27642.78649.12656.63662.97670.48676.82
Bharat Rasayan 1898.451814.781844.121871.281900.621927.781957.121984.28
Bharat Wire Ropes Ltd. 86.781.7882.7784.7385.7287.6888.6790.63
Bharati Defence and Infrastructure Ltd. 15.814.7815.1715.4815.8716.1816.5716.88
Bharatiya Global Infomedia 16.316.3016.3016.3016.3016.3016.3016.30
Bharti Airtel Ltd. 313.9302.95307.10310.50314.65318.05322.20325.60
Bharti Infratel 350.55343.03346.12348.33351.42353.63356.72358.93
Bhartiya International 496.6466.82478.13487.37498.68507.92519.23528.47
Bhushan Steel Ltd. 42.4541.5341.9242.1842.5742.8343.2243.48
Binani Industries 77.573.4074.5076.0077.1078.6079.7081.20
Biocon Ltd. 991.5967.67977.83984.67994.831001.671011.831018.67
Birla Corporation Ltd. 695.35682.73688.72692.03698.02701.33707.32710.63
Birla Cotsyn (India) Ltd. 0.10.0170.0330.0670.0830.1170.1330.167
Birla Ericsson Optical Ltd. 42.640.0540.9041.7542.6043.4544.3045.15
Birla Sun Life Gold ETF 2809.952776.632783.322796.632803.322816.632823.322836.63
Birla Sun Life Nifty ETF 93.693.4393.4793.5393.5793.6393.6793.73
BLB Ltd. 6.55.075.435.976.336.877.237.77
Bliss GVS Pharma Ltd. 152.15148.68149.72150.93151.97153.18154.22155.43
Blue Blends (India) Ltd. 50.7548.3349.3250.0351.0251.7352.7253.43
Blue Chip India 0.450.2830.3170.3830.4170.4830.5170.583
Blue Dart Express Ltd. 4469.24399.554419.804444.504464.754489.454509.704534.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Star Ltd. 526.15501.57509.78517.97526.18534.37542.58550.77
Bodal Chemicals Ltd. 133.7130.70132.10132.90134.30135.10136.50137.30
Bombay Burmah Trading Corporation Ltd. 546.35532.23538.12542.23548.12552.23558.12562.23
Bombay Dyeing & Manufacturing Co. Ltd. 55.2551.5752.8854.0755.3856.5757.8859.07
Bombay Rayon Fashions Ltd. 151.45142.97146.48148.97152.48154.97158.48160.97
Bosch Ltd. 21100.920282.8320641.9720871.4321230.5721460.0321819.1722048.63
BPL Ltd. 72.467.4569.8071.1073.4574.7577.1078.40
Brigade Enterprises Limit 155.45152.47153.28154.37155.18156.27157.08158.17
Britannia Industries Ltd. 3091.552954.272984.583038.073068.383121.873152.183205.67
Brooks Laboratories 139.55132.60135.55137.55140.50142.50145.45147.45
BS Ltd. 2.452.452.452.452.452.452.452.45
BSE SENSEX 27257.626970.9727094.3327175.9727299.3327380.9727504.3327585.97
BSEL Infrastructure Realty 4.053.783.923.984.124.184.324.38
BSL 79.476.1277.1378.2779.2880.4281.4382.57
Burnpur Cement 12.5511.7711.9812.2712.4812.7712.9813.27
Butterfly Gandhimathi Appliances 193.25186.83189.52191.38194.07195.93198.62200.48
C & C Constructions 17.0515.0515.9516.5017.4017.9518.8519.40
Cadila Healthcare Ltd. 356.4343.40347.20351.80355.60360.20364.00368.60
Cairn India Ltd. 269.45255.45259.05264.25267.85273.05276.65281.85
California Software 8.28.208.208.208.208.208.208.20
Cambridge Technology Enterprises 95.192.5793.8394.4795.7396.3797.6398.27
Camlin Fine Sciences 114.05110.43111.72112.88114.17115.33116.62117.78
Can Fin Homes Ltd. 1713.21643.801674.401693.801724.401743.801774.401793.80
Canara Bank 288.2279.57281.93285.07287.43290.57292.93296.07
Cantabil Retail India 65.1562.5363.6264.3865.4766.2367.3268.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Capital First 623.45610.30615.15619.30624.15628.30633.15637.30
Caplin Point Laboratories Ltd. 415.45381.80390.95403.20412.35424.60433.75446.00
Capri Global Capital 56.5552.0353.5255.0356.5258.0359.5261.03
Carborundum Universal Ltd. 254.1242.65245.90250.00253.25257.35260.60264.70
Career Point 118.95116.05117.05118.00119.00119.95120.95121.90
Castex Technologies Ltd. 8.58.228.338.428.538.628.738.82
Castrol (India) Ltd. 395.05388.20390.35392.70394.85397.20399.35401.70
CCL Products India Ltd. 279.45268.80271.55275.50278.25282.20284.95288.90
Ceat Ltd. 1212.51160.331175.771194.131209.571227.931243.371261.73
Celebrity Fashions 10.910.0510.3010.6010.8511.1511.4011.70
Celestial Biolabs Ltd. 21.318.1719.4320.3721.6322.5723.8324.77
Central Bank of India 83.581.3382.0782.7883.5284.2384.9785.68
Centum Electronics 657.3629.28641.17649.23661.12669.18681.07689.13
Century Enka Ltd. 305.35274.30282.15293.75301.60313.20321.05332.65
Century Extrusions 6.66.086.276.436.626.786.977.13
Century Plyboards (India) Ltd. 184.05176.37179.08181.57184.28186.77189.48191.97
Century Textile & Industries Ltd. 818.4792.90800.20809.30816.60825.70833.00842.10
Cera Sanitaryware 2068.12027.732041.372054.732068.372081.732095.372108.73
Cerebra Integrated Technologies 33.0527.9229.2831.1732.5334.4235.7837.67
CESC Ltd. 687.8652.60664.80676.30688.50700.00712.20723.70
Chambal Fertilizers & Chemicals Ltd. 85.381.4283.0384.1785.7886.9288.5389.67
Chemfab Alkalies 307.85295.40300.75304.30309.65313.20318.55322.10
Chennai Petroleum Corporation Ltd. 328.7316.97321.63325.17329.83333.37338.03341.57
Cholamandalam Investment and Finance Company 999.85931.23950.62975.23994.621019.231038.621063.23
Chromatic India 2.852.772.782.822.832.872.882.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Cigniti Technologies 477.0448.00455.00466.00473.00484.00491.00502.00
Cimmco 70.567.1368.7769.6371.2772.1373.7774.63
Cineline India 82.275.0577.6079.9082.4584.7587.3089.60
Cinevista Ltd. 6.155.855.956.056.156.256.356.45
Cipla Ltd. 580.8558.25567.80574.30583.85590.35599.90606.40
City Union Bank Ltd. 141.25135.50137.75139.50141.75143.50145.75147.50
Clariant Chemicals (India) Ltd. 729.5662.33681.17705.33724.17748.33767.17791.33
Coal India Ltd 308.7300.32302.43305.57307.68310.82312.93316.07
Coffee Day Enterprises Ltd. 197.6193.82195.53196.57198.28199.32201.03202.07
Colgate Palmolive (India) Ltd. 915.35890.32898.78907.07915.53923.82932.28940.57
Commercial Engineers and Body Builders Co 14.1513.5813.8213.9814.2214.3814.6214.78
Compuage Infocom 224.05191.68199.32211.68219.32231.68239.32251.68
Compucom Software 15.3514.6514.9515.1515.4515.6515.9516.15
Consolidated Construction 3.852.933.223.533.824.134.424.73
Consolidated Finvest & Holdings Ltd. 57.7555.2355.8256.7857.3758.3358.9259.88
Container Corporation of India Ltd. 1189.31159.101169.601179.451189.951199.801210.301220.15
Control Print Ltd. 252.05238.43241.92246.98250.47255.53259.02264.08
Cords Cable Industries 78.2572.4374.7276.4878.7780.5382.8284.58
Coromandel International Ltd. 330.2317.10320.80325.50329.20333.90337.60342.30
Corporation Bank 42.7541.8342.2242.4842.8743.1343.5243.78
Cosmo Films Ltd. 372.75366.57369.28371.02373.73375.47378.18379.92
Country Club Hospitality & Holidays 13.712.5512.9013.3013.6514.0514.4014.80
Country Condos 3.853.523.683.773.934.024.184.27
Cox and Kings (India) Ltd. 198.2187.32189.93194.07196.68200.82203.43207.57
CREATIVE EYE Limitted 3.252.853.053.153.353.453.653.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Credit Analysis and Research 1413.61380.821387.931400.771407.881420.721427.831440.67
Crest Ventures 93.8588.5391.0292.4394.9296.3398.82100.23
CRISIL Ltd. 2170.052114.872129.482149.772164.382184.672199.282219.57
Crompton Greaves Ltd. 65.063.3264.0364.5265.2365.7266.4366.92
Crompton Greaves Ltd. 165.3158.42160.03162.67164.28166.92168.53171.17
Cubex Tubings 12.2512.2512.2512.2512.2512.2512.2512.25
Cummins India Ltd. 833.2812.13821.07827.13836.07842.13851.07857.13
Cybertech Systems and Software 89.3584.3386.4287.8889.9791.4393.5294.98
Cyient Ltd. 479.3464.80471.40475.35481.95485.90492.50496.45
D-Link (India) Ltd. 116.55110.97113.28114.92117.23118.87121.18122.82
D.B. Corp Ltd. 355.25346.17350.28352.77356.88359.37363.48365.97
D.B. Realty Ltd. 41.839.7040.6041.2042.1042.7043.6044.20
D.S. Kulkarni Developers Ltd. 63.058.9760.7361.8763.6364.7766.5367.67
Dabur India Ltd. 278.6272.98275.47277.03279.52281.08283.57285.13
Dalmia Bharat 1819.851690.571723.281771.571804.281852.571885.281933.57
Dalmia Bharat Sugar and Industries 170.6161.73164.87167.73170.87173.73176.87179.73
Damodar Industries 83.582.1082.8083.1583.8584.2084.9085.25
Datamatics Global Services Ltd. 154.9141.37146.33150.62155.58159.87164.83169.12
DB (International) Stock Brokers 13.413.3213.3313.3713.3813.4213.4313.47
DCB Bank Ltd. 118.65115.50116.55117.60118.65119.70120.75121.80
DCM 112.2106.42109.03110.62113.23114.82117.43119.02
DCM Shriram 263.05256.03258.02260.53262.52265.03267.02269.53
DCW Ltd. 36.2533.7534.9535.6036.8037.4538.6539.30
De Nora India 252.85240.82244.48248.67252.33256.52260.18264.37
Deccan Cements 1007.8962.47976.73992.271006.531022.071036.331051.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Deep Industries Ltd. 306.45279.47287.48296.97304.98314.47322.48331.97
Deepak Fertilisers & Petrochemicals Corp. Ltd. 264.7242.63251.97258.33267.67274.03283.37289.73
Deepak Nitrite 103.298.60100.20101.70103.30104.80106.40107.90
Delta Corp Ltd. 132.75121.40124.75128.75132.10136.10139.45143.45
DEN Networks Ltd. 87.884.3785.5386.6787.8388.9790.1391.27
Dena Bank 35.034.2734.5334.7735.0335.2735.5335.77
Dewan Housing Finance Corporation Ltd. 282.85271.67275.88279.37283.58287.07291.28294.77
Dhampur Sugar Mills Ltd. 168.5158.95163.20165.85170.10172.75177.00179.65
Dhanalakshmi Bank Ltd. 24.1523.4823.7223.9324.1724.3824.6224.83
Dhanuka Agritech 756.95714.77732.38744.67762.28774.57792.18804.47
Dharani Sugars and Chemicals 39.136.4837.5738.3339.4240.1841.2742.03
Dhunseri Investments 173.0171.33171.67172.33172.67173.33173.67174.33
Dhunseri Petrochem 81.177.1078.7079.9081.5082.7084.3085.50
Dhunseri Tea & Industries 315.95285.77293.38304.67312.28323.57331.18342.47
Diamond Power Infrastructure 35.3533.0233.4834.4234.8835.8236.2837.22
DIC India 495.25477.83485.92490.58498.67503.33511.42516.08
Dilip Buildcon 240.65232.37235.18237.92240.73243.47246.28249.02
Dish TV India Limited 85.782.3583.7084.7086.0587.0588.4089.40
Dishman Pharmaceuticals & Chemicals Ltd. 238.9231.05234.30236.60239.85242.15245.40247.70
Divi's Laboratories Ltd. 739.25722.22728.88734.07740.73745.92752.58757.77
DLF Ltd. 131.85128.35129.45130.65131.75132.95134.05135.25
Dolphin Offshore Enterprises (I) 131.35116.73120.92126.13130.32135.53139.72144.93
Donear Industries Ltd. 61.259.0060.0060.6061.6062.2063.2063.80
DQ Entertainment International 23.1521.9322.3222.7323.1223.5323.9224.33
Dr. Lal Pathlabs Ltd. 1090.251059.631071.621080.931092.921102.231114.221123.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Dr. Reddy's Laboratories Ltd. 2948.052892.432917.222932.632957.422972.832997.623013.03
Dredging Corporation of India Ltd. 454.4433.90442.20448.30456.60462.70471.00477.10
DSPC 44.043.4743.7343.8744.1344.2744.5344.67
Ducon Infratechnologies Ltd. 72.968.6870.6771.7873.7774.8876.8777.98
Dwarikesh Sugar Industrial Ltd. 396.75381.50388.25392.50399.25403.50410.25414.50
Dynacons Systems and Solutions 19.7518.1718.4819.1219.4320.0720.3821.02
Dynamatic Technologies Ltd. 3023.22810.472867.732945.473002.733080.473137.733215.47
E-Land Apparel 23.521.7022.4022.9523.6524.2024.9025.45
E.I.D. Parry (India) Ltd. 278.1270.70273.90276.00279.20281.30284.50286.60
Eastern Silk Industries Ltd. 3.152.732.923.033.223.333.523.63
Easun Reyrolle 24.821.7023.0023.9025.2026.1027.4028.30
ECE Industries Ltd. 230.05229.98230.02230.03230.07230.08230.12230.13
eClerx Services Ltd. 1456.751402.501416.251436.501450.251470.501484.251504.50
Edelweiss Financial Services Ltd. 108.5103.18105.17106.83108.82110.48112.47114.13
Educomp Solutions Ltd. 11.1510.8710.9811.0711.1811.2711.3811.47
Eicher Motors Ltd. 22449.921940.2722142.6322296.2722498.6322652.2722854.6323008.27
EIH Associated Hotels 302.25287.17291.08296.67300.58306.17310.08315.67
EIH Ltd. 98.994.1095.2097.0598.15100.00101.10102.95
Eimco Elecon (India) 380.0370.00372.00376.00378.00382.00384.00388.00
Elecon Engineering Company Ltd. 58.2556.6757.3857.8258.5358.9759.6860.12
Electrosteel Castings Ltd. 28.226.8227.3327.7728.2828.7229.2329.67
Electrosteel Steels 5.054.384.624.835.075.285.525.73
Electrotherm (India) 208.45195.30200.55204.50209.75213.70218.95222.90
Elgi Equipments Ltd. 193.75186.13188.12190.93192.92195.73197.72200.53
Elgi Rubber Company 55.9541.4744.8850.4253.8359.3762.7868.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Infrastructure 61.658.4759.7360.6761.9362.8764.1365.07
Emami Ltd. 1027.15975.93998.521012.831035.421049.731072.321086.63
Emco Ltd. 29.926.9228.0328.9730.0831.0232.1333.07
Emkay Global Financial Services 59.254.5556.4057.8059.6561.0562.9064.30
Emmbi Industries 139.6133.15135.40137.50139.75141.85144.10146.20
Empee Distilleries 56.053.1254.3355.1756.3857.2258.4359.27
Endurance Technologies 594.0566.17575.73584.87594.43603.57613.13622.27
Energy Development Company Ltd. 70.5564.7566.4568.5070.2072.2573.9576.00
Engineers India Ltd. 152.15148.30149.75150.95152.40153.60155.05156.25
Entertainment Network India Ltd. 749.75734.00740.05744.90750.95755.80761.85766.70
Eon Electric 62.8559.1760.1861.5262.5363.8764.8866.22
Equitas Holdings Ltd. 160.2148.52151.13155.67158.28162.82165.43169.97
Eros International Media Ltd. 177.2169.37172.43174.82177.88180.27183.33185.72
ESAB India Ltd. 569.45546.98555.02562.23570.27577.48585.52592.73
Escorts Ltd. 367.4352.15357.70362.55368.10372.95378.50383.35
ESS DEE Aluminium Ltd. 50.644.9847.0748.8350.9252.6854.7756.53
Essar Shipping 27.7527.0827.4227.5827.9228.0828.4228.58
Essel Propack Ltd. 249.65235.80239.45244.55248.20253.30256.95262.05
Ester Industries 49.4547.1347.8248.6349.3250.1350.8251.63
Euro Ceramics 6.76.106.306.506.706.907.107.30
Eurotex Industries and Exports 31.023.0025.3028.1530.4533.3035.6038.45
Eveready Industries 239.5230.67232.83236.17238.33241.67243.83247.17
Everest Industries Ltd. 214.35202.03207.32210.83216.12219.63224.92228.43
Everest Kanto Cylinder Ltd. 35.5533.7034.3534.9535.6036.2036.8537.45
Excel Crop Care 1743.751722.751731.451737.601746.301752.451761.151767.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries 386.05374.68379.92382.98388.22391.28396.52399.58
Excel Realty N Infra Ltd. 40.7539.1739.5840.1740.5841.1741.5842.17
Exide Industries Ltd. 189.25177.00179.75184.50187.25192.00194.75199.50
Fag Bearings India Ltd. 3872.13720.903761.503816.803857.403912.703953.304008.60
Farmax India 0.10.0330.0670.0830.1170.1330.1670.183
FCS Software Solutions Ltd. 0.30.2330.2670.2830.3170.3330.3670.383
FDC Ltd. 217.05212.78214.42215.73217.37218.68220.32221.63
Fedders Lloyd 73.371.1872.1772.7373.7274.2875.2775.83
Federal Bank Ltd. 76.874.4575.0075.9076.4577.3577.9078.80
Federal-Mogul Goetze (India) Ltd. 496.0480.60487.30491.65498.35502.70509.40513.75
FERT. & CHEM. TRAVANCORE LTD. 36.8527.7229.8833.3735.5339.0241.1844.67
FIEM Industries Ltd. 1177.21151.801162.401169.801180.401187.801198.401205.80
Filatex India 75.2570.5372.7273.9876.1777.4379.6280.88
Financial Technologies (India) Ltd. 78.9569.9772.9875.9778.9881.9784.9887.97
Fineotex Chemical 28.927.5828.1728.5329.1229.4830.0730.43
Finolex Cables Ltd. 415.25406.10408.55411.90414.35417.70420.15423.50
Finolex Industries Ltd. 450.0439.40442.70446.35449.65453.30456.60460.25
Firstsource Solutions Ltd. 38.037.0237.4337.7238.1338.4238.8339.12
Flexituff International 189.9176.68181.37185.63190.32194.58199.27203.53
Fortis Healthcare Ltd. 187.2180.20182.60184.90187.30189.60192.00194.30
Foseco India Ltd. 1316.151241.631269.821292.981321.171344.331372.521395.68
Fourth Dimension Solutions 197.45185.03187.52192.48194.97199.93202.42207.38
Future Consumer Enterprises Ltd. 21.920.9721.3321.6221.9822.2722.6322.92
Future Enterprises Ltd. 18.217.4017.7017.9518.2518.5018.8019.05
Future Lifestyle Fashions Ltd. 159.85144.40150.75155.30161.65166.20172.55177.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Market Networks 45.032.1734.7339.8742.4347.5750.1355.27
Gabriel India Ltd. 109.25105.57107.18108.22109.83110.87112.48113.52
GAIL (India) Ltd. 439.5420.27428.23433.87441.83447.47455.43461.07
Gallantt Ispat 485.9484.30485.10485.50486.30486.70487.50487.90
Gallantt Metal 41.7538.0239.3840.5741.9343.1244.4845.67
Gammon India Ltd. 12.412.1212.2312.3212.4312.5212.6312.72
Gammon Infrastructure Projects Ltd. 3.553.403.453.503.553.603.653.70
Gandhi Special Tubes 315.9307.67310.33313.12315.78318.57321.23324.02
Ganesh Housing Corporation 74.3572.4873.3273.8374.6775.1876.0276.53
Ganesha Ecosphere 180.95174.27177.18179.07181.98183.87186.78188.67
Garden Silk Mills Ltd. 32.1529.1329.9231.0331.8232.9333.7234.83
Garware Offshore Services 71.9566.5767.7869.8771.0873.1774.3876.47
Garware Wall Ropes 612.75592.33601.32607.03616.02621.73630.72636.43
Gateway Distriparks Ltd. 236.0231.08233.07234.53236.52237.98239.97241.43
Gati Ltd 121.9117.83119.67120.78122.62123.73125.57126.68
Gayatri Projects 654.7633.27641.63648.17656.53663.07671.43677.97
GeeCee Ventures 142.85136.00138.15140.50142.65145.00147.15149.50
GEMINI Communicatio 1.81.651.701.751.801.851.901.95
Genesys International Corporation Ltd. 135.55128.03131.52133.53137.02139.03142.52144.53
Genus Paper & Boards Ltd. 5.555.135.325.435.625.735.926.03
Genus Power Infrastructures Ltd. 42.040.6341.0741.5341.9742.4342.8743.33
Geojit BNP Paribas Financial Services Ltd. 37.235.2835.7736.4836.9737.6838.1738.88
Geometric Ltd. 258.9253.50255.00256.95258.45260.40261.90263.85
GHCL Ltd. 272.65264.52268.28270.47274.23276.42280.18282.37
GIC Housing Finance Ltd. 296.75255.83268.92282.83295.92309.83322.92336.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Gillanders Arbuthnot & Co 66.1561.2763.3864.7766.8868.2770.3871.77
Gillette India Ltd. 4221.64185.874197.934209.774221.834233.674245.734257.57
Ginni Filaments Ltd. 27.325.3325.9726.6327.2727.9328.5729.23
Gitanjali Gems Ltd. 67.1562.2264.4865.8268.0869.4271.6873.02
GKW Ltd 440.0430.58432.87436.43438.72442.28444.57448.13
GlaxoSmithkline Consumer Healthcare Ltd. 5013.34893.874944.434978.875029.435063.875114.435148.87
Glaxosmithkline Pharmaceuticals Ltd. 2749.82659.272687.132718.472746.332777.672805.532836.87
Glenmark Pharmaceuticals Ltd. 887.9864.27872.63880.27888.63896.27904.63912.27
Global Vectra Helicorp 131.9105.60111.80121.85128.05138.10144.30154.35
Globus Spirits 92.387.2089.5090.9093.2094.6096.9098.30
GM Breweries 487.65458.18470.62479.13491.57500.08512.52521.03
GMR Infrastructure Ltd. 12.5511.9712.1812.3712.5812.7712.9813.17
GNA Axles 205.05197.85200.05202.55204.75207.25209.45211.95
Goa Carbon 111.6107.10109.10110.35112.35113.60115.60116.85
GOCL Corporation Ltd. 273.15264.03267.02270.08273.07276.13279.12282.18
Godawari Power & Ispat 84.8579.2581.1583.0084.9086.7588.6590.50
Godfrey Phillips India Ltd. 1057.8983.701009.401033.601059.301083.501109.201133.40
Godrej Consumer Products Ltd. 1576.551524.271540.581558.571574.881592.871609.181627.17
Godrej Industries Ltd. 434.0422.85426.80430.40434.35437.95441.90445.50
Godrej Properties Ltd. 335.6331.13332.97334.28336.12337.43339.27340.58
Goenka Diamond and Jewels 0.750.7500.7500.7500.7500.7500.7500.750
Gokaldas Exports Ltd. 68.8565.2066.3567.6068.7570.0071.1572.40
Gokul Agro Resources Ltd. 19.9517.1318.1219.0320.0220.9321.9222.83
Gokul Refoils & Solvent Ltd. 20.218.5519.2019.7020.3520.8521.5022.00
GOL Offshore Ltd. 24.7523.5223.9824.3724.8325.2225.6826.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Golden Tobacco 63.959.6060.9062.4063.7065.2066.5068.00
Goldiam International 78.674.6575.6077.1078.0579.5580.5082.00
Goldman Sachs Banking Index Exchange Traded Scheme 1939.171914.211923.861931.511941.161948.811958.461966.11
Goldman Sachs Gold Exchange Traded Scher 2685.652612.272636.682661.172685.582710.072734.482758.97
Goldman Sachs Hang Seng Exchange Traded Scheme 2211.02093.672152.332181.672240.332269.672328.332357.67
Goldman Sachs Infrastructure ETS 292.32290.12290.56291.44291.88292.76293.20294.08
Goldman Sachs Mutual Fund - CPSE ETF 26.5324.4825.4025.9626.8827.4428.3628.92
Goldman Sachs Nifty Exchange Traded Scheme 857.48848.99852.29854.89858.19860.79864.09866.69
Goldman Sachs Nifty Junior Exchange Traded Scheme 229.56227.00228.07228.82229.89230.64231.71232.46
Goldman Sachs PSU Bank Exchange Traded Scheme 347.94343.79344.85346.39347.45348.99350.05351.59
Goldman Sachs S&P CNX Nifty Shariah Index 190.0182.33185.67187.83191.17193.33196.67198.83
Goldstone Infratech Ltd. 27.825.4826.0726.9327.5228.3828.9729.83
Goodluck India Ltd. 91.287.8089.2090.2091.6092.6094.0095.00
GP Petroleums Ltd 90.781.6284.9387.8291.1394.0297.33100.22
GPT Infraprojects 240.05224.10232.05236.05244.00248.00255.95259.95
Granules India 113.85108.23109.62111.73113.12115.23116.62118.73
Graphite India Ltd. 101.888.3892.6797.23101.52106.08110.37114.93
Grasim Industries Ltd. 865.1826.28835.47850.28859.47874.28883.47898.28
Gravita India 44.0541.3742.2843.1744.0844.9745.8846.77
Great Eastern Shipping Co. Ltd. 386.3379.07381.13383.72385.78388.37390.43393.02
Greaves Cotton Ltd. 133.15126.77129.58131.37134.18135.97138.78140.57
Green Fire Agri Commodities 1.551.401.451.501.551.601.651.70
Greenlam Industries 629.0617.78620.37624.68627.27631.58634.17638.48
Greenply Industries 250.25237.95242.25246.25250.55254.55258.85262.85
Grindwell Norton 328.7307.60316.30322.50331.20337.40346.10352.30
NameClose PriceS3S2S1Pivot PointR1R2R3
GRP Ltd 1587.951494.701513.351550.651569.301606.601625.251662.55
GRUH Finance Ltd. 338.85325.67329.48334.17337.98342.67346.48351.17
GSS Infotech 27.6525.6726.2826.9727.5828.2728.8829.57
GTL Infrastructure Ltd. 4.554.234.324.434.524.634.724.83
GTL Ltd. 16.816.1716.4316.6216.8817.0717.3317.52
GTN Industries 18.513.2214.6316.5717.9819.9221.3323.27
GTN Textiles 14.8513.4713.9814.4214.9315.3715.8816.32
Gufic BioSciences Ltd. 54.151.4052.7053.4054.7055.4056.7057.40
Gujarat Alkalies & Chemicals Ltd. 396.9383.50389.30393.10398.90402.70408.50412.30
Gujarat Ambuja Exports Ltd. 94.0591.0891.8292.9393.6794.7895.5296.63
Gujarat Apollo Industries 139.95136.47138.18139.07140.78141.67143.38144.27
Gujarat Fluorochemicals Ltd. 474.8459.70466.40470.60477.30481.50488.20492.40
Gujarat Industries Power Co. Ltd. 111.35107.60108.85110.10111.35112.60113.85115.10
Gujarat Mineral Development Corporation Ltd. 113.65110.23111.42112.53113.72114.83116.02117.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 262.5251.83255.77259.13263.07266.43270.37273.73
Gujarat NRE Coke (DVR) 2.652.302.452.552.702.802.953.05
Gujarat NRE Coke Ltd. 2.952.802.852.902.953.003.053.10
Gujarat Pipavav Port Ltd. 136.15133.33134.52135.33136.52137.33138.52139.33
Gujarat Sidhee Cement 26.1525.3525.5525.8526.0526.3526.5526.85
Gujarat State Fertilizers & Chemicals Ltd. 120.0113.80115.30117.65119.15121.50123.00125.35
Gujarat State Petronet Ltd. 154.1136.82141.83147.97152.98159.12164.13170.27
Gulf Oil Lubricants India Ltd. 670.15648.43656.72663.43671.72678.43686.72693.43
Gulshan Polyols 74.673.1373.6774.1374.6775.1375.6776.13
GVK Power & Infrastructures Ltd. 5.855.635.725.785.875.936.026.08
Gyscoal Alloys 12.1511.1211.5811.8712.3312.6213.0813.37
NameClose PriceS3S2S1Pivot PointR1R2R3
H.E.G. Ltd. 185.5171.48176.87181.18186.57190.88196.27200.58
Hanung Toys and Textiles 5.354.885.025.185.325.485.625.78
Harita Seating Systems 712.8684.35697.30705.05718.00725.75738.70746.45
Harrisons Malayalam Ltd. 81.3577.6579.1580.2581.7582.8584.3585.45
Hathway Cable & Datacom Ltd. 37.5536.4736.7837.1737.4837.8738.1838.57
Hatsun Agro Products Ltd. 400.1371.73379.37389.73397.37407.73415.37425.73
Havell's India Ltd. 379.3353.80359.60369.45375.25385.10390.90400.75
HB Stockholdings Ltd. 18.3517.5017.8518.1018.4518.7019.0519.30
HBL Power Systems Ltd. 40.039.1539.5039.7540.1040.3540.7040.95
HCL Infosystems Ltd. 60.6557.1758.3859.5260.7361.8763.0864.22
HCL Technologies Ltd. 844.05829.05832.65838.35841.95847.65851.25856.95
HDFC Bank Ltd. 1242.61221.821231.331236.971246.481252.121261.631267.27
HDFC Mutual Fund - Gold Exchange Traded Fund 2720.02673.732689.372704.682720.322735.632751.272766.58
Healthcare Global Enterprises Ltd. 241.95236.43238.32240.13242.02243.83245.72247.53
Heidelberg Cement India Ltd. 114.75109.82111.58113.17114.93116.52118.28119.87
Hercules Hoists Ltd. 174.5160.92166.83170.67176.58180.42186.33190.17
Heritage Foods Ltd. 863.05850.67855.88859.47864.68868.27873.48877.07
Hero MotoCorp Ltd. 3086.052972.803024.453055.253106.903137.703189.353220.15
Hester Biosciences 735.8723.68727.37731.58735.27739.48743.17747.38
Hexa Tradex 17.115.7716.2316.6717.1317.5718.0318.47
Hexaware Technologies Ltd. 200.05196.27197.88198.97200.58201.67203.28204.37
Hi-Tech Gears Limited 317.5309.07312.53315.02318.48320.97324.43326.92
Hi-Tech Pipes Ltd. 141.6141.43141.47141.53141.57141.63141.67141.73
Hikal Ltd. 237.0216.65221.40229.20233.95241.75246.50254.30
HIL 655.6620.07632.53644.07656.53668.07680.53692.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Hilton Metal Forging Ltd. 19.2517.8718.3818.8219.3319.7720.2820.72
Himachal Futuristic Communications Ltd. 13.312.4712.8313.0713.4313.6714.0314.27
Himadri Speciality Chemical Ltd. 42.6541.4741.9842.3242.8343.1743.6844.02
Himatsingka Seide Ltd. 342.5299.67314.83328.67343.83357.67372.83386.67
Hind Rectifiers 94.490.6592.4093.4095.1596.1597.9098.90
Hindalco Industries Ltd. 177.0167.53169.57173.28175.32179.03181.07184.78
Hinduja Foundries 33.630.6031.4032.5033.3034.4035.2036.30
Hinduja Global Solutions 527.65497.57510.28518.97531.68540.37553.08561.77
Hinduja Ventures 499.5476.33485.97492.73502.37509.13518.77525.53
Hindustan Composites 1600.41525.271560.131580.271615.131635.271670.131690.27
Hindustan Construction Co. Ltd. 43.4540.3241.0842.2743.0344.2244.9846.17
Hindustan Copper Ltd. 65.0563.0863.9264.4865.3265.8866.7267.28
Hindustan Dorr-Oliver Ltd. 11.811.2011.5011.6511.9512.1012.4012.55
Hindustan Media Ventures 266.7256.47260.23263.47267.23270.47274.23277.47
Hindustan Motors Ltd 8.67.958.208.408.658.859.109.30
Hindustan Oil Exploration Co. Ltd. 67.464.2365.4766.4367.6768.6369.8770.83
Hindustan Organic Chemicals 25.323.3724.2324.7725.6326.1727.0327.57
Hindustan Petroleum Corporation Ltd. 488.0472.07475.73481.87485.53491.67495.33501.47
Hindustan Unilever Ltd. 864.95815.63826.62845.78856.77875.93886.92906.08
Hindustan Zinc Ltd. 289.55274.50280.25284.90290.65295.30301.05305.70
Hindusthan National Glass and Industries 104.0101.23102.17103.08104.02104.93105.87106.78
Hitachi Home & Life Solutions Ltd. 1451.351424.231431.121441.231448.121458.231465.121475.23
Hitech Plast 168.85163.65165.95167.40169.70171.15173.45174.90
HMT Ltd. 42.539.8040.9041.7042.8043.6044.7045.50
Honda Siel Power Products Ltd. 1518.951451.301475.651497.301521.651543.301567.651589.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Honeywell Automation India Ltd. 9351.68992.879083.939217.779308.839442.679533.739667.57
Hotel Leelaventure Ltd. 16.916.1816.4716.6816.9717.1817.4717.68
Housing Development and Infrastructure Ltd. 63.5561.3062.0562.8063.5564.3065.0565.80
Housing Development Finance Corporation Ltd. 1249.051227.521236.581242.821251.881258.121267.181273.42
HOV Services 129.15120.93123.92126.53129.52132.13135.12137.73
HPL Electric & Power 118.2112.37113.93116.07117.63119.77121.33123.47
HSIL Ltd. 291.05283.17285.78288.42291.03293.67296.28298.92
HT Media Ltd. 81.5576.7378.9280.2382.4283.7385.9287.23
Hubtown 96.1593.9394.7295.4396.2296.9397.7298.43
I T C Ltd. 250.85244.50247.15249.00251.65253.50256.15258.00
ICICI Bank Ltd. 268.45260.75263.75266.10269.10271.45274.45276.80
ICICI Prudential Life Insurance Company 340.0323.83328.27334.13338.57344.43348.87354.73
ICRA Ltd. 4066.253912.503951.954009.104048.554105.704145.154202.30
ICSA (India) Limited 2.82.672.732.772.832.872.932.97
IDBI Gold Exchange Traded Fund 2650.152649.902649.952650.052650.102650.202650.252650.35
Idea Cellular Ltd. 67.4563.5865.2266.3367.9769.0870.7271.83
IDFC Bank Ltd. 64.8563.0263.5864.2264.7865.4265.9866.62
IDFC Ltd. 59.156.6757.7358.4259.4860.1761.2361.92
IFB Agro Industries 470.8443.28451.97461.38470.07479.48488.17497.58
IFB Industries Ltd. 476.15455.72462.88469.52476.68483.32490.48497.12
IFCI Ltd. 27.726.9027.2027.4527.7528.0028.3028.55
IFGL Refractories Ltd. 192.45186.30188.15190.30192.15194.30196.15198.30
IG Petrochemicals 238.7228.17232.33235.52239.68242.87247.03250.22
Igarashi Motors 726.3709.72715.63720.97726.88732.22738.13743.47
IIFL Holdings Ltd. 270.2253.83258.67264.43269.27275.03279.87285.63
NameClose PriceS3S2S1Pivot PointR1R2R3
IL&FS Investment Managers Ltd. 15.4515.2215.2815.3715.4315.5215.5815.67
IL&FS Transportation Networks Ltd. 110.1104.10106.80108.45111.15112.80115.50117.15
ILandFS Engineering and Construction Company 48.745.2546.7047.7049.1550.1551.6052.60
IMP Powers 92.681.4785.7389.1793.4396.87101.13104.57
Impex Ferro Tech 1.951.781.821.881.921.982.022.08
Ind-Swift 5.95.425.535.725.836.026.136.32
Ind-Swift Laboratories Ltd. 37.3535.4736.2836.8237.6338.1738.9839.52
India Cements Ltd. 137.9130.95132.70135.30137.05139.65141.40144.00
India Glycols Ltd. 164.4153.70158.70161.55166.55169.40174.40177.25
India Motor Parts and Accessories 745.55710.43725.22735.38750.17760.33775.12785.28
India Nippon Electricals 595.35566.75577.85586.60597.70606.45617.55626.30
Indiabulls Housing Finance 762.35723.23738.12750.23765.12777.23792.12804.23
Indiabulls Real Estate Ltd. 82.9577.3578.6580.8082.1084.2585.5587.70
Indiabulls Ventures 21.921.3821.5721.7321.9222.0822.2722.43
Indiabulls Wholesale Services 24.722.8223.6324.1724.9825.5226.3326.87
Indian Bank 248.4243.43245.17246.78248.52250.13251.87253.48
Indian Card Clothing 220.1213.73215.37217.73219.37221.73223.37225.73
Indian Hotels Co. Ltd. 106.8599.65101.35104.10105.80108.55110.25113.00
Indian Hume Pipe Company 379.75370.75373.45376.60379.30382.45385.15388.30
Indian Metals & Ferro Alloys Ltd. 689.6654.60667.30678.45691.15702.30715.00726.15
Indian Oil Corporation Ltd. 348.6340.30343.70346.15349.55352.00355.40357.85
Indian Overseas Bank 25.7525.3825.5225.6325.7725.8826.0226.13
Indian Terrain Fashions 146.0139.00142.00144.00147.00149.00152.00154.00
Indo Count Industries 182.75171.77175.38179.07182.68186.37189.98193.67
Indo Rama Synthetics Ltd. 33.4532.4832.8233.1333.4733.7834.1234.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited 231.5180.87197.43214.47231.03248.07264.63281.67
Indo Thai Securities 25.0518.8820.1222.5823.8226.2827.5229.98
Indo-National 993.9949.67963.33978.62992.281007.571021.231036.52
Indoco Remedies 277.55266.12268.58273.07275.53280.02282.48286.97
Indosolar Ltd. 7.36.736.977.137.377.537.777.93
Indowind Energy Limited 4.954.504.654.804.955.105.255.40
Indraprastha Gas Ltd. 938.55903.63911.32924.93932.62946.23953.92967.53
Indraprastha Medical Corporation Ltd. 53.9551.8052.3553.1553.7054.5055.0555.85
IndusInd Bank Ltd. 1227.81195.621204.131215.971224.481236.321244.831256.67
Industrial Dev Bank of India 14.2513.2213.6813.9714.4314.7215.1815.47
Industrial Development Bank of India Ltd. 74.172.3573.0073.5574.2074.7575.4075.95
Industrial Investment Trust 70.6570.6570.6570.6570.6570.6570.6570.65
INEOS Styrolution India Ltd. 612.8573.87582.93597.87606.93621.87630.93645.87
Infibeam Incorporation 1151.81132.951140.001145.901152.951158.851165.901171.80
Infinite Computer Sol.(India) Ltd. 234.2229.53230.77232.48233.72235.43236.67238.38
Info Edge (India) Ltd. 879.7832.68845.17862.43874.92892.18904.67921.93
Infomedia Press Ltd. 5.74.734.975.335.575.936.176.53
Infosys Ltd. 950.8935.53942.67946.73953.87957.93965.07969.13
Ingersoll Rand (India) Ltd. 667.3651.78655.97661.63665.82671.48675.67681.33
Inox Leisure Ltd. 233.65218.65222.95228.30232.60237.95242.25247.60
Inox Wind Ltd. 184.25174.73179.12181.68186.07188.63193.02195.58
Insecticides India 531.65518.87524.78528.22534.13537.57543.48546.92
Intellect Design Arena Ltd. 148.65137.83141.42145.03148.62152.23155.82159.43
Interglobe Aviation 879.65856.93865.22872.43880.72887.93896.22903.43
International Paper APPM 336.25297.42308.68322.47333.73347.52358.78372.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Intrasoft Technologies 388.3365.07373.63380.97389.53396.87405.43412.77
Inventure Growth and Securities 18.8517.3017.6518.2518.6019.2019.5520.15
IOL Chemicals and Pharmaceuticals 101.7597.3798.68100.22101.53103.07104.38105.92
Ipca Laboratories Ltd. 549.8532.87537.93543.87548.93554.87559.93565.87
IRB Infrastructure Developers Ltd. 219.8212.53215.07217.43219.97222.33224.87227.23
ISMT Limited 9.99.589.679.789.879.9810.0710.18
ITD Cementation India 160.35155.23157.32158.83160.92162.43164.52166.03
ITI Ltd. 51.048.8049.6050.3051.1051.8052.6053.30
IVP Ltd 127.05121.67123.48125.27127.08128.87130.68132.47
IVRCL Ltd. 4.74.474.534.624.684.774.834.92
IZMO Ltd. 48.547.0047.5048.0048.5049.0049.5050.00
J Kumar Infraprojects 237.65224.75230.25233.95239.45243.15248.65252.35
J.B. Chemicals & Pharmaceuticals Ltd. 344.45332.97337.48340.97345.48348.97353.48356.97
Jagran Prakashan Ltd. 178.85175.37176.88177.87179.38180.37181.88182.87
Jagsonpal Pharmaceuticals 38.136.8237.4337.7738.3838.7239.3339.67
Jai Balaji Industries Limited 15.013.9714.2314.6214.8815.2715.5315.92
Jai Corp Ltd. 72.5569.8071.0571.8073.0573.8075.0575.80
Jaihind Projects 6.956.956.956.956.956.956.956.95
Jain Irrigation Systems (DVR) 64.7563.3363.9264.3364.9265.3365.9266.33
Jain Irrigation Systems Ltd. 94.491.9792.9393.6794.6395.3796.3397.07
Jaiprakash Associates Ltd. 10.28.829.239.7210.1310.6211.0311.52
Jaiprakash Power Ventures Ltd. 4.03.853.903.954.004.054.104.15
Jammu & Kashmir Bank Ltd. 62.0560.2760.8861.4762.0862.6763.2863.87
Jamna Auto Industries 180.25173.32176.18178.22181.08183.12185.98188.02
Jay Bharat Maruti Ltd. 355.1335.75344.30349.70358.25363.65372.20377.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Jay Shree Tea & Industries Ltd. 109.35106.02107.38108.37109.73110.72112.08113.07
Jayant Agro Organics Ltd. 523.4506.93514.47518.93526.47530.93538.47542.93
Jayaswal Neco Industries Ltd. 9.99.179.439.679.9310.1710.4310.67
Jaypee Infratech Ltd. 8.27.457.707.958.208.458.708.95
JBF Industries Ltd. 240.75228.57233.78237.27242.48245.97251.18254.67
JBM Auto 261.3248.87254.43257.87263.43266.87272.43275.87
Jenson and Nicholson 7.77.427.537.627.737.827.938.02
Jet Airways (India) Ltd. 405.85377.80388.15397.00407.35416.20426.55435.40
JHS Svendgaard Laboratories Ltd. 37.836.0836.7737.2837.9738.4839.1739.68
Jindal Cotex 16.8512.6013.7515.3016.4518.0019.1520.70
Jindal Drilling & Industries Ltd. 171.55160.95164.05167.80170.90174.65177.75181.50
JINDAL PHOTO LTD. 81.5579.1580.3580.9582.1582.7583.9584.55
Jindal Poly Films Ltd. 343.7330.43336.37340.03345.97349.63355.57359.23
Jindal Poly Investment and Finance Company 86.6584.9285.7886.2287.0887.5288.3888.82
Jindal Saw Ltd. 61.9559.4060.4561.2062.2563.0064.0564.80
Jindal Stainless (Hisar) Ltd. 103.1588.9292.0897.62100.78106.32109.48115.02
Jindal Stainless Ltd. 41.4536.2237.4839.4740.7342.7243.9845.97
Jindal Steel & Power Ltd. 80.274.1576.0078.1079.9582.0583.9086.00
Jindal Worldwide 182.7162.62169.93176.32183.63190.02197.33203.72
JK Cement Limited 717.35684.97694.48705.92715.43726.87736.38747.82
JK Lakshmi Cement Ltd. 370.0356.80361.40365.70370.30374.60379.20383.50
JK Paper Ltd. 94.586.4288.8391.6794.0896.9299.33102.17
JK Tyre & Industries Ltd 129.65120.12124.28126.97131.13133.82137.98140.67
JM Financial Ltd. 73.0570.0271.2872.1773.4374.3275.5876.47
JMC Projects (India) 220.15214.70216.35218.25219.90221.80223.45225.35
NameClose PriceS3S2S1Pivot PointR1R2R3
JMT Auto Ltd. 19.8518.8319.2219.5319.9220.2320.6220.93
Jocil 176.0170.33172.67174.33176.67178.33180.67182.33
JSW Energy Ltd. 61.857.4759.4360.6262.5863.7765.7366.92
JSW Holdings Ltd. 1466.751431.571445.781456.271470.481480.971495.181505.67
JSW Steel Ltd. 191.1182.48184.77187.93190.22193.38195.67198.83
Jubilant Industries 392.55329.53345.52369.03385.02408.53424.52448.03
Jubilant Life Sciences Ltd. 698.6675.57683.43691.02698.88706.47714.33721.92
Jubliant Foodworks Limited 881.45787.97808.48844.97865.48901.97922.48958.97
Jullundur Motor Agency Delhi 191.4178.60181.80186.60189.80194.60197.80202.60
Just Dial Ltd. 367.4352.35358.10362.75368.50373.15378.90383.55
JVL Agro Industries 20.1518.4018.7519.4519.8020.5020.8521.55
Jyothy Laboratories Limit 349.3335.33339.17344.23348.07353.13356.97362.03
Jyoti Structures Ltd. 9.959.589.729.839.9710.0810.2210.33
Kabra Extrusion Technik 123.7119.53121.57122.63124.67125.73127.77128.83
Kajaria Ceramics Ltd. 534.55517.02522.68528.62534.28540.22545.88551.82
Kakatiya Cements 313.1299.98305.37309.23314.62318.48323.87327.73
Kalindee Rail Nirman (Engineers) Ltd. 114.25109.70111.85113.05115.20116.40118.55119.75
Kalpataru Power Transmission Ltd. 270.5261.17264.43267.47270.73273.77277.03280.07
Kalyani Forge 267.3267.30267.30267.30267.30267.30267.30267.30
Kalyani Investment Company 1179.91142.271157.831168.871184.431195.471211.031222.07
Kalyani Steels 339.95327.97331.98335.97339.98343.97347.98351.97
Kamat Hotels (India) 32.5529.8230.6831.6232.4833.4234.2835.22
Kamdhenu Ltd. 94.2589.2390.8292.5394.1295.8397.4299.13
Kanani Industries 16.215.3815.7715.9816.3716.5816.9717.18
Kanoria Chemicals and Industries 74.0571.3772.2873.1774.0874.9775.8876.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Kansai Nerolac Paints Ltd. 324.65307.88315.62320.13327.87332.38340.12344.63
Karma Energy 51.9547.6348.9250.4351.7253.2354.5256.03
Karnataka Bank Ltd. 122.6118.67120.13121.37122.83124.07125.53126.77
Karur Vysya Bank Ltd. 85.683.0283.6384.6285.2386.2286.8387.82
Karuturi Global 1.551.321.381.471.531.621.681.77
Kaushalya Infrastructure Development Corporation 4.64.384.474.534.624.684.774.83
Kaveri Seed Company Ltd. 472.5450.73458.37465.43473.07480.13487.77494.83
Kavveri Telecom Products 12.311.7311.9712.1312.3712.5312.7712.93
Kaya 788.75723.75742.85765.80784.90807.85826.95849.90
KCP Ltd. 86.1582.8284.1885.1786.5387.5288.8889.87
KCP Sugar Ind Corp 33.632.3032.9033.2533.8534.2034.8035.15
KDDL Ltd. 197.4189.02192.13194.77197.88200.52203.63206.27
Kec International Ltd. 149.5145.33147.17148.33150.17151.33153.17154.33
KEI Industries Ltd. 137.3131.22133.93135.62138.33140.02142.73144.42
Kellton Tech Solutions Ltd. 132.2117.43120.97126.58130.12135.73139.27144.88
Kernex Microsystems (India) 37.535.6836.3736.9337.6238.1838.8739.43
Kesar Enterprises 49.147.4048.2048.6549.4549.9050.7051.15
Kesar Terminals and Infrastructure 211.6198.13201.57206.58210.02215.03218.47223.48
Kesoram Industries Ltd. 144.55137.50140.05142.30144.85147.10149.65151.90
Kewal Kiran Clothing Limited 1791.951756.101764.251778.101786.251800.101808.251822.10
Khaitan Electricals 35.932.9333.7734.8335.6736.7337.5738.63
Kilitch Drugs (India) 49.341.6043.8046.5548.7551.5053.7056.45
Kiri Industries Ltd. 322.25312.08316.82319.53324.27326.98331.72334.43
Kirloskar Brothers 200.0189.50193.00196.50200.00203.50207.00210.50
Kirloskar Electric Company Limited 46.4540.6341.9244.1845.4747.7349.0251.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Industries 850.4827.10835.60843.00851.50858.90867.40874.80
Kirloskar Oil Engines 329.45307.77314.48321.97328.68336.17342.88350.37
Kitex Garments 424.7409.28416.37420.53427.62431.78438.87443.03
KM Sugar Mills 31.1529.4029.8530.5030.9531.6032.0532.70
KNR Constructions 186.05141.50156.75171.40186.65201.30216.55231.20
Kohinoor Foods Ltd. 87.0583.8885.2286.1387.4788.3889.7290.63
Kokuyo Camlin 84.381.7382.6783.4884.4285.2386.1786.98
Kolte - Patil Developers 89.3586.8287.7888.5789.5390.3291.2892.07
Kopran 54.052.4353.0753.5354.1754.6355.2755.73
Kotak Mahindra Bank Ltd. 731.1706.90716.00723.55732.65740.20749.30756.85
Kotak Mahindra MF - Kotak Banking ETF - Div 194.33191.36192.74193.54194.92195.72197.10197.90
Kotak Mahindra MF - Kotak PSU Bank ETF 319.9316.62317.31318.61319.30320.60321.29322.59
Kotak Mahindra MF Nifty ETF 849.99840.49844.36847.17851.04853.85857.72860.53
Kotak Mutual Fund - Gold Exchange Traded Fund 260.55256.70258.35259.45261.10262.20263.85264.95
Kothari Petrochem 23.5522.6722.9823.2723.5823.8724.1824.47
Kothari Sugars and Chemicals 15.013.9014.4014.7015.2015.5016.0016.30
KPIT Technologies Ltd. 145.4138.20140.20142.80144.80147.40149.40152.00
KPR Mill 571.75540.17548.58560.17568.58580.17588.58600.17
KRBL Ltd. 333.65323.68327.32330.48334.12337.28340.92344.08
Krebs Biochemicals & Industries 83.083.0083.0083.0083.0083.0083.0083.00
Kridhan Infra Ltd. 57.7546.3351.1254.4359.2262.5367.3270.63
KSB Pumps Ltd. 622.45606.30612.15617.30623.15628.30634.15639.30
KSK Energy Ventures Ltd 18.2516.9217.4817.8718.4318.8219.3819.77
KSS Ltd. 0.20.1170.1330.1670.1830.2170.2330.267
Kwality Ltd. 140.6135.40137.20138.90140.70142.40144.20145.90
NameClose PriceS3S2S1Pivot PointR1R2R3
L&T Finance Holdings Ltd. 96.994.8795.6396.2797.0397.6798.4399.07
L&T Technology Services 824.1780.45793.50808.80821.85837.15850.20865.50
La Opala RG 467.95450.93457.12462.53468.72474.13480.32485.73
Lakshmi Energy & Foods Ltd. 66.1563.1564.4565.3066.6067.4568.7569.60
Lakshmi Machine Works Ltd. 3924.453787.833841.423882.933936.523978.034031.624073.13
Lakshmi Precision Screws 40.2538.0038.7539.5040.2541.0041.7542.50
Lakshmi Vilas Bank Ltd. 138.75133.22135.48137.12139.38141.02143.28144.92
Lambodhara Textile 77.175.4076.2076.6577.4577.9078.7079.15
Lanco Infratech Ltd. 3.83.653.703.753.803.853.903.95
Landmark Property Development Company 3.53.283.373.433.523.583.673.73
Larsen & Toubro Infotech 690.65662.73670.02680.33687.62697.93705.22715.53
Larsen & Toubro Ltd. 1452.451419.631432.821442.631455.821465.631478.821488.63
LG Balakrishnan and Brothers 560.35546.08550.82555.58560.32565.08569.82574.58
LGB Forge 6.05.805.905.956.056.106.206.25
Liberty Shoes Ltd. 172.8163.83167.47170.13173.77176.43180.07182.73
LIC Housing Finance Ltd. 529.55514.53520.92525.23531.62535.93542.32546.63
Linc Pen and Plastics 277.35271.55273.25275.30277.00279.05280.75282.80
Lincoln Pharmaceuticals Ltd. 202.6190.97194.33198.47201.83205.97209.33213.47
Linde India Ltd. 362.1341.05346.30354.20359.45367.35372.60380.50
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 287.1271.57277.03282.07287.53292.57298.03303.07
Lloyds Steels Industries 1.751.681.721.731.771.781.821.83
LML 13.7512.6212.8813.3213.5814.0214.2814.72
Lokesh Machines 73.2566.8569.5571.4074.1075.9578.6580.50
LOTUS EYE 33.331.1032.0032.6533.5534.2035.1035.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Lovable Lingerie 249.85242.90245.95247.90250.95252.90255.95257.90
LT Foods Ltd. 357.75315.37325.38341.57351.58367.77377.78393.97
Lumax Auto Technologies 452.0432.57441.33446.67455.43460.77469.53474.87
Lumax Industries Ltd 1043.9960.73983.371013.631036.271066.531089.171119.43
Lupin Ltd. 1496.91467.771479.131488.021499.381508.271519.631528.52
Lux Industries Ltd. 724.95695.22703.18714.07722.03732.92740.88751.77
Lycos Internet Ltd. 8.07.777.837.927.988.078.138.22
Lyka Labs 60.958.0758.8359.8760.6361.6762.4363.47
Lypsa Gems and Jewellery 60.357.0358.2759.2860.5261.5362.7763.78
Maan Aluminium 78.8575.8777.1878.0279.3380.1781.4882.32
Madhav Marbles and Granites 59.1555.2856.4257.7858.9260.2861.4262.78
Madhucon Projects Limited 43.5540.8041.6542.6043.4544.4045.2546.20
Madras Fertilizers 17.415.2716.1316.7717.6318.2719.1319.77
Magma Fincorp Ltd. 98.6595.2796.0897.3798.1899.47100.28101.57
Magnum Ventures 3.853.573.683.773.883.974.084.17
Mahamaya Steel Industries 181.45167.43173.22177.33183.12187.23193.02197.13
Mahanagar Gas Ltd 852.4813.68822.47837.43846.22861.18869.97884.93
Mahanagar Telephone Nigam Ltd. 20.1519.4519.7519.9520.2520.4520.7520.95
Maharashtra Scooters 1611.251559.421575.281593.271609.131627.121642.981660.97
Maharashtra Seamless Ltd. 277.05265.77270.38273.72278.33281.67286.28289.62
Mahindra & Mahindra Financial Services Ltd. 296.6286.83290.67293.63297.47300.43304.27307.23
Mahindra & Mahindra Ltd. 1214.61186.371194.331204.471212.431222.571230.531240.67
Mahindra CIE Automotive Ltd. 196.6192.15193.60195.10196.55198.05199.50201.00
Mahindra Holidays & Resorts India Ltd. 401.45394.15396.55399.00401.40403.85406.25408.70
Mahindra Lifespace Developers Ltd. 366.05357.37360.28363.17366.08368.97371.88374.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Maithan Alloys 363.55340.77346.98355.27361.48369.77375.98384.27
Majesco Ltd. 404.05386.87393.48398.77405.38410.67417.28422.57
Malu Paper Mills 29.226.7827.2728.2328.7229.6830.1731.13
Man Industries (India) 48.746.7247.4348.0748.7849.4250.1350.77
Man Infraconstruction Ltd. 41.8540.8541.2541.5541.9542.2542.6542.95
Manaksia 52.550.5051.4051.9552.8553.4054.3054.85
Manaksia Aluminium Company Ltd. 5.154.734.925.035.225.335.525.63
Manaksia Coated Metals & Industries Ltd. 7.256.837.027.137.327.437.627.73
Manaksia Industries Ltd. 21.6521.6521.6521.6521.6521.6521.6521.65
Manaksia Steels Ltd. 10.09.509.709.8510.0510.2010.4010.55
MANALI PETROCHEMICALS LTD 36.134.8235.3335.7236.2336.6237.1337.52
Manappuram Finance Limited 81.2578.0779.1880.2281.3382.3783.4884.52
Mandhana Industries 33.1529.6031.0532.1033.5534.6036.0537.10
Mangalam Cement Ltd. 275.8267.67270.93273.37276.63279.07282.33284.77
Mangalam Drugs & Organics 146.5141.98143.07144.78145.87147.58148.67150.38
Mangalam Timber Products Ltd. 30.528.0829.1729.8330.9231.5832.6733.33
Mangalore Chemicals & Fertilizers Ltd. 52.6548.3550.3551.5053.5054.6556.6557.80
Mangalore Refinery & Petrochemicals Ltd. 108.1103.23105.37106.73108.87110.23112.37113.73
Manpasand Beverages Ltd. 586.0528.65541.60563.80576.75598.95611.90634.10
Manugraph Industries 50.247.5548.4049.3050.1551.0551.9052.80
Maral Overseas 34.532.6333.1733.8334.3735.0335.5736.23
Marico Ltd. 259.9250.13253.07256.48259.42262.83265.77269.18
Marksans Pharma 39.7538.6339.1239.4339.9240.2340.7241.03
Maruti Suzuki India Ltd. 5684.455605.975635.485659.975689.485713.975743.485767.97
Mastek Ltd. 189.15172.40179.05184.10190.75195.80202.45207.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Mawana Sugars 58.154.0355.7756.9358.6759.8361.5762.73
Max Financial Services Ltd. 554.65540.60545.55550.10555.05559.60564.55569.10
Max India 139.95137.52138.48139.22140.18140.92141.88142.62
Max Ventures and Industries Ltd. 68.765.6866.9767.8369.1269.9871.2772.13
Mayur Uniquoters Ltd. 344.9340.27341.63343.27344.63346.27347.63349.27
Mazda 340.05322.62328.08334.07339.53345.52350.98356.97
MBL Infrastructures 59.0554.8855.7257.3858.2259.8860.7262.38
McDowell Holdings 46.342.4343.7745.0346.3747.6348.9750.23
McLeod Russel India Ltd. 154.35148.77151.18152.77155.18156.77159.18160.77
Mcnally Bharat Engineering 57.1555.5356.1256.6357.2257.7358.3258.83
Megasoft 20.819.1319.8720.3321.0721.5322.2722.73
Meghmani Organics Ltd. 44.1542.0342.9243.5344.4245.0345.9246.53
Menon Bearings 74.1571.1072.0573.1074.0575.1076.0577.10
Mercator Ltd. 43.5540.4341.5242.5343.6244.6345.7246.73
Merck Ltd. 969.75953.50958.45964.10969.05974.70979.65985.30
Metalyst Forgings Ltd. 63.5561.0561.8562.7063.5064.3565.1566.00
Metkore Alloys Industries 3.02.852.902.953.003.053.103.15
MIC Electronics Limited 14.914.0014.4014.6515.0515.3015.7015.95
Minda Corporation 95.5591.3592.6594.1095.4096.8598.1599.60
Minda Industries 356.95328.97336.98346.97354.98364.97372.98382.97
MindTree Ltd. 495.5470.50476.50486.00492.00501.50507.50517.00
MINI_NIFTY 8678.38587.878622.138650.228684.488712.578746.838774.92
Mirc Electronics Ltd. 14.713.5814.0714.3814.8715.1815.6715.98
Mirza International Ltd. 93.2592.1092.5592.9093.3593.7094.1594.50
MM Forgings 454.1425.03435.07444.58454.62464.13474.17483.68
NameClose PriceS3S2S1Pivot PointR1R2R3
MMTC Ltd. 68.8565.5567.0567.9569.4570.3571.8572.75
Mohit Industries 44.041.0042.0043.0044.0045.0046.0047.00
MOIL Ltd. 396.6383.90388.60392.60397.30401.30406.00410.00
Mold Tek Technologies 47.643.6344.5746.0847.0248.5349.4750.98
Mold-Tek Packaging 199.3190.03192.57195.93198.47201.83204.37207.73
Momai Apparels Ltd. 123.75115.48119.62121.68125.82127.88132.02134.08
Monnet Ispat and Energy Ltd. 24.623.8324.0724.3324.5724.8325.0725.33
Monsanto India Ltd. 2246.32210.802225.402235.852250.452260.902275.502285.95
Monte Carlo Fashions 413.6403.63406.97410.28413.62416.93420.27423.58
Morarjee Textiles 57.4554.3355.1256.2857.0758.2359.0260.18
Morepen Laboratories Ltd. 21.0520.4320.6220.8321.0221.2321.4221.63
Moser Baer India Ltd. 7.757.257.457.607.807.958.158.30
Motherson Sumi Systems Ltd. 330.85320.98323.22327.03329.27333.08335.32339.13
Motilal Oswal Financial Services Ltd. 527.7512.37518.73523.22529.58534.07540.43544.92
Motilal Oswal MOSt Shares M50 ETF 80.3578.6479.3779.8680.5981.0881.8182.30
Motilal Oswal MOSt Shares Midcap 100 ETF 15.8415.5615.6815.7615.8815.9616.0816.16
Motilal Oswal MOSt Shares NASDAQ 100 ETF 374.04365.03367.57370.81373.35376.59379.13382.37
Motor and General Finance 33.9529.6230.4832.2233.0834.8235.6837.42
MphasiS Ltd. 526.1509.73515.17520.63526.07531.53536.97542.43
MPS Ltd 756.55737.70744.85750.70757.85763.70770.85776.70
MRF Ltd. 53006.951207.9352004.9752505.9353302.9753803.9354600.9755101.93
MRO-TEK 62.059.6760.3361.1761.8362.6763.3364.17
MSP Steel & Power 14.0512.9013.4513.7514.3014.6015.1515.45
MT Educare 124.2119.27120.93122.57124.23125.87127.53129.17
Mukand 66.563.6764.8365.6766.8367.6768.8369.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukand Engineers 36.3533.4534.2535.3036.1037.1537.9539.00
Mukta Arts Ltd 99.694.4895.8797.7399.12100.98102.37104.23
Multi Commodity Exchange of India Ltd. 1208.41152.531168.271188.331204.071224.131239.871259.93
Munjal Auto Industries 91.288.8589.9090.5591.6092.2593.3093.95
Munjal Showa Ltd. 193.65186.77189.48191.57194.28196.37199.08201.17
Murudeshwar Ceramics 30.829.4530.1030.4531.1031.4532.1032.45
Muthoot Capital Services Ltd. 266.9232.82249.23258.07274.48283.32299.73308.57
Muthoot Finance 310.4299.93304.67307.53312.27315.13319.87322.73
MVL Ltd. 0.60.5170.5330.5670.5830.6170.6330.667
NaAgarwal Industrial Corporation Ltd. 332.8265.83296.07314.43344.67363.03393.27411.63
Nagarjuna Fertilizers and Chemicals Ltd. 11.8511.4311.5211.6811.7711.9312.0212.18
Nagarjuna Oil Refinery 4.94.684.774.834.924.985.075.13
Nagreeka Exports 36.635.3335.8736.2336.7737.1337.6738.03
Nahar Capital and Financial Services 97.9592.6394.5296.2398.1299.83101.72103.43
Nahar Industrial Enterprises Ltd. 118.7112.77114.23116.47117.93120.17121.63123.87
Nahar Poly Films 64.558.8861.2762.8865.2766.8869.2770.88
Nahar Spinning Mills Ltd. 154.4132.13137.47145.93151.27159.73165.07173.53
Nakoda 0.40.3330.3670.3830.4170.4330.4670.483
Nalwa Sons Investment 804.7748.30769.70787.20808.60826.10847.50865.00
NaMEP Infrastructure Developers Ltd. 40.438.2739.1339.7740.6341.2742.1342.77
Nandan Denim 120.55114.27115.98118.27119.98122.27123.98126.27
Narayana Hrudayalaya Ltd 339.25332.83334.42336.83338.42340.83342.42344.83
Natco Pharma Ltd. 646.25631.17638.08642.17649.08653.17660.08664.17
Nath Bio-Genes 163.3158.73160.67161.98163.92165.23167.17168.48
National Aluminium Co. Ltd. 72.664.4566.5069.5571.6074.6576.7079.75
NameClose PriceS3S2S1Pivot PointR1R2R3
National Fertilizers Ltd. 46.243.7244.8345.5246.6347.3248.4349.12
National Steel & Agro Industries 22.921.5722.2322.5723.2323.5724.2324.57
Nava Bharat Ventures Ltd. 121.4110.43113.37117.38120.32124.33127.27131.28
Navin Fluorine International Ltd. 2862.752785.172817.582840.172872.582895.172927.582950.17
Navkar Corporation Ltd. 176.8173.05174.60175.70177.25178.35179.90181.00
Navneet Education 115.4110.55112.80114.10116.35117.65119.90121.20
NBCC (India) Ltd. 275.6264.93269.97272.78277.82280.63285.67288.48
NCC Ltd. 82.680.3081.2081.9082.8083.5084.4085.10
NCL Industries 124.95116.15118.15121.55123.55126.95128.95132.35
NDTV Ltd. 74.372.2073.1073.7074.6075.2076.1076.70
Nectar Lifesciences 35.7533.6034.2535.0035.6536.4037.0537.80
Nelcast 51.3548.7849.9250.6351.7752.4853.6254.33
NELCO Ltd. 84.4582.3883.3283.8884.8285.3886.3286.88
NEPC India 1.81.721.731.771.781.821.831.87
Nesco Ltd 2038.651968.271994.882016.772043.382065.272091.882113.77
Nestle India Ltd. 5918.255798.835835.425876.835913.425954.835991.426032.83
Network18 Media & Investments Ltd. 35.8534.3334.8235.3335.8236.3336.8237.33
Neuland Laboratories 996.8960.45975.80986.301001.651012.151027.501038.00
Next Mediaworks Ltd. 18.7517.0817.8218.2819.0219.4820.2220.68
NHPC LIMITED 29.829.1229.4329.6229.9330.1230.4330.62
NIIT Ltd. 83.8580.3081.7582.8084.2585.3086.7587.80
NIIT TECHNOLOGIES LTD 433.85399.05407.05420.45428.45441.85449.85463.25
Nila Infrastructures Ltd. 14.6513.3213.8814.2714.8315.2215.7816.17
Nilkamal Ltd. 1502.651433.731464.421483.531514.221533.331564.021583.13
Nirvikara Paper Mills Ltd. 82.5576.2878.9280.7383.3785.1887.8289.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Nitco 59.956.4557.7058.8060.0561.1562.4063.50
Nitesh Estates 9.158.388.728.939.279.489.8210.03
Nitin Fire Protection Industries Ltd. 28.727.1527.6028.1528.6029.1529.6030.15
Nitin Spinners 77.9575.1076.4577.2078.5579.3080.6581.40
NLC India Ltd. 88.1584.0785.5886.8788.3889.6791.1892.47
NMDC Ltd. 145.9137.68139.77142.83144.92147.98150.07153.13
NOCIL Ltd. 75.071.6073.0074.0075.4076.4077.8078.80
Noida-Toll Bridge Co. Ltd. 13.112.8212.9313.0213.1313.2213.3313.42
NRB Bearings Ltd. 106.1102.10103.80104.95106.65107.80109.50110.65
NRB Industrial Bearings 33.2532.5732.7833.0233.2333.4733.6833.92
NTPC Ltd. 172.75166.83169.42171.08173.67175.33177.92179.58
Nu Tek India Ltd. 0.80.7170.7330.7670.7830.8170.8330.867
NUCLEUS SOFTWARE EXPORTS 282.1268.82274.23278.17283.58287.52292.93296.87
Oberoi Realty Ltd. 318.8311.50314.10316.45319.05321.40324.00326.35
OCL INDIA LTD 858.1800.15818.10838.10856.05876.05894.00914.00
OCL Iron and Steel 4.654.504.554.604.654.704.754.80
Oil & Natural Gas Corporation Ltd. 198.0190.38192.07195.03196.72199.68201.37204.33
Oil Country Tubular 52.0537.9341.1246.5849.7755.2358.4263.88
Oil India Ltd. 336.3326.37330.83333.57338.03340.77345.23347.97
OM Metals Infraprojects 46.5544.5845.4245.9846.8247.3848.2248.78
Omax Autos Ltd. 76.873.6275.0375.9277.3378.2279.6380.52
Omaxe Ltd. 161.3159.27160.23160.77161.73162.27163.23163.77
Omkar Speciality Chemicals 160.3151.25155.30157.80161.85164.35168.40170.90
Onelife Capital Advisors 22.920.9321.6722.2823.0223.6324.3724.98
OnMobile Global Limited 85.4581.6583.3584.4086.1087.1588.8589.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Onward Technologies 73.365.2567.9070.6073.2575.9578.6081.30
OPTO CIRCUITS (I) LTD. 10.59.8810.1710.3310.6210.7811.0711.23
Oracle Financial Services Software Ltd. 3262.53181.003212.303237.403268.703293.803325.103350.20
Orbit Corporation Limited 4.54.134.274.384.524.634.774.88
Orbit Exports 313.15301.77306.38309.77314.38317.77322.38325.77
Orchid Pharma Ltd. 28.5527.8028.1528.3528.7028.9029.2529.45
Oricon Enterprises Ltd. 51.2549.2350.1250.6851.5752.1353.0253.58
Orient Abrasives 33.4532.0232.6833.0733.7334.1234.7835.17
Orient Bell 164.0154.70157.10160.55162.95166.40168.80172.25
Orient Cement Ltd. 126.95121.63123.92125.43127.72129.23131.52133.03
Orient Green Power Company Ltd. 10.059.829.889.9710.0310.1210.1810.27
Orient Paper & Industries Ltd. 77.272.8274.7375.9777.8879.1281.0382.27
Orient Refractories 118.95114.20115.25117.10118.15120.00121.05122.90
Oriental Bank of Commerce 115.9112.30113.80114.85116.35117.40118.90119.95
Oriental Carbon & Chemicals Ltd 812.15779.85793.45802.80816.40825.75839.35848.70
Oriental Hotels Ltd. 23.0521.2021.7522.4022.9523.6024.1524.80
Orissa Minerals Development Company Ltd. 2365.552285.032322.522344.032381.522403.032440.522462.03
Ortel Communications 140.1134.40136.30138.20140.10142.00143.90145.80
Ortin Laboratories Ltd. 19.9517.8018.4519.2019.8520.6021.2522.00
Oswal Chemicals & Fertilizers Ltd. 28.526.2727.2327.8728.8329.4730.4331.07
Oudh Sugar Mills 134.75129.40131.45133.10135.15136.80138.85140.50
PAE Ltd. 10.710.3010.5010.6010.8010.9011.1011.20
Page Industries 14486.113281.9013648.3014067.2014433.6014852.5015218.9015637.80
Palred Technologies Ltd. 125.6108.73115.47120.53127.27132.33139.07144.13
Pan India Corporation 0.350.2830.3170.3330.3670.3830.4170.433
NameClose PriceS3S2S1Pivot PointR1R2R3
Panacea Biotec Ltd. 148.3120.50127.30137.80144.60155.10161.90172.40
Panama Petrochem 109.598.87101.43105.47108.03112.07114.63118.67
Panoramic Universal 9.89.539.679.739.879.9310.0710.13
Paper Products Ltd. 241.45235.35237.65239.55241.85243.75246.05247.95
Parabolic Drugs 9.89.039.379.589.9210.1310.4710.68
Parag Milk Foods Ltd. 264.3256.60259.80262.05265.25267.50270.70272.95
Parenteral Drugs (India) 23.2522.2022.6522.9523.4023.7024.1524.45
Parrys Sugar Industries 48.3546.7347.5247.9348.7249.1349.9250.33
Parsvnath Developer Ltd. 13.1512.3312.7212.9313.3213.5313.9214.13
Patel Engineering Ltd. 89.8583.9085.9587.9089.9591.9093.9595.90
Patel Integrated Logistics 82.278.7580.3081.2582.8083.7585.3086.25
Patspin India 11.010.2010.5010.7511.0511.3011.6011.85
PBA Infrastructure 22.220.6021.4021.8022.6023.0023.8024.20
PC Jeweller Ltd. 381.15359.72369.18375.17384.63390.62400.08406.07
PDS Multinational Fashions 146.5142.92144.43145.47146.98148.02149.53150.57
Pearl Global Industries 137.15130.57133.78135.47138.68140.37143.58145.27
Pearl Polymers 27.4525.8026.2526.8527.3027.9028.3528.95
Peninsula Land Ltd. 14.914.3314.5714.7314.9715.1315.3715.53
Pennar Engineered Building Systems Ltd. 146.45127.30135.15140.80148.65154.30162.15167.80
Pennar Industries Ltd. 44.342.6343.3743.8344.5745.0345.7746.23
Peria Karamalai Tea & Produce Company Ltd. 156.6149.02150.53153.57155.08158.12159.63162.67
Persistent Systems Ltd. 633.0606.00613.00623.00630.00640.00647.00657.00
Petron Engineering Construction 141.2132.47135.73138.47141.73144.47147.73150.47
Petronet LNG Ltd. 357.45343.63347.62352.53356.52361.43365.42370.33
Pfizer Ltd. 1805.351738.031756.521780.931799.421823.831842.321866.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Phillips Carbon Black Ltd. 253.4235.65242.30247.85254.50260.05266.70272.25
Phoenix Lamps 151.4148.22149.43150.42151.63152.62153.83154.82
Phoenix Mills Ltd. 355.05348.68351.32353.18355.82357.68360.32362.18
PI Industries Limited 835.3799.07808.53821.92831.38844.77854.23867.62
Pidilite Industries Ltd. 635.65613.67619.38627.52633.23641.37647.08655.22
Pil Italica Lifestyle Ltd. 12.2511.0311.4211.8312.2212.6313.0213.43
Pilani Investment and Industries Corporation Ltd. 1450.01426.001438.001444.001456.001462.001474.001480.00
Pincon Spirit Ltd. 70.867.7769.1369.9771.3372.1773.5374.37
Pioneer Distilleries 189.8185.00187.00188.40190.40191.80193.80195.20
Pioneer Embroideries 58.0547.4052.1555.1059.8562.8067.5570.50
Piramal Enterprises 1844.21733.531761.771802.981831.221872.431900.671941.88
Piramal Phytocare Ltd. 91.3587.8388.9290.1391.2292.4393.5294.73
Pitti Laminations 60.6554.9756.8858.7760.6862.5764.4866.37
Plastiblends India 501.45483.78489.92495.68501.82507.58513.72519.48
PNB Gilts Ltd. 48.747.8048.2048.4548.8549.1049.5049.75
PNC Infratech Ltd. 104.15100.68102.12103.13104.57105.58107.02108.03
Pneumatic Holdings Ltd. 843.2780.80812.00827.60858.80874.40905.60921.20
Pochiraju Industries 8.57.908.208.358.658.809.109.25
Pokarna 1214.95966.301055.651135.301224.651304.301393.651473.30
Polaris Consulting & Services Ltd. 163.55158.37160.58162.07164.28165.77167.98169.47
Poly Medicure 424.0387.58398.77411.38422.57435.18446.37458.98
Polyplex Corporation 400.95381.72388.38394.67401.33407.62414.28420.57
Ponni Sugars (Erode) 234.15221.43226.72230.43235.72239.43244.72248.43
Power Finance Corporation Ltd. 133.4127.13130.07131.73134.67136.33139.27140.93
Power Grid Corporation of India Ltd. 198.45194.52195.78197.12198.38199.72200.98202.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Mech Projects Ltd. 446.2431.63437.87442.03448.27452.43458.67462.83
PPAP Automotive 176.1168.82172.23174.17177.58179.52182.93184.87
Prabhat Dairy Ltd. 108.0103.33105.47106.73108.87110.13112.27113.53
Praj Industries Ltd. 83.9581.3282.1883.0783.9384.8285.6886.57
Prajay Engineers Syndicate 12.1511.4011.5511.8512.0012.3012.4512.75
Prakash Constrowell 4.854.654.754.804.904.955.055.10
Prakash Industries Ltd. 64.1562.5063.2563.7064.4564.9065.6566.10
Prakash Steelage 1.351.271.281.321.331.371.381.42
Pratibha Industries Ltd. 13.913.4313.5713.7313.8714.0314.1714.33
Precision Camshafts Ltd. 158.25150.63153.82156.03159.22161.43164.62166.83
Precision Wires India 118.35114.78115.92117.13118.27119.48120.62121.83
Precot Meridian 73.068.9070.1071.5572.7574.2075.4076.85
Premier 30.9527.8028.6529.8030.6531.8032.6533.80
Premier Explosives Ltd. 366.05355.20360.35363.20368.35371.20376.35379.20
Pressman Advertising 45.541.6843.3744.4346.1247.1848.8749.93
Prestige Estates Projects Ltd. 165.55156.57160.28162.92166.63169.27172.98175.62
Prime Focus Limited 73.2566.8368.9271.0873.1775.3377.4279.58
Prime Securities Ltd. 31.629.3530.2030.9031.7532.4533.3034.00
Prism Cement Ltd. 90.5586.7787.7889.1790.1891.5792.5893.97
Pritish Nandy Communications Ltd. 22.4519.3820.3221.3822.3223.3824.3225.38
Procter & Gamble Hygiene & Health Care Ltd. 6769.16676.156703.106736.106763.056796.056823.006856.00
Provogue (India) 4.454.234.324.384.474.534.624.68
Prozone Intu Properties Ltd. 35.033.1333.8734.4335.1735.7336.4737.03
PSL Ltd. 5.855.575.685.775.885.976.086.17
PTC India Financial Services Ltd. 43.7541.3342.2242.9843.8744.6345.5246.28
NameClose PriceS3S2S1Pivot PointR1R2R3
PTC India Ltd. 83.0579.3780.9882.0283.6384.6786.2887.32
PTL Enterprises 150.95135.63139.12145.03148.52154.43157.92163.83
Pudumjee Industries 11.6510.5710.9811.3211.7312.0712.4812.82
Pudumjee Paper Products Ltd. 22.017.3218.9320.4722.0823.6225.2326.77
Pudumjee Pulp and Paper Mills 21.8519.7720.5821.2222.0322.6723.4824.12
Punj Lloyd Ltd. 20.119.8219.9320.0220.1320.2220.3320.42
Punjab & Sind Bank 48.9547.7548.1548.5548.9549.3549.7550.15
PUNJAB CHEM & CROP PROTECTION 270.1258.07264.03267.07273.03276.07282.03285.07
Punjab National Bank 130.35127.07128.28129.32130.53131.57132.78133.82
Puravankara Projects Ltd. 44.2541.9342.6243.4344.1244.9345.6246.43
PVP Ventures Ltd. 4.854.724.784.824.884.924.985.02
PVR Limited 1303.91138.021185.631244.771292.381351.521399.131458.27
Quantum Gold Fund -Exchange Traded Fund (ETF) 1332.01321.351324.201328.101330.951334.851337.701341.60
Quantum Index Fund - Exchange Traded Fund 899.9896.17898.03898.97900.83901.77903.63904.57
Quess Corp Ltd 675.1653.98661.87668.48676.37682.98690.87697.48
Quick Heal Technologies Ltd. 264.3255.62259.43261.87265.68268.12271.93274.37
R Systems International Ltd. 61.657.7259.0360.3261.6362.9264.2365.52
R*Shares CNX100 Fund 89.0189.0189.0189.0189.0189.0189.0189.01
R*Shares Consumption Fund 38.0538.0538.0538.0538.0538.0538.0538.05
Radha Madhav Corporation 27.7526.3326.6227.1827.4728.0328.3228.88
Radico Khaitan Ltd 120.1115.30117.30118.70120.70122.10124.10125.50
Rai Saheb Reckchand Mohota Spinning and Weaving 72.8568.2369.6271.2372.6274.2375.6277.23
Rain Industries Ltd. 64.547.3351.4757.9862.1268.6372.7779.28
Rainbow Papers 4.054.054.054.054.054.054.054.05
Raj Oil Mills Ltd. 2.32.132.172.232.272.332.372.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Rayon Industries Ltd. 0.30.1500.2000.2500.3000.3500.4000.450
Raj Television Network Ltd. 61.9560.5561.0561.5062.0062.4562.9563.40
Rajesh Exports Ltd. 496.25484.00488.75492.50497.25501.00505.75509.50
Rajshree Sugars and Chemicals 69.366.0867.3768.3369.6270.5871.8772.83
Rallis India Ltd. 212.15206.33208.72210.43212.82214.53216.92218.63
Rama Steel Tubes Ltd. 112.85109.90110.95111.90112.95113.90114.95115.90
Ramco Industries Ltd. 200.2189.12193.73196.97201.58204.82209.43212.67
Ramco Systems Ltd. 378.25362.10368.55373.40379.85384.70391.15396.00
Ramkrishna Forgings 369.15321.50335.25352.20365.95382.90396.65413.60
Ramky Infrastructure 66.163.0364.1765.1366.2767.2368.3769.33
Ramsarup Industries 2.152.152.152.152.152.152.152.15
Rana Sugars 11.611.0511.3011.4511.7011.8512.1012.25
Rane Brake Linings 974.8938.62954.33964.57980.28990.521006.231016.47
Rane Engine Valves 628.0590.22602.13615.07626.98639.92651.83664.77
Rane Holdings 761.55742.37749.18755.37762.18768.37775.18781.37
Rane Madras 429.85413.40419.95424.90431.45436.40442.95447.90
Rashtriya Chemicals & Fertilizers Ltd. 58.2556.0356.8257.5358.3259.0359.8260.53
Rasoya Proteins 0.20.1170.1330.1670.1830.2170.2330.267
Ratnamani Metals & Tubes Ltd. 697.1674.73680.37688.73694.37702.73708.37716.73
RattanIndia Infrastructure Ltd. 2.952.882.922.932.972.983.023.03
RattanIndia Power Ltd. 7.06.786.876.937.027.087.177.23
Ravi Kumar Distilleries 11.210.3810.7710.9811.3711.5811.9712.18
Raymond Ltd. 511.75498.17504.18507.97513.98517.77523.78527.57
RBL Bank 381.45373.13376.62379.03382.52384.93388.42390.83
Redington (India) Ltd. 102.098.8799.93100.97102.03103.07104.13105.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Refex Industries 16.3515.6715.9816.1716.4816.6716.9817.17
Rei Agro Ltd. 0.40.3330.3670.3830.4170.4330.4670.483
REI Six Ten Retail Ltd. 0.750.6670.6830.7170.7330.7670.7830.817
Relaxo Footwears Ltd 416.85405.40408.95412.90416.45420.40423.95427.90
Reliance Capital Ltd. 463.6451.23456.47460.03465.27468.83474.07477.63
Reliance Communications Ltd. 32.030.7331.2731.6332.1732.5333.0733.43
Reliance Defence and Engineering Ltd. 57.3555.5556.2556.8057.5058.0558.7559.30
Reliance Industrial Infrastructure Ltd. 403.9392.65397.90400.90406.15409.15414.40417.40
Reliance Industries Ltd. 1032.551005.621017.181024.871036.431044.121055.681063.37
Reliance Infrastructure Ltd. 510.4495.37501.73506.07512.43516.77523.13527.47
Reliance Power Ltd. 44.243.1843.5743.8844.2744.5844.9745.28
Religare Enterprises Ltd. 247.5243.50245.30246.40248.20249.30251.10252.20
Remsons Industries 54.554.5054.5054.5054.5054.5054.5054.50
Renaissance Jewellery Ltd. 131.9127.03128.77130.33132.07133.63135.37136.93
Repco Home Finance Ltd. 636.45589.63611.82624.13646.32658.63680.82693.13
Repro India 412.55376.95391.05401.80415.90426.65440.75451.50
Responsive Industries 64.260.4862.2763.2365.0265.9867.7768.73
Revathi CP Equipment 580.0576.00578.00579.00581.00582.00584.00585.00
Rico Auto Industries Ltd. 60.9558.6259.6860.3261.3862.0263.0863.72
Rohit Ferro Tech 8.78.038.178.438.578.838.979.23
Rolta India Ltd. 62.861.0361.8762.3363.1763.6364.4764.93
Rossell India 121.0110.93114.47117.73121.27124.53128.07131.33
Royal Orchid Hotels 83.3579.9581.0582.2083.3084.4585.5586.70
RPG Lifesciences Ltd. 487.35472.03478.52482.93489.42493.83500.32504.73
RPP Infra Projects 269.75238.13245.12257.43264.42276.73283.72296.03
NameClose PriceS3S2S1Pivot PointR1R2R3
RS Software (India) Ltd. 110.95102.85106.45108.70112.30114.55118.15120.40
RSWM 455.05436.20443.15449.10456.05462.00468.95474.90
Ruchi Infrastructure Ltd. 3.73.503.603.653.753.803.903.95
Ruchi Soya Industries Ltd. 20.0518.8219.3819.7220.2820.6221.1821.52
Ruchira Papers 118.6106.23110.27114.43118.47122.63126.67130.83
Rupa and Company 251.4244.77247.93249.67252.83254.57257.73259.47
Rural Electrification Corporation Ltd. 138.65130.13134.12136.38140.37142.63146.62148.88
Rushil Decor 685.45647.63658.32671.88682.57696.13706.82720.38
S E Power 16.7515.0815.9216.3317.1717.5818.4218.83
S H Kelkar & Company Ltd. 322.0314.80317.00319.50321.70324.20326.40328.90
S P Apparels 359.6333.53340.27349.93356.67366.33373.07382.73
S&P CNX NIFTY 8417.08326.608362.008389.508424.908452.408487.808515.30
Sadbhav Engineering Limited 275.75260.33266.92271.33277.92282.33288.92293.33
Sadbhav Infrastructure Projects Ltd. 100.295.6797.1398.67100.13101.67103.13104.67
Sagar Cements 703.95674.30684.65694.30704.65714.30724.65734.30
Saksoft 315.0292.33300.27307.63315.57322.93330.87338.23
Sakthi Sugars Ltd. 40.6538.7339.6240.1341.0241.5342.4242.93
Sakuma Exports 64.3561.0362.1263.2364.3265.4366.5267.63
SAL Steel 4.354.134.224.284.374.434.524.58
Salona Cotspin Ltd. 43.0537.7840.4241.7344.3745.6848.3249.63
Salora International 60.6557.2758.4859.5760.7861.8763.0864.17
Salzer Electronics Ltd. 200.9193.68196.57198.73201.62203.78206.67208.83
Sambhaav Media 6.05.135.475.736.076.336.676.93
Sanco Industries Ltd. 112.8108.30109.80111.30112.80114.30115.80117.30
Sandesh 900.0875.33882.67891.33898.67907.33914.67923.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Sangam (India) 267.55257.37260.38263.97266.98270.57273.58277.17
Sanghi Industries 62.859.2860.1761.4862.3763.6864.5765.88
Sanghvi Forging and Engineering 44.6541.1342.0243.3344.2245.5346.4247.73
SANGHVI MOV 213.95204.03208.72211.33216.02218.63223.32225.93
Sanofi India Ltd. 4113.854036.404068.754091.304123.654146.204178.554201.10
SANWARIA AGRO OILS L 7.156.606.857.007.257.407.657.80
Sarda Energy and Minerals 253.7243.60248.30251.00255.70258.40263.10265.80
Saregama India Ltd 231.05224.50227.35229.20232.05233.90236.75238.60
Sarla Performance Fibers 62.659.7360.8761.7362.8763.7364.8765.73
Sasken Communication Techno. Ltd. 401.2389.97394.33397.77402.13405.57409.93413.37
Sathavahana Ispat 72.168.5769.8370.9772.2373.3774.6375.77
Satin Creditcare Network Ltd. 367.4352.77357.53362.47367.23372.17376.93381.87
Savita Oil Technologies 754.05742.02747.58750.82756.38759.62765.18768.42
Schneider Electric Infrastructure Ltd. 143.4137.43139.27141.33143.17145.23147.07149.13
SE Investments 190.0167.90175.70182.85190.65197.80205.60212.75
SEAMEC Ltd. 85.381.6782.8384.0785.2386.4787.6388.87
SEL Manufacturing Company 3.02.932.972.983.023.033.073.08
Selan Exploration Technology Ltd. 189.9179.42182.53186.22189.33193.02196.13199.82
Sequent Scientific Ltd. 124.6120.97122.13123.37124.53125.77126.93128.17
Servalakshmi Paper 3.93.333.573.733.974.134.374.53
Seshasayee Paper and Boards 751.3674.00696.50723.90746.40773.80796.30823.70
Setco Automotive 37.236.2736.6336.9237.2837.5737.9338.22
Sezal Glass 8.257.177.687.978.488.779.289.57
Shah Alloys 16.516.0016.1016.3016.4016.6016.7016.90
Shakti Pumps (India) 146.8137.77140.63143.72146.58149.67152.53155.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Shalimar Paints 159.55153.83156.42157.98160.57162.13164.72166.28
Shanthi Gears Ltd. 118.0110.85112.60115.30117.05119.75121.50124.20
Sharda Cropchem Ltd. 465.25454.17459.08462.17467.08470.17475.08478.17
Sharda Motor Industries Ltd. 1149.31124.531133.771141.531150.771158.531167.771175.53
Sharon Bio Medicine 9.28.778.939.079.239.379.539.67
Shekhawati Poly-Yarn 1.00.7170.8330.9171.031.121.231.32
Shilpa Medicare 701.05669.50683.35692.20706.05714.90728.75737.60
Shilpi Cable Technologies 233.35224.15226.25229.80231.90235.45237.55241.10
Shipping Corporation of India Ltd. 65.5563.5064.4565.0065.9566.5067.4568.00
Shirpur Gold Refinery 107.4102.02104.13105.77107.88109.52111.63113.27
Shiva Texyarn 274.05249.52257.88265.97274.33282.42290.78298.87
Shivam Autotech 42.842.0342.2742.5342.7743.0343.2743.53
Shoppers Stop Ltd. 293.9290.27291.13292.52293.38294.77295.63297.02
Shree Cement Ltd. 15435.914540.2014760.1015098.0015317.9015655.8015875.7016213.60
Shree Ganesh Jewellery House (I) 4.254.004.054.154.204.304.354.45
Shree Pushkar Chemicals & Fertilisers Ltd. 186.75177.45180.85183.80187.20190.15193.55196.50
Shree Rama Multi Tech 14.613.1313.6714.1314.6715.1315.6716.13
Shree Rama Newsprint 38.4533.6735.3836.9238.6340.1741.8843.42
Shree Renuka Sugars Ltd. 15.414.6214.9315.1715.4815.7216.0316.27
Shrenuj & Co. Ltd. 2.952.732.822.882.973.033.123.18
Shreyans Industries 115.15104.35108.25111.70115.60119.05122.95126.40
Shreyas Shipping & Logistics Ltd. 218.3205.53210.77214.53219.77223.53228.77232.53
Shriram City Union Finance Ltd. 1965.61781.801825.901895.751939.852009.702053.802123.65
Shriram EPC Ltd. 29.027.5828.1728.5829.1729.5830.1730.58
Shriram Pistons & Rings Ltd. 1309.01167.501201.801255.401289.701343.301377.601431.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram Transport Finance Co. Ltd. 947.45913.82928.28937.87952.33961.92976.38985.97
Shyam Century Ferrous Ltd. 8.558.228.388.478.638.728.888.97
Shyam Telecom 32.029.7730.4331.2231.8832.6733.3334.12
Sicagen India 27.3525.5026.1526.7527.4028.0028.6529.25
Sical Logistics Ltd. 235.05220.83226.82230.93236.92241.03247.02251.13
Siemens Ltd. 1192.31153.371164.231178.271189.131203.171214.031228.07
Signet Industries 21.0519.1719.8820.4721.1821.7722.4823.07
SIL Investments 124.7122.97123.43124.07124.53125.17125.63126.27
Simbhaoli Sugars Ltd. 38.335.2336.4737.3838.6239.5340.7741.68
Simplex Infrastructures Ltd. 290.0275.00280.00285.00290.00295.00300.00305.00
Simplex Projects 26.4524.2224.9825.7226.4827.2227.9828.72
Sintex Industries Ltd. 87.381.0782.7385.0286.6888.9790.6392.92
Sita Shree Food Products 8.057.527.687.878.038.228.388.57
Siti Networks 38.435.5236.4337.4238.3339.3240.2341.22
Siyaram Silk Mills 1395.551356.371373.181384.371401.181412.371429.181440.37
SJVN Ltd. 31.2530.1330.6230.9331.4231.7332.2232.53
SKF India Ltd. 1276.81251.131261.571269.181279.621287.231297.671305.28
SKIL Infrastructure 22.220.5521.2021.7022.3522.8523.5024.00
Skipper Ltd. 157.85148.98151.02154.43156.47159.88161.92165.33
SKM Egg Products Export (India) 66.958.1861.9764.4368.2270.6874.4776.93
Smartlink Network Systems Ltd. 101.9597.4099.35100.65102.60103.90105.85107.15
SML Isuzu 1189.71155.731166.571178.131188.971200.531211.371222.93
SMS Pharmaceuticals 88.985.7787.1388.0289.3890.2791.6392.52
Snowman Logistics Ltd. 59.856.9258.2359.0260.3361.1262.4363.22
Sobha Ltd. 263.3257.58259.37261.33263.12265.08266.87268.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Solar Industries India 707.3684.87694.43700.87710.43716.87726.43732.87
Som Distilleries and Breweries 131.1123.87126.43128.77131.33133.67136.23138.57
Soma Textiles and Industries 9.759.079.389.579.8810.0710.3810.57
Somany Ceramics 537.55517.68524.12530.83537.27543.98550.42557.13
Somi Conveyor Beltings 55.043.1746.5350.7754.1358.3761.7365.97
Sona Koyo Steering Systems Ltd. 68.2565.4266.4867.3768.4369.3270.3871.27
Sonata Software Ltd. 213.65199.52202.78208.22211.48216.92220.18225.62
South Indian Bank Ltd. 21.2520.8220.9821.1221.2821.4221.5821.72
Southern Petrochemicals Industries Corporation Ltd. 23.822.1222.7323.2723.8824.4225.0325.57
Speciality Restaurants 76.0573.2874.4275.2376.3777.1878.3279.13
Spentex Industries 4.34.134.174.234.274.334.374.43
Sphere Global Services Ltd. 67.862.4364.2766.0367.8769.6371.4773.23
Spice Mobility 15.814.7215.1315.4715.8816.2216.6316.97
SPL Industries 28.124.6525.7026.9027.9529.1530.2031.40
SPML Infra 55.9550.5052.3554.1556.0057.8059.6561.45
SQS India BFSI 716.4700.93705.97711.18716.22721.43726.47731.68
Sree Rayalaseema Hi Strength Hyp 142.8136.87138.73140.77142.63144.67146.53148.57
Sreeleathers Ltd. 155.0144.13149.07152.03156.97159.93164.87167.83
SREI Infrastructure Finance Ltd. 85.880.5382.7784.2886.5288.0390.2791.78
SRF Ltd. 1656.151608.571627.581641.871660.881675.171694.181708.47
Sri Adhikari Brothers Television 292.6284.73286.87289.73291.87294.73296.87299.73
Srikalahasthi Pipes Ltd. 284.1272.77276.73280.42284.38288.07292.03295.72
SRS Ltd 5.14.874.935.025.085.175.235.32
Standard Industries Ltd. 23.221.8022.2022.7023.1023.6024.0024.50
Star Ferro and Cement 99.1594.0395.3297.2398.52100.43101.72103.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Paper Mills 185.8165.50172.30179.05185.85192.60199.40206.15
State Bank Of Bikaner and Jaipur 694.15672.07677.58685.87691.38699.67705.18713.47
State Bank of India 258.35254.17255.38256.87258.08259.57260.78262.27
State Bank Of Mysore 541.7529.35533.40537.55541.60545.75549.80553.95
State Bank Of Travancore 542.0534.33536.67539.33541.67544.33546.67549.33
State Trading Corporation of India Ltd. 221.6199.40210.40216.00227.00232.60243.60249.20
Steel Authority of India Ltd. 59.657.7558.5059.0559.8060.3561.1061.65
Steel Strips Wheels 683.65666.43673.22678.43685.22690.43697.22702.43
STEL Holdings 57.550.8352.1754.8356.1758.8360.1762.83
Sterling Biotech Ltd 3.83.283.473.633.823.984.174.33
Sterling Tools 188.85172.67179.08183.97190.38195.27201.68206.57
Sterlite Technologies Ltd. 108.9599.05103.55106.25110.75113.45117.95120.65
STL Global 15.513.3013.9014.7015.3016.1016.7017.50
Store One Retail India Ltd. 106.75100.33103.22104.98107.87109.63112.52114.28
Strides Arcolab Ltd. 1125.851098.971110.281118.071129.381137.171148.481156.27
Subex Ltd. 9.559.209.359.459.609.709.859.95
Subros 171.9166.40168.70170.30172.60174.20176.50178.10
Sudarshan Chemical Industries 337.45325.18330.62334.03339.47342.88348.32351.73
Sujana Metal Products 2.552.422.482.522.582.622.682.72
Sujana Towers 8.858.438.628.738.929.039.229.33
Sujana Universal Industries Ltd. 1.651.581.621.631.671.681.721.73
Sumeet Industries 39.6537.8538.6539.1539.9540.4541.2541.75
Summit Securities 417.4402.42406.23411.82415.63421.22425.03430.62
Sun Pharma Advanced Resea 330.1319.20324.10327.10332.00335.00339.90342.90
Sun Pharmaceutical Industries Ltd. 649.95635.47639.98644.97649.48654.47658.98663.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Sun TV Network Ltd. 526.4504.67511.73519.07526.13533.47540.53547.87
Sundaram Brake Linings 453.9426.40436.70445.30455.60464.20474.50483.10
Sundaram Finance Ltd. 1246.91179.431197.771222.331240.671265.231283.571308.13
Sundaram Multi Pap 4.053.353.653.854.154.354.654.85
Sundaram-Clayton 3045.552933.832969.923007.733043.823081.633117.723155.53
Sundram Fasteners Ltd. 315.4305.43308.57311.98315.12318.53321.67325.08
Sunflag Iron & Steel Company Ltd 39.237.3338.0738.6339.3739.9340.6741.23
Sunil Hitech Engineers 12.211.3011.7011.9512.3512.6013.0013.25
Sunteck Realty Ltd. 246.1235.23240.17243.13248.07251.03255.97258.93
Super Spinning Mills 13.2512.8512.9513.1013.2013.3513.4513.60
Superhouse 165.75159.60162.45164.10166.95168.60171.45173.10
Suprajit Engineering 193.2187.03189.77191.48194.22195.93198.67200.38
Supreme (India) Impex 68.268.2068.2068.2068.2068.2068.2068.20
Supreme Industries Ltd. 871.6853.27859.63865.62871.98877.97884.33890.32
Supreme Infrastructure India 114.1103.42106.23110.17112.98116.92119.73123.67
Supreme Petrochem Ltd. 222.5217.83219.77221.13223.07224.43226.37227.73
Supreme Tex Mart 6.056.056.056.056.056.056.056.05
Surana Industries 2.552.352.452.502.602.652.752.80
Surana Solar 22.7521.4021.8522.3022.7523.2023.6524.10
Surana Telecom and Power 4.94.604.704.804.905.005.105.20
Surya Roshni Ltd. 189.45183.77186.28187.87190.38191.97194.48196.07
Suryalakshmi Cotton Mills 132.05128.42129.48130.77131.83133.12134.18135.47
Sutlej Textiles and Industries 823.95805.03812.52818.23825.72831.43838.92844.63
SUVEN LIFE SCIENCES LTD 175.95170.87172.98174.47176.58178.07180.18181.67
Suzlon Energy Ltd. 15.715.2015.4015.5515.7515.9016.1016.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Swan Energy Ltd. 180.5170.20173.10176.80179.70183.40186.30190.00
Swaraj Engines Ltd. 1344.01296.101318.101331.051353.051366.001388.001400.95
Swelect Energy Systems 368.0358.67361.23364.62367.18370.57373.13376.52
Symphony Ltd. 1186.151160.931169.521177.831186.421194.731203.321211.63
Syncom Healthcare Ltd. 6.255.956.056.156.256.356.456.55
Syndicate Bank 64.9563.7764.1864.5764.9865.3765.7866.17
Syngene International Ltd. 592.75581.68586.12589.43593.87597.18601.62604.93
Tainwala Chemicals and Plastics (India) 47.945.4346.6747.2848.5249.1350.3750.98
Taj GVK Hotels & Resorts Ltd. 119.2111.20114.60116.90120.30122.60126.00128.30
Take Solutions Limited 142.6135.42138.53140.57143.68145.72148.83150.87
Talbros Automotive Components 133.45126.47128.88131.17133.58135.87138.28140.57
Talwalkars Better Value Fitness Ltd. 234.1226.98229.57231.83234.42236.68239.27241.53
Tamil Nadu Newsprint & Papers Ltd. 351.6338.38342.77347.18351.57355.98360.37364.78
Tamilnadu Petroproducts Ltd. 28.1526.9027.4527.8028.3528.7029.2529.60
Tanla Solutions Limited 62.0554.4556.3559.2061.1063.9565.8568.70
Tantia Constructions 16.815.9016.1016.4516.6517.0017.2017.55
Tara Jewels 39.638.2038.8039.2039.8040.2040.8041.20
Tarapur Transformers 5.95.355.605.756.006.156.406.55
Tarmat 43.840.7341.6742.7343.6744.7345.6746.73
Tata Chemicals Ltd. 529.35508.03515.12522.23529.32536.43543.52550.63
Tata Coffee Ltd. 123.65119.70120.95122.30123.55124.90126.15127.50
Tata Communications Ltd. 674.35647.73657.92666.13676.32684.53694.72702.93
Tata Consultancy Services Ltd. 2295.12241.822253.632274.372286.182306.922318.732339.47
Tata Elxsi Ltd. 1514.951384.531413.321464.131492.921543.731572.521623.33
Tata Global Beverages Ltd 128.65124.67126.18127.42128.93130.17131.68132.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Investment Corporation Ltd. 581.5563.40569.30575.40581.30587.40593.30599.40
Tata Metaliks Ltd. 356.35341.07347.08351.72357.73362.37368.38373.02
Tata Motors (DVR) 328.1322.48324.67326.38328.57330.28332.47334.18
Tata Motors Ltd. 522.45510.83516.02519.23524.42527.63532.82536.03
Tata Power Co. Ltd. 78.6576.7377.3277.9878.5779.2379.8280.48
Tata Sponge Iron Ltd. 625.6585.53600.27612.93627.67640.33655.07667.73
Tata Steel Ltd. 468.35442.65448.45458.40464.20474.15479.95489.90
Tata Teleservices (Maharashtra) Ltd. 6.055.905.956.006.056.106.156.20
TCI Developers 362.0296.57316.03339.02358.48381.47400.93423.92
TCI Finance Ltd. 22.921.5722.1322.5223.0823.4724.0324.42
TD Power Systems 184.55178.87180.98182.77184.88186.67188.78190.57
TeamLease Services Ltd. 883.9836.77856.23870.07889.53903.37922.83936.67
Tech Mahindra Ltd. 483.65465.07473.28478.47486.68491.87500.08505.27
Techindia Nirman Ltd. 3.853.853.853.853.853.853.853.85
Techno Electric and Engineering Company 342.15334.55337.35339.75342.55344.95347.75350.15
Technocraft Industries (India) 394.2383.13387.67390.93395.47398.73403.27406.53
Technofab Engineering 181.5175.98178.37179.93182.32183.88186.27187.83
Texmaco Infrastructure & Holdings Ltd. 42.7541.0741.6842.2242.8343.3743.9844.52
Texmaco Rail & Engineering Ltd. 108.6104.27106.23107.42109.38110.57112.53113.72
Texmo Pipes & Products Ltd. 22.3521.4021.8522.1022.5522.8023.2523.50
TGB Banquets and Hotels 66.854.8558.1062.4565.7070.0573.3077.65
Thangamayil Jewellery 195.8181.22184.13189.97192.88198.72201.63207.47
The Byke Hospitality Ltd. 166.6161.08163.17164.88166.97168.68170.77172.48
The Paper Products Limited 3.63.373.433.523.583.673.733.82
THE RUBY MILLS LTD 354.45343.30348.15351.30356.15359.30364.15367.30
NameClose PriceS3S2S1Pivot PointR1R2R3
The United Nilgiri Tea Estates Company Limited 303.95267.10283.55293.75310.20320.40336.85347.05
Themis Medicare 604.0566.13576.07590.03599.97613.93623.87637.83
Thermax Ltd. 845.9827.93833.97839.93845.97851.93857.97863.93
Thirumalai Chemicals 745.0716.53729.27737.13749.87757.73770.47778.33
Thomas Cook (India) Ltd. 195.75190.43191.92193.83195.32197.23198.72200.63
Thomas Scott India 13.313.3013.3013.3013.3013.3013.3013.30
Thyrocare Technologies Ltd. 700.45688.23691.62696.03699.42703.83707.22711.63
Tide Water Oil 5974.45805.935883.475928.936006.476051.936129.476174.93
TIL 279.6273.17276.13277.87280.83282.57285.53287.27
Tilak Nagar Industries Ltd. 15.413.7214.3314.8715.4816.0216.6317.17
Time Technoplast Limited 91.286.8888.4789.8391.4292.7894.3795.73
Times Guaranty 24.5522.6723.1823.8724.3825.0725.5826.27
Timken India Ltd. 650.4595.27611.63631.02647.38666.77683.13702.52
Tinplate Company of India Ltd. 81.8579.5080.5581.2082.2582.9083.9584.60
Tips Industries 62.559.4360.9761.7363.2764.0365.5766.33
TITAGARH WAGONS LTD. 126.1122.87124.23125.17126.53127.47128.83129.77
Titan Company Ltd. 367.0348.88353.97360.48365.57372.08377.17383.68
Tokyo Plast International 107.85100.45103.35105.60108.50110.75113.65115.90
Torrent Pharmaceuticals Ltd. 1308.71256.051279.101293.901316.951331.751354.801369.60
Torrent Power Ltd. 186.0181.05183.20184.60186.75188.15190.30191.70
Tourism Finance Corporation of India Ltd. 59.255.5256.9358.0759.4860.6262.0363.17
TPL Plastech Ltd. 474.7458.03464.57469.63476.17481.23487.77492.83
Transformers and Rectifiers India 437.9309.35342.00389.95422.60470.55503.20551.15
Transport Corporation of India Ltd. 163.85157.57159.28161.57163.28165.57167.28169.57
Transwarranty Finance 10.810.1310.4710.6310.9711.1311.4711.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Tree House Education & Accessories Ltd. 23.520.8321.3722.4322.9724.0324.5725.63
Trent Ltd. 212.0205.63208.07210.03212.47214.43216.87218.83
TRF 211.5200.77203.43207.47210.13214.17216.83220.87
Tribhovandas Bhimji Zaveri 63.960.9262.2363.0764.3865.2266.5367.37
Tricom India Ltd. 1.20.9171.031.121.231.321.431.52
TRIDENT Ltd. 64.5557.8560.7562.6565.5567.4570.3572.25
Trigyn Technologies Ltd. 111.75102.83105.52108.63111.32114.43117.12120.23
Triveni Engineering & Industries Ltd. 69.5567.0068.0568.8069.8570.6071.6572.40
Triveni Turbine Ltd. 114.3111.53112.77113.53114.77115.53116.77117.53
TT Limited 47.345.7046.5046.9047.7048.1048.9049.30
TTK Healthcare Ltd. 885.0873.50877.80881.40885.70889.30893.60897.20
TTK Prestige Ltd. 5797.45603.005682.505739.955819.455876.905956.406013.85
Tube Investments of India Ltd. 574.8560.03565.07569.93574.97579.83584.87589.73
Tulsi Extrusions Limited 4.03.783.873.934.024.084.174.23
TV Today Network Ltd. 271.3266.20268.10269.70271.60273.20275.10276.70
TV18 Broadcast Ltd. 36.5535.4235.8836.2236.6837.0237.4837.82
TVS Electronics 197.25185.10190.55193.90199.35202.70208.15211.50
TVS Motor Company Ltd. 383.15370.73373.92378.53381.72386.33389.52394.13
TVS Srichakra 3238.23165.133200.073219.133254.073273.133308.073327.13
Ucal Fuel Systems Ltd 188.2176.22181.33184.77189.88193.32198.43201.87
UCO Bank 34.033.1733.5333.7734.1334.3734.7334.97
UFLEX Ltd. 279.25266.23272.32275.78281.87285.33291.42294.88
UFO Moviez India Ltd. 412.85401.07406.28409.57414.78418.07423.28426.57
Ugar Sugar Works 34.131.4032.3033.2034.1035.0035.9036.80
Ujaas Energy 43.741.5342.3743.0343.8744.5345.3746.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujjivan Financial Services Ltd. 362.5344.68349.97356.23361.52367.78373.07379.33
UltraTech Cement Ltd. 3501.653266.373325.183413.423472.233560.473619.283707.52
Umang Dairies Ltd. 78.775.1376.3777.5378.7779.9381.1782.33
Unichem Laboratories Ltd. 273.6267.30269.90271.75274.35276.20278.80280.65
Union Bank of India 138.95135.95137.05138.00139.10140.05141.15142.10
Uniphos Enterprises 77.472.7774.6376.0277.8879.2781.1382.52
Uniply Industries 216.15209.43211.92214.03216.52218.63221.12223.23
Unitech Ltd. 4.554.404.454.504.554.604.654.70
United Bank of India 21.020.5220.7320.8721.0821.2221.4321.57
UNITED BREWERIES HOLDINGS LTD. 41.3538.7239.7840.5741.6342.4243.4844.27
United Breweries Ltd. 820.85779.70798.35809.60828.25839.50858.15869.40
United Spirits Ltd. 2104.61883.331978.872041.732137.272200.132295.672358.53
Unity Infraprojects Ltd. 8.68.378.438.528.588.678.738.82
Universal Cables 103.1589.1593.8598.50103.20107.85112.55117.20
UPL Ltd. 730.5710.37717.13723.82730.58737.27744.03750.72
Upper Ganges Sugar 373.9358.32365.43369.67376.78381.02388.13392.37
Usha Martin Ltd. 20.7518.9719.7820.2721.0821.5722.3822.87
Usher Agro Ltd. 13.3512.4512.6513.0013.2013.5513.7514.10
UTI Gold Exchange Traded Fund 2643.852600.902615.952629.902644.952658.902673.952687.90
Uttam Galva Steels Ltd. 30.4525.7827.2228.8330.2731.8833.3234.93
Uttam Value Steels Ltd. 0.50.4170.4330.4670.4830.5170.5330.567
UTTAMSUGAR 74.9571.6373.1274.0375.5276.4377.9278.83
V-Guard Industries 169.8156.25159.40164.60167.75172.95176.10181.30
V-Mart Retail 474.55464.37468.18471.37475.18478.37482.18485.37
V.I.P. Industries Ltd. 125.9121.37123.23124.57126.43127.77129.63130.97
NameClose PriceS3S2S1Pivot PointR1R2R3
V2 Retail 141.75134.55137.25139.50142.20144.45147.15149.40
VA Tech Wabag Limited 494.45486.92489.28491.87494.23496.82499.18501.77
Vadilal Industries 521.55493.83506.72514.13527.02534.43547.32554.73
Vaibhav Global 299.95294.30296.25298.10300.05301.90303.85305.70
Vakrangee Ltd. 293.1285.40287.70290.40292.70295.40297.70300.40
Value Industries 12.511.8712.1312.3212.5812.7713.0313.22
Vardhman Acrylics 46.7545.2345.8246.2846.8747.3347.9248.38
Vardhman Polytex 79.367.3072.7076.0081.4084.7090.1093.40
Vardhman Special Steels 104.195.0799.23101.67105.83108.27112.43114.87
Vardhman Textiles Ltd. 1117.851083.501098.751108.301123.551133.101148.351157.90
Vascon Engineers Limited 33.9531.6232.3833.1733.9334.7235.4836.27
Vedanta Ltd 244.4229.67233.33238.87242.53248.07251.73257.27
Venky's (India) Ltd. 496.4482.60486.80491.60495.80500.60504.80509.60
Venus Remedies Ltd 105.9100.60102.30104.10105.80107.60109.30111.10
Vesuvius India Ltd. 1161.251139.171145.081153.171159.081167.171173.081181.17
Veto Switchgears & Cables Ltd. 136.65131.93133.82135.23137.12138.53140.42141.83
Viceroy Hotels 20.019.2219.5319.7720.0820.3220.6320.87
Videocon Industries Ltd. 104.15102.88103.22103.68104.02104.48104.82105.28
Vidhi Dyestuffs Manufacturing Ltd. 55.051.5552.8053.9055.1556.2557.5058.60
Vijay Shanthi Builders 13.712.1312.7713.2313.8714.3314.9715.43
Vijaya Bank 51.6548.6850.0250.8352.1752.9854.3255.13
Viji Finance 10.359.029.6810.0210.6811.0211.6812.02
Vikas Ecotech Ltd. 17.115.4815.9716.5317.0217.5818.0718.63
Vimal Oil & Foods Ltd. 40.738.6039.3040.0040.7041.4042.1042.80
Vimta Labs 106.75100.60103.45105.10107.95109.60112.45114.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Vinati Organics 684.65664.15673.25678.95688.05693.75702.85708.55
Vindhya Telelink 668.0622.05634.00651.00662.95679.95691.90708.90
Vinyl Chemicals (India) 67.6565.1866.0266.8367.6768.4869.3270.13
Vipul Ltd. 85.4577.1380.9283.1886.9789.2393.0295.28
Visa Steel Ltd. 19.818.6519.0019.4019.7520.1520.5020.90
Visagar Polytex 2.01.851.901.952.002.052.102.15
Visaka Industries 204.4192.60196.80200.60204.80208.60212.80216.60
Visesh Infotechnics 0.150.0670.0830.1170.1330.1670.1830.217
Vishnu Chemicals 304.0291.15296.70300.35305.90309.55315.10318.75
Vivimed Labs Ltd. 98.193.1795.4396.7799.03100.37102.63103.97
VKS Projects Ltd. 0.10.0330.0670.0830.1170.1330.1670.183
VLS Finance 55.6552.8353.9254.7855.8756.7357.8258.68
Voltamp Transformers Limi 990.35850.15892.05941.20983.101032.251074.151123.30
Voltas Ltd. 349.6335.20339.20344.40348.40353.60357.60362.80
VRL Logistics Ltd. 293.4271.78277.87285.63291.72299.48305.57313.33
VST Industries Ltd. 2445.652362.102398.552422.102458.552482.102518.552542.10
VST Tillers Tractors 1823.61795.731807.871815.731827.871835.731847.871855.73
WABCO India 5165.754980.505045.255105.505170.255230.505295.255355.50
Walchandnagar Industries Ltd. 158.25149.48152.72155.48158.72161.48164.72167.48
Wanbury 62.9558.1360.3261.6363.8265.1367.3268.63
Websol Energy System Ltd. 55.3544.9048.4551.9055.4558.9062.4565.90
Weizmann 30.528.5229.0329.7730.2831.0231.5332.27
Weizmann Forex 244.9190.02202.63223.77236.38257.52270.13291.27
Welspun Corp Ltd. 81.7577.9279.1880.4781.7383.0284.2885.57
Welspun Enterprises Ltd. 61.159.8060.2060.6561.0561.5061.9062.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun India Ltd. 76.464.7767.3371.8774.4378.9781.5386.07
Welspun Investments and Commercials 82.073.4075.8078.9081.3084.4086.8089.90
Wendt (India) 1800.21768.731779.371789.781800.421810.831821.471831.88
West Coast Paper Mills Ltd. 143.05124.18130.22136.63142.67149.08155.12161.53
Wheels India 1244.61201.731214.471229.531242.271257.331270.071285.13
Whirpool Of India Ltd. 912.8886.82897.53905.17915.88923.52934.23941.87
Williamson Magor and Company 57.0555.1056.0556.5557.5058.0058.9559.45
Windsor Machines 45.8544.2344.9245.3846.0746.5347.2247.68
Winsome Yarns 2.01.851.901.952.002.052.102.15
Wipro Ltd. 482.95472.63476.32479.63483.32486.63490.32493.63
Wockhardt Ltd. 690.95671.10677.45684.20690.55697.30703.65710.40
Wonderla Holidays Ltd. 349.95340.80344.65347.30351.15353.80357.65360.30
WS Industries 8.78.238.378.538.678.838.979.13
Xchanging Solutions 54.252.9753.5353.8754.4354.7755.3355.67
XL Energy Ltd. 3.253.253.253.253.253.253.253.25
Xpro India 48.2546.5747.0847.6748.1848.7749.2849.87
Yes Bank Ltd. 1345.951308.971318.481332.221341.731355.471364.981378.72
Zandu Realty Ltd. 1266.951215.721233.181250.071267.531284.421301.881318.77
Zee Entertainment Enterprises Ltd. 482.05469.28472.82477.43480.97485.58489.12493.73
Zee Learn Ltd. 46.4544.0244.6845.5746.2347.1247.7848.67
Zee Media Corporation Ltd. 39.1538.0238.4838.8239.2839.6240.0840.42
Zen Technologies 77.673.2774.8376.2277.7879.1780.7382.12
Zenith Birla (India) Ltd 0.750.7500.7500.7500.7500.7500.7500.750
Zensar Technolgies Ltd. 915.05896.53903.82909.43916.72922.33929.62935.23
Zicom Electronic Security Systems 44.8542.5843.6244.2345.2745.8846.9247.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Zodiac Clothing Co. Ltd. 188.35185.30186.15187.25188.10189.20190.05191.15
Zuari Agro Chemicals 281.35241.92251.18266.27275.53290.62299.88314.97
Zuari Global 112.1104.20107.60109.85113.25115.50118.90121.15
Zydus Wellness Limited 856.75828.00837.95847.35857.30866.70876.65886.05
Zylog Systems Ltd. 5.04.434.674.835.075.235.475.63


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.