Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 411.65368.18378.22394.93404.97421.68431.72448.43
Gujarat Gas Co. Ltd. 574.35539.77554.18564.27578.68588.77603.18613.27
Kothari Products Ltd. 163.0156.47158.83160.92163.28165.37167.73169.82
20 Microns 36.4532.6033.5535.0035.9537.4038.3539.80
3I INFOTECH LIMITED 5.755.105.255.505.655.906.056.30
3M India Ltd. 12883.912538.6012649.3012766.6012877.3012994.6013105.3013222.60
8K Miles Software Services Ltd. 1976.351865.821893.381934.871962.432003.922031.482072.97
A2Z Infra Engineering 35.4531.9832.8234.1334.9736.2837.1238.43
Aarti Drugs 620.95577.23586.92603.93613.62630.63640.32657.33
Aarti Industries Ltd. 620.65580.43590.22605.43615.22630.43640.22655.43
Aarvee Denim and Exports 73.7569.5770.7872.2773.4874.9776.1877.67
Aban Offshore Ltd. 195.8186.58190.07192.93196.42199.28202.77205.63
ABB Ltd. 1141.91064.271085.631113.771135.131163.271184.631212.77
Abbott India Ltd. 4744.754490.154545.054644.904699.804799.654854.554954.40
ABG Shipyard Ltd. 29.926.9827.7728.8329.6230.6831.4732.53
ACC Ltd. 1599.851544.521560.381580.121595.981615.721631.581651.32
Accel Frontline 59.454.6855.8757.6358.8260.5861.7763.53
Accelya Kale Solutions Ltd. 1340.051223.451264.751302.401343.701381.351422.651460.30
Acropetal Technologies 1.81.731.771.781.821.831.871.88
Action Construction Equipment Ltd. 43.5539.8240.6842.1242.9844.4245.2846.72
Adani Enterprises Ltd. 65.760.9062.1063.9065.1066.9068.1069.90
Adani Ports & Special Economic Zone Ltd. 256.75239.93244.52250.63255.22261.33265.92272.03
Adani Power Limited 24.924.0024.3024.6024.9025.2025.5025.80
Adani Transmission Ltd. 38.1535.2336.1237.1338.0239.0339.9240.93
ADF Foods Industries 125.15109.27113.18119.17123.08129.07132.98138.97
Adhunik Metaliks Limited 7.056.086.526.787.227.487.928.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Adi Finechem Ltd. 426.75399.90405.45416.10421.65432.30437.85448.50
Aditya Birla Fashion and Retail Ltd. 137.85133.27134.88136.37137.98139.47141.08142.57
Aditya Birla Money 24.6522.1023.0523.8524.8025.6026.5527.35
Aditya Birla Nuvo Ltd. 1363.351293.131310.621336.981354.471380.831398.321424.68
Adlabs Entertainment 99.2589.3092.1595.7098.55102.10104.95108.50
Ador Welding Ltd. 266.55247.70252.85259.70264.85271.70276.85283.70
Advance Metering Technology 28.4526.1326.6227.5328.0228.9329.4230.33
Advanced Enzyme Technologies 1677.61593.651619.401648.501674.251703.351729.101758.20
Advani Hotels and Resorts (India) 51.6547.5049.1550.4052.0553.3054.9556.20
Aegis Logistics Ltd. 153.6137.87141.93147.77151.83157.67161.73167.57
AGC Networks 77.669.3372.6775.1378.4780.9384.2786.73
Agro Dutch Industries 2.51.822.032.272.482.722.933.17
Agro Tech Foods Ltd. 505.15474.77483.58494.37503.18513.97522.78533.57
Ahluwalia Contracts (India) Ltd. 299.8274.20280.20290.00296.00305.80311.80321.60
AIA Engineering Ltd. 1289.451178.721209.881249.671280.831320.621351.781391.57
Ajanta Pharmaceuticals Ltd. 2007.11955.231977.971992.532015.272029.832052.572067.13
Ajmera Realty & Infra India Ltd. 137.0127.17130.23133.62136.68140.07143.13146.52
Aksh Optifibre Ltd. 19.3517.0217.5818.4719.0319.9220.4821.37
Akzo Nobel India Ltd. 1697.71636.801653.901675.801692.901714.801731.901753.80
Alankit Ltd. 138.7130.22133.13135.92138.83141.62144.53147.32
Albert David Ltd. 307.45293.97297.28302.37305.68310.77314.08319.17
Alchemist Corporation Ltd. 26.2522.4723.4824.8725.8827.2728.2829.67
Alembic Ltd. 38.234.7835.6736.9337.8239.0839.9741.23
Alembic Pharmaceuticals Ltd. 654.8619.87630.43642.62653.18665.37675.93688.12
Alicon Castalloy 349.85306.80318.65334.25346.10361.70373.55389.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkali Metals Ltd. 57.053.2354.6755.8357.2758.4359.8761.03
Alkem Laboratories Ltd. 1661.251499.171573.081617.171691.081735.171809.081853.17
Alkyl Amines Chemicals Ltd. 311.5294.67301.83306.67313.83318.67325.83330.67
Allahabad Bank 76.8572.2773.3875.1276.2377.9779.0880.82
Allcargo Logistics Ltd. 180.6169.78173.17176.88180.27183.98187.37191.08
Allied Digital Services L 30.0527.0227.7828.9229.6830.8231.5832.72
ALLSEC Technologies 249.45226.30233.15241.30248.15256.30263.15271.30
Almondz Global Securities 11.759.0510.0510.9011.9012.7513.7514.60
Alok Industries Ltd. 3.23.033.073.133.173.233.273.33
Alpa Laboratories 33.0528.3330.0231.5333.2234.7336.4237.93
Alphageo (India) 1040.65943.77966.881003.771026.881063.771086.881123.77
Alps Industries 6.05.105.305.655.856.206.406.75
Amara Raja Batteries Ltd. 1010.8979.00987.00998.901006.901018.801026.801038.70
Ambika Cotton Mills 811.1754.07767.03789.07802.03824.07837.03859.07
Ambuja Cements Ltd. 251.75242.68246.12248.93252.37255.18258.62261.43
AMD Industries Ltd. 27.525.4726.2326.8727.6328.2729.0329.67
Amrutanjan Health Care 433.7412.93421.57427.63436.27442.33450.97457.03
Amtek Auto Ltd. 43.9541.8042.5543.2544.0044.7045.4546.15
Anant Raj Ltd. 55.4550.4851.8253.6354.9756.7858.1259.93
Andhra Bank 56.453.7754.4355.4256.0857.0757.7358.72
Andhra Cement 7.87.207.407.607.808.008.208.40
Andhra Sugars Ltd. 207.85189.97194.98201.42206.43212.87217.88224.32
ANG Industries 10.159.309.659.9010.2510.5010.8511.10
Anik Industries 27.1526.9026.9527.0527.1027.2027.2527.35
Ankit Metal and Power 1.71.531.571.631.671.731.771.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Housing and Construction 23.1520.3221.1822.1723.0324.0224.8825.87
Ansal Properties & Infrastructure Ltd. 18.6517.4317.7218.1818.4718.9319.2219.68
Apar Industries Ltd. 543.05487.18499.22521.13533.17555.08567.12589.03
Apcotex Industries Ltd. 376.85352.72360.38368.62376.28384.52392.18400.42
APL Apollo Tubes Ltd. 869.1773.67794.33831.72852.38889.77910.43947.82
Apollo Hospitals Enterprises Ltd. 1313.41250.931270.471291.931311.471332.931352.471373.93
Apollo Tyres Ltd. 219.95201.43205.72212.83217.12224.23228.52235.63
Aptech Ltd. 158.2148.70152.20155.20158.70161.70165.20168.20
Archidply Industries 50.045.5046.8048.4049.7051.3052.6054.20
Archies 24.822.8723.5324.1724.8325.4726.1326.77
Arcotech Ltd. 344.5302.83320.47332.48350.12362.13379.77391.78
Aries Agro 115.3109.22110.63112.97114.38116.72118.13120.47
Arihant Foundations & Housing Ltd 43.3537.9039.6541.5043.2545.1046.8548.70
Arman Financial Services Ltd. 257.45233.88239.62248.53254.27263.18268.92277.83
Aro Granite Industries 74.066.3068.2071.1073.0075.9077.8080.70
Arrow Greentech Ltd. 495.5430.73445.47470.48485.22510.23524.97549.98
Arrow Textiles 40.434.4036.2038.3040.1042.2044.0046.10
Arshiya 28.2526.0327.0227.6328.6229.2330.2230.83
ARSS Infrastructure Projects 82.374.5776.6379.4781.5384.3786.4389.27
Arvind Infrastructure Ltd. 80.777.4778.2379.4780.2381.4782.2383.47
Arvind Ltd. 337.1319.23324.17330.63335.57342.03346.97353.43
Asahi India Glass Ltd. 187.2181.38183.27185.23187.12189.08190.97192.93
Asahi Songwon Colors 221.15188.10195.85208.50216.25228.90236.65249.30
Ashapura Intimates Fashion Ltd. 352.2326.53334.77343.48351.72360.43368.67377.38
Ashapura Minechem Ltd 59.254.2355.6757.4358.8760.6362.0763.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashiana Housing Ltd. 140.75131.17135.58138.17142.58145.17149.58152.17
Ashima 14.5512.0212.7813.6714.4315.3216.0816.97
Ashok Leyland Ltd. 79.671.1573.1076.3578.3081.5583.5086.75
Ashoka Buildcon Ltd. 170.45157.05160.35165.40168.70173.75177.05182.10
Asian Granito India 277.65257.60263.55270.60276.55283.60289.55296.60
Asian Hotels (East) 194.0190.25191.40192.70193.85195.15196.30197.60
Asian Hotels (North) 100.093.3394.6797.3398.67101.33102.67105.33
Asian Hotels (West) 199.55163.70171.85185.70193.85207.70215.85229.70
Asian Paints Ltd. 1160.71127.201141.601151.151165.551175.101189.501199.05
Aspinwall & Company Ltd. 206.8186.93192.47199.63205.17212.33217.87225.03
Assam Company India Ltd. 5.64.885.075.335.525.785.976.23
Astra Microwave Products Ltd. 111.2106.47107.73109.47110.73112.47113.73115.47
Astral Poly Technik Ltd. 439.55412.47421.48430.52439.53448.57457.58466.62
AstraZenca Pharma India Ltd. 928.8900.87910.93919.87929.93938.87948.93957.87
Atlanta Ltd. 62.454.2756.1359.2761.1364.2766.1369.27
Atlas Cycle Industries 254.65236.15241.55248.10253.50260.05265.45272.00
Atul Auto Ltd. 478.3428.95439.50458.90469.45488.85499.40518.80
Atul Ltd. 2284.352144.732180.922232.632268.822320.532356.722408.43
Aurionpro Solutions Ltd. 119.7114.05116.10117.90119.95121.75123.80125.60
Aurobindo Pharma Ltd. 855.45787.32802.68829.07844.43870.82886.18912.57
Ausom Enterprise 19.016.0717.0318.0218.9819.9720.9321.92
AUSTRAL COKE & PROJECTS LTD. 0.350.2670.2830.3170.3330.3670.3830.417
Autoline Industries 59.2550.7353.1256.1858.5761.6364.0267.08
Autolite (India) 59.4551.3854.2256.8359.6762.2865.1267.73
Automotive Axles Ltd. 729.05649.62669.78699.42719.58749.22769.38799.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Automotive Stampings and Assemblies 61.5554.2855.9258.7360.3763.1864.8267.63
Avanti Feeds Ltd. 524.35502.63511.32517.83526.52533.03541.72548.23
AVT Natural Products Ltd. 37.7530.5032.2535.0036.7539.5041.2544.00
Axis Bank Ltd. 541.35515.70523.15532.25539.70548.80556.25565.35
Axis Mutual Fund - Gold ETF 2845.42709.732772.872809.132872.272908.532971.673007.93
AXISCADES Engineering Technologies Ltd. 217.4201.67205.83211.62215.78221.57225.73231.52
AYM Syntex Ltd. 82.0572.6776.4879.2783.0885.8789.6892.47
B L Kashyap & Sons Ltd. 20.218.5219.1319.6720.2820.8221.4321.97
Bafna Pharmaceuticals 30.528.1828.7729.6330.2231.0831.6732.53
BAG Films & Media Ltd. 4.74.274.434.574.734.875.035.17
Bajaj Auto Ltd. 2827.62769.132792.972810.282834.122851.432875.272892.58
Bajaj Corp Ltd. 386.6366.43371.27378.93383.77391.43396.27403.93
Bajaj Electricals Limited 254.9234.37240.63247.77254.03261.17267.43274.57
Bajaj Finance 1055.9983.451002.001028.951047.501074.451093.001119.95
Bajaj Finserv Ltd. 3069.552849.122944.583007.073102.533165.023260.483322.97
Bajaj Hindusthan Sugar Ltd. 16.1514.9815.3215.7316.0716.4816.8217.23
Bajaj Holdings & Investment Ltd. 1909.61814.731839.871874.731899.871934.731959.871994.73
Bal Pharma 108.889.7093.90101.35105.55113.00117.20124.65
Balaji Amines Ltd. 297.45275.55281.75289.60295.80303.65309.85317.70
Balaji Telefilms Ltd. 89.9584.1385.7287.8389.4291.5393.1295.23
Balkrishna Industries Ltd. 1013.9805.18855.17934.53984.521063.881113.871193.23
Ballarpur Industries Ltd. 13.812.6712.9313.3713.6314.0714.3314.77
Balmer Lawrie & Co. Ltd. 674.6628.82639.73657.17668.08685.52696.43713.87
Balrampur Chini Mills Ltd. 107.75100.12101.98104.87106.73109.62111.48114.37
Banaras Beads 40.738.6839.3740.0340.7241.3842.0742.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Banco Products (India) Ltd. 207.55191.20195.65201.60206.05212.00216.45222.40
Bang Overseas 20.618.7819.2719.9320.4221.0821.5722.23
BANK NIFTY 19285.718891.4018988.3019137.0019233.9019382.6019479.5019628.20
Bank of Baroda 167.4154.08157.07162.23165.22170.38173.37178.53
Bank of India 112.5103.00105.50109.00111.50115.00117.50121.00
Bank of Maharashtra. 30.1529.1729.4829.8230.1330.4730.7831.12
Bannari Amman Spinning Mills 317.8279.33289.67303.73314.07328.13338.47352.53
Bannari Amman Sugars Ltd. 1914.851820.251841.251878.051899.051935.851956.851993.65
Banswara Syntex 161.5154.50156.50159.00161.00163.50165.50168.00
Barak Vally Cements 19.9518.2218.6819.3219.7820.4220.8821.52
Bartronics India Ltd. 12.310.0010.7011.5012.2013.0013.7014.50
BASF India Ltd. 1209.451109.701139.851174.651204.801239.601269.751304.55
Bata India Ltd. 490.3456.75466.00478.15487.40499.55508.80520.95
Bayer CropScience Ltd. 4471.854208.034292.024381.934465.924555.834639.824729.73
Beardsell Ltd 215.0186.15194.70204.85213.40223.55232.10242.25
Bedmutha Industries 23.1521.0721.7822.4723.1823.8724.5825.27
BEML Ltd. 876.05839.65849.65862.85872.85886.05896.05909.25
Berger Paints India Ltd. 261.05243.93247.62254.33258.02264.73268.42275.13
BF Investment 163.15150.60154.05158.60162.05166.60170.05174.60
BF Utilities Ltd. 549.3516.72525.43537.37546.08558.02566.73578.67
BGR Energy Systems Ltd 109.4103.68105.87107.63109.82111.58113.77115.53
Bhageria Industries Ltd. 528.8440.80458.40493.60511.20546.40564.00599.20
Bhagyanagar India 17.9517.1317.3217.6317.8218.1318.3218.63
Bhansali Engineering Polymers Ltd. 20.218.1218.6319.4219.9320.7221.2322.02
Bharat Bijlee Ltd. 749.75710.97721.58735.67746.28760.37770.98785.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Electronics Ltd. 1244.751211.131221.721233.231243.821255.331265.921277.43
Bharat Financial Inclusion Ltd. 880.65779.33800.42840.53861.62901.73922.82962.93
Bharat Forge Ltd. 910.8857.88874.07892.43908.62926.98943.17961.53
Bharat Gears 123.75114.18117.52120.63123.97127.08130.42133.53
Bharat Heavy Electricals Ltd. 134.7129.17130.53132.62133.98136.07137.43139.52
Bharat Petroleum Corporation Ltd. 612.6590.13597.07604.83611.77619.53626.47634.23
Bharat Rasayan 1713.51543.671592.031652.771701.131761.871810.231870.97
Bharat Wire Ropes Ltd. 40.538.8339.1739.8340.1740.8341.1741.83
Bharati Defence and Infrastructure Ltd. 20.017.4818.2719.1319.9220.7821.5722.43
Bharatiya Global Infomedia 4.153.533.723.934.124.334.524.73
Bharti Airtel Ltd. 314.0300.83304.47309.23312.87317.63321.27326.03
Bharti Infratel 365.3347.30354.30359.80366.80372.30379.30384.80
Bhartiya International 529.1503.90512.50520.80529.40537.70546.30554.60
Bhushan Steel Ltd. 40.7534.0735.8838.3240.1342.5744.3846.82
Bilpower Ltd 1.21.071.131.171.231.271.331.37
Binani Industries 100.3595.9097.8599.10101.05102.30104.25105.50
Biocon Ltd. 933.5890.33902.37917.93929.97945.53957.57973.13
Birla Corporation Ltd. 703.15654.93672.52687.83705.42720.73738.32753.63
Birla Cotsyn (India) Ltd. 0.10.0170.0330.0670.0830.1170.1330.167
Birla Ericsson Optical Ltd. 38.035.6336.3737.1837.9238.7339.4740.28
Birla Sun Life Gold ETF 2998.92948.982958.972978.932988.923008.883018.873038.83
Birla Sun Life Nifty ETF 93.4591.0391.5292.4892.9793.9394.4295.38
BLB Ltd. 4.053.583.823.934.174.284.524.63
Bliss GVS Pharma Ltd. 137.6127.87130.43134.02136.58140.17142.73146.32
Blue Blends (India) Ltd. 48.1536.6841.8244.9850.1253.2858.4261.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Chip India 0.450.2830.3170.3830.4170.4830.5170.583
Blue Dart Express Ltd. 5482.155089.435194.725338.435443.725587.435692.725836.43
Blue Star Ltd. 548.05500.83512.92530.48542.57560.13572.22589.78
Bodal Chemicals Ltd. 143.15117.23123.72133.43139.92149.63156.12165.83
Bombay Burmah Trading Corporation Ltd. 570.85538.32549.18560.02570.88581.72592.58603.42
Bombay Dyeing & Manufacturing Co. Ltd. 50.846.9047.9049.3550.3551.8052.8054.25
Bombay Rayon Fashions Ltd. 166.25145.33150.22158.23163.12171.13176.02184.03
Bosch Ltd. 22797.822200.8322362.4722580.1322741.7722959.4323121.0723338.73
BPL Ltd. 83.0571.3274.7878.9282.3886.5289.9894.12
Brigade Enterprises Limit 173.55159.03162.92168.23172.12177.43181.32186.63
Britannia Industries Ltd. 3364.03143.023196.533280.273333.783417.523471.033554.77
Brooks Laboratories 110.1599.37101.78105.97108.38112.57114.98119.17
BS Ltd. 4.353.803.954.154.304.504.654.85
BSE SENSEX 27866.027498.4027607.6027736.8027846.0027975.2028084.4028213.60
BSEL Infrastructure Realty 3.152.832.923.033.123.233.323.43
BSL 62.4555.8358.0260.2362.4264.6366.8269.03
Burnpur Cement 14.6514.0314.2214.4314.6214.8315.0215.23
Butterfly Gandhimathi Appliances 200.15183.77189.38194.77200.38205.77211.38216.77
C & C Constructions 23.2521.9222.4822.8723.4323.8224.3824.77
Cadila Healthcare Ltd. 387.8328.67342.23365.02378.58401.37414.93437.72
Cairn India Ltd. 200.05184.60188.55194.30198.25204.00207.95213.70
California Software 8.258.258.258.258.258.258.258.25
Cambridge Technology Enterprises 117.15117.15117.15117.15117.15117.15117.15117.15
Camlin Fine Sciences 84.982.1083.1084.0085.0085.9086.9087.80
Can Fin Homes Ltd. 1625.21542.931571.471598.331626.871653.731682.271709.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Canara Bank 308.35285.20290.35299.35304.50313.50318.65327.65
Cantabil Retail India 67.756.4760.0363.8767.4371.2774.8378.67
Capital First 693.3647.37659.23676.27688.13705.17717.03734.07
Caplin Point Laboratories Ltd. 1301.31237.851259.601280.451302.201323.051344.801365.65
Capri Global Capital 314.2233.20249.40281.80298.00330.40346.60379.00
Carborundum Universal Ltd. 272.2251.40256.20264.20269.00277.00281.80289.80
Career Point 102.099.33100.17101.08101.92102.83103.67104.58
Castex Technologies Ltd. 9.58.879.139.329.589.7710.0310.22
Castrol (India) Ltd. 474.95441.58448.92461.93469.27482.28489.62502.63
CCL Products India Ltd. 261.3243.40248.80255.05260.45266.70272.10278.35
Ceat Ltd. 1326.41125.401168.201247.301290.101369.201412.001491.10
Celebrity Fashions 10.659.9710.1810.4210.6310.8711.0811.32
Celestial Biolabs Ltd. 22.6520.9321.5222.0822.6723.2323.8224.38
Central Bank of India 91.787.2789.0390.3792.1393.4795.2396.57
Centum Electronics 503.45477.42483.18493.32499.08509.22514.98525.12
Century Enka Ltd. 261.0239.17244.53252.77258.13266.37271.73279.97
Century Extrusions 5.555.555.555.555.555.555.555.55
Century Plyboards (India) Ltd. 250.55225.00231.25240.90247.15256.80263.05272.70
Century Textile & Industries Ltd. 943.05861.97880.48911.77930.28961.57980.081011.37
Cera Sanitaryware 2379.852216.652268.952324.402376.702432.152484.452539.90
Cerebra Integrated Technologies 16.314.1714.8315.5716.2316.9717.6318.37
CESC Ltd. 610.75587.70593.85602.30608.45616.90623.05631.50
Chambal Fertilizers & Chemicals Ltd. 58.2555.6356.4257.3358.1259.0359.8260.73
Chemfab Alkalies 305.7258.63274.57290.13306.07321.63337.57353.13
Chennai Petroleum Corporation Ltd. 287.25268.08273.82280.53286.27292.98298.72305.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Cholamandalam Investment and Finance Company 1157.351013.131055.021106.181148.071199.231241.121292.28
Chromatic India 3.22.822.933.073.183.323.433.57
Cigniti Technologies 414.55393.43401.22407.88415.67422.33430.12436.78
Cimmco 70.6566.9067.9569.3070.3571.7072.7574.10
Cineline India 63.849.5053.0058.4061.9067.3070.8076.20
Cinevista Ltd. 6.055.305.655.856.206.406.756.95
Cipla Ltd. 580.05518.58540.42560.23582.07601.88623.72643.53
City Union Bank Ltd. 132.1127.48128.77130.43131.72133.38134.67136.33
Clariant Chemicals (India) Ltd. 740.15712.77718.98729.57735.78746.37752.58763.17
Coal India Ltd 322.3304.63310.77316.53322.67328.43334.57340.33
Coffee Day Enterprises Ltd. 225.1208.07211.83218.47222.23228.87232.63239.27
Colgate Palmolive (India) Ltd. 970.65938.85948.95959.80969.90980.75990.851001.70
Commercial Engineers and Body Builders Co 12.811.9312.1712.4812.7213.0313.2713.58
Compucom Software 11.559.5310.0210.7811.2712.0312.5213.28
Consolidated Construction 3.52.572.933.223.583.874.234.52
Consolidated Finvest & Holdings Ltd. 59.3556.1757.3858.3759.5860.5761.7862.77
Container Corporation of India Ltd. 1379.41259.331285.671332.531358.871405.731432.071478.93
Control Print Ltd. 271.25236.00249.75260.50274.25285.00298.75309.50
Cords Cable Industries 51.543.9045.8048.6550.5553.4055.3058.15
Coromandel International Ltd. 246.0229.00233.00239.50243.50250.00254.00260.50
Corporation Bank 42.239.5540.3041.2542.0042.9543.7044.65
Cosmo Films Ltd. 382.7348.12356.83369.77378.48391.42400.13413.07
Country Club Hospitality & Holidays 12.611.6511.9012.2512.5012.8513.1013.45
Country Condos 4.653.183.624.134.575.085.526.03
Cox and Kings (India) Ltd. 220.9199.95204.90212.90217.85225.85230.80238.80
NameClose PriceS3S2S1Pivot PointR1R2R3
CREATIVE EYE Limitted 4.04.004.004.004.004.004.004.00
Credit Analysis and Research 1361.31207.701243.901302.601338.801397.501433.701492.40
Crest Ventures 63.149.3252.4357.7760.8866.2269.3374.67
CRISIL Ltd. 2229.72062.132112.572171.132221.572280.132330.572389.13
Crompton Greaves Ltd. 153.95147.07148.78151.37153.08155.67157.38159.97
Crompton Greaves Ltd. 75.0571.9072.7573.9074.7575.9076.7577.90
Cubex Tubings 12.7512.7512.7512.7512.7512.7512.7512.75
Cummins India Ltd. 905.5859.07872.53889.02902.48918.97932.43948.92
Cybertech Systems and Software 74.166.5768.2371.1772.8375.7777.4380.37
Cyient Ltd. 470.6439.38447.27458.93466.82478.48486.37498.03
D-Link (India) Ltd. 87.0582.5083.7585.4086.6588.3089.5591.20
D.B. Corp Ltd. 394.85364.97372.58383.72391.33402.47410.08421.22
D.B. Realty Ltd. 44.641.6342.5743.5844.5245.5346.4747.48
D.S. Kulkarni Developers Ltd. 71.7568.5069.2570.5071.2572.5073.2574.50
Dabur India Ltd. 271.2262.13264.27267.73269.87273.33275.47278.93
Dalmia Bharat 1871.01724.331755.271813.131844.071901.931932.871990.73
Dalmia Bharat Sugar and Industries 108.397.50100.30104.30107.10111.10113.90117.90
Datamatics Global Services Ltd. 77.772.8774.4376.0777.6379.2780.8382.47
DB (International) Stock Brokers 16.9516.8816.9216.9316.9716.9817.0217.03
DCB Bank Ltd. 125.15114.83117.52121.33124.02127.83130.52134.33
DCM 81.0575.4377.2279.1380.9282.8384.6286.53
DCM Shriram 212.8193.80198.40205.60210.20217.40222.00229.20
DCW Ltd. 27.7526.1326.5227.1327.5228.1328.5229.13
De Nora India 308.6283.73292.87300.73309.87317.73326.87334.73
Deccan Cements 980.9876.73900.37940.63964.271004.531028.171068.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Deep Industries Ltd. 226.95205.40210.85218.90224.35232.40237.85245.90
Deepak Fertilisers & Petrochemicals Corp. Ltd. 208.5183.27190.13199.32206.18215.37222.23231.42
Deepak Nitrite 119.05103.65107.45113.25117.05122.85126.65132.45
Delta Corp Ltd. 167.9142.67148.33158.12163.78173.57179.23189.02
DEN Networks Ltd. 71.7566.6368.3270.0371.7273.4375.1276.83
Dena Bank 36.834.3535.0035.9036.5537.4538.1039.00
Dewan Housing Finance Corporation Ltd. 283.8260.83265.87274.83279.87288.83293.87302.83
Dhampur Sugar Mills Ltd. 115.5107.33109.17112.33114.17117.33119.17122.33
Dhanalakshmi Bank Ltd. 23.7521.4221.9822.8723.4324.3224.8825.77
Dhanuka Agritech 669.35616.32629.18649.27662.13682.22695.08715.17
Dharani Sugars and Chemicals 41.633.1535.4038.5040.7543.8546.1049.20
Dhunseri Investments 130.85127.70128.35129.60130.25131.50132.15133.40
Dhunseri Petrochem 74.771.0372.0773.3874.4275.7376.7778.08
Dhunseri Tea & Industries 284.25253.08260.02272.13279.07291.18298.12310.23
Diamond Power Infrastructure 34.232.5333.0733.6334.1734.7335.2735.83
DIC India 535.1513.75519.50527.30533.05540.85546.60554.40
Dish TV India Limited 93.187.2788.6390.8792.2394.4795.8398.07
Dishman Pharmaceuticals & Chemicals Ltd. 259.35190.00207.65233.50251.15277.00294.65320.50
Divi's Laboratories Ltd. 1290.81243.871256.931273.871286.931303.871316.931333.87
DLF Ltd. 146.15134.57137.28141.72144.43148.87151.58156.02
Dolphin Offshore Enterprises (I) 83.1579.3580.4581.8082.9084.2585.3586.70
Donear Industries Ltd. 62.6553.9756.2859.4761.7864.9767.2870.47
DQ Entertainment International 21.9519.5720.3821.1721.9822.7723.5824.37
Dr. Lal Pathlabs Ltd. 1070.11020.481036.371053.231069.121085.981101.871118.73
Dr. Reddy's Laboratories Ltd. 3107.42996.773027.533067.473098.233138.173168.933208.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Dredging Corporation of India Ltd. 391.6374.15379.70385.65391.20397.15402.70408.65
DSPC 33.9530.9231.9832.9734.0335.0236.0837.07
Ducon Infratechnologies Ltd. 33.1531.2331.6232.3832.7733.5333.9234.68
Dwarikesh Sugar Industrial Ltd. 242.0227.67231.33236.67240.33245.67249.33254.67
Dynacons Systems and Solutions 11.5511.5511.5511.5511.5511.5511.5511.55
Dynamatic Technologies Ltd. 3073.22775.732843.872958.533026.673141.333209.473324.13
E-Land Apparel 25.421.9223.2324.3225.6326.7228.0329.12
E.I.D. Parry (India) Ltd. 246.5227.80232.90239.70244.80251.60256.70263.50
Eastern Silk Industries Ltd. 2.42.322.332.372.382.422.432.47
Easun Reyrolle 29.226.4327.4728.3329.3730.2331.2732.13
ECE Industries Ltd. 310.0251.00268.00289.00306.00327.00344.00365.00
eClerx Services Ltd. 1503.61443.251459.401481.501497.651519.751535.901558.00
Edelweiss Financial Services Ltd. 113.7598.20101.75107.75111.30117.30120.85126.85
Educomp Solutions Ltd. 11.8511.2311.4211.6311.8212.0312.2212.43
Eicher Motors Ltd. 24827.823400.8723975.1324401.4724975.7325402.0725976.3326402.67
EIH Associated Hotels 329.5301.05308.90319.20327.05337.35345.20355.50
EIH Ltd. 110.15103.68105.12107.63109.07111.58113.02115.53
Eimco Elecon (India) 389.5328.58342.67366.08380.17403.58417.67441.08
Elecon Engineering Company Ltd. 57.9553.9754.8856.4257.3358.8759.7861.32
Electrosteel Castings Ltd. 20.819.8820.2720.5320.9221.1821.5721.83
Electrosteel Steels 2.852.622.682.772.832.922.983.07
Electrotherm (India) 155.9135.35142.30149.10156.05162.85169.80176.60
Elgi Equipments Ltd. 189.2174.87178.93184.07188.13193.27197.33202.47
Elgi Rubber Company 32.3528.8230.0831.2232.4833.6234.8836.02
Emami Infrastructure 57.0553.0354.6255.8357.4258.6360.2261.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Ltd. 1169.91076.431108.371139.131171.071201.831233.771264.53
Emco Ltd. 32.229.7330.4731.3332.0732.9333.6734.53
Emkay Global Financial Services 66.0556.0058.3562.2064.5568.4070.7574.60
Emmbi Industries 121.85102.30106.65114.25118.60126.20130.55138.15
Empee Distilleries 68.552.9356.9762.7366.7772.5376.5782.33
Energy Development Company Ltd. 218.05180.43188.72203.38211.67226.33234.62249.28
Engineers India Ltd. 248.45227.08232.32240.38245.62253.68258.92266.98
Entertainment Network India Ltd. 872.7791.88810.97841.83860.92891.78910.87941.73
Eon Electric 55.9550.1352.1254.0356.0257.9359.9261.83
Equitas Holdings Ltd. 174.65160.63164.52169.58173.47178.53182.42187.48
Eros International Media Ltd. 204.0195.58198.87201.43204.72207.28210.57213.13
ESAB India Ltd. 619.65557.43574.02596.83613.42636.23652.82675.63
Escorts Ltd. 375.6349.63355.97365.78372.12381.93388.27398.08
ESS DEE Aluminium Ltd. 50.5544.4246.9848.7751.3353.1255.6857.47
Essar Shipping 28.6524.6325.6227.1328.1229.6330.6232.13
Essel Propack Ltd. 225.95203.63209.32217.63223.32231.63237.32245.63
Ester Industries 46.0541.5342.8244.4345.7247.3348.6250.23
Euro Ceramics 6.855.886.126.486.727.087.327.68
Eurotex Industries and Exports 25.822.3323.4724.6325.7726.9328.0729.23
Eveready Industries 253.25219.08231.42242.33254.67265.58277.92288.83
Everest Industries Ltd. 260.45247.73252.12256.28260.67264.83269.22273.38
Everest Kanto Cylinder Ltd. 26.4521.6322.8224.6325.8227.6328.8230.63
Everonn Education Ltd. 17.316.1316.5716.9317.3717.7318.1718.53
Excel Crop Care 1289.651146.851207.551248.601309.301350.351411.051452.10
Excel Industries 307.85285.67290.88299.37304.58313.07318.28326.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Realty N Infra Ltd. 33.6528.7230.3832.0233.6835.3236.9838.62
Exide Industries Ltd. 183.0170.42173.83178.42181.83186.42189.83194.42
Fag Bearings India Ltd. 4091.353884.683949.424020.384085.124156.084220.824291.78
Farmax India 0.10.0170.0330.0670.0830.1170.1330.167
FCS Software Solutions Ltd. 0.250.1830.2170.2330.2670.2830.3170.333
FDC Ltd. 214.6198.65202.80208.70212.85218.75222.90228.80
Fedders Lloyd 73.9569.8370.9272.4373.5275.0376.1277.63
Federal Bank Ltd. 72.067.1268.3370.1771.3873.2274.4376.27
Federal-Mogul Goetze (India) Ltd. 459.2416.27425.73442.47451.93468.67478.13494.87
FERT. & CHEM. TRAVANCORE LTD. 22.7520.5321.3222.0322.8223.5324.3225.03
FIEM Industries Ltd. 1105.71008.971035.631070.671097.331132.371159.031194.07
Filatex India 70.264.1866.0768.1370.0272.0873.9776.03
Financial Technologies (India) Ltd. 80.470.9374.2777.3380.6783.7387.0790.13
Fineotex Chemical 26.023.5224.3325.1725.9826.8227.6328.47
Finolex Cables Ltd. 442.0421.17428.13435.07442.03448.97455.93462.87
Finolex Industries Ltd. 451.05443.33445.92448.48451.07453.63456.22458.78
Firstsource Solutions Ltd. 40.5537.2338.1239.3340.2241.4342.3243.53
Flexituff International 193.8177.75181.40187.60191.25197.45201.10207.30
Fortis Healthcare Ltd. 167.0157.05159.40163.20165.55169.35171.70175.50
Foseco India Ltd. 1389.351329.231355.121372.231398.121415.231441.121458.23
Fourth Dimension Solutions 145.8139.67142.73144.27147.33148.87151.93153.47
Future Consumer Enterprises Ltd. 20.2518.0718.5819.4219.9320.7721.2822.12
Future Enterprises Ltd. 16.1514.9315.3215.7316.1216.5316.9217.33
Future Lifestyle Fashions Ltd. 132.2115.30121.80127.00133.50138.70145.20150.40
Future Market Networks 28.024.5025.6026.8027.9029.1030.2031.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Gabriel India Ltd. 116.2108.30110.80113.50116.00118.70121.20123.90
GAIL (India) Ltd. 374.65354.73359.42367.03371.72379.33384.02391.63
Gallantt Ispat 555.2534.93539.97547.58552.62560.23565.27572.88
Gallantt Metal 43.1540.0040.9542.0543.0044.1045.0546.15
Gammon India Ltd. 15.914.1814.7715.3315.9216.4817.0717.63
Gammon Infrastructure Projects Ltd. 4.654.434.524.584.674.734.824.88
Gandhi Special Tubes 307.3262.70284.30295.80317.40328.90350.50362.00
Ganesh Housing Corporation 74.8567.5769.3872.1273.9376.6778.4881.22
Ganesha Ecosphere 211.0186.92196.13203.57212.78220.22229.43236.87
Garden Silk Mills Ltd. 29.526.9727.6328.5729.2330.1730.8331.77
Garware Offshore Services 123.35111.13116.42119.88125.17128.63133.92137.38
Garware Wall Ropes 525.15431.77452.38488.77509.38545.77566.38602.77
Gateway Distriparks Ltd. 251.7233.73239.87245.78251.92257.83263.97269.88
Gati Ltd 130.3121.33123.67126.98129.32132.63134.97138.28
Gayatri Projects 632.05567.28590.22611.13634.07654.98677.92698.83
GeeCee Ventures 146.15136.35138.85142.50145.00148.65151.15154.80
GEI Industrial Systems 3.03.003.003.003.003.003.003.00
GEMINI Communicatio 1.81.651.701.751.801.851.901.95
Genesys International Corporation Ltd. 69.065.4766.7367.8769.1370.2771.5372.67
Genus Paper & Boards Ltd. 3.953.553.653.803.904.054.154.30
Genus Power Infrastructures Ltd. 41.1536.0037.5539.3540.9042.7044.2546.05
Geojit BNP Paribas Financial Services Ltd. 36.6533.4034.4535.5536.6037.7038.7539.85
Geometric Ltd. 235.3227.28229.57232.43234.72237.58239.87242.73
GHCL Ltd. 252.15232.08237.12244.63249.67257.18262.22269.73
GIC Housing Finance Ltd. 323.2292.13301.07312.13321.07332.13341.07352.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Gillanders Arbuthnot & Co 60.7557.6858.4259.5860.3261.4862.2263.38
Gillette India Ltd. 4339.954147.474208.784274.374335.684401.274462.584528.17
Ginni Filaments Ltd. 22.3519.7720.3821.3721.9822.9723.5824.57
Gitanjali Gems Ltd. 60.6555.6757.0858.8760.2862.0763.4865.27
GKW Ltd 548.7535.80538.90543.80546.90551.80554.90559.80
GlaxoSmithkline Consumer Healthcare Ltd. 6034.355822.125900.585967.476045.936112.826191.286258.17
Glaxosmithkline Pharmaceuticals Ltd. 2780.952693.972722.982751.972780.982809.972838.982867.97
Glenmark Pharmaceuticals Ltd. 923.45877.82888.18905.82916.18933.82944.18961.82
Global Vectra Helicorp 74.160.3263.4368.7771.8877.2280.3385.67
Globus Spirits 110.788.4794.23102.47108.23116.47122.23130.47
GM Breweries 645.9556.68577.37611.63632.32666.58687.27721.53
GMR Infrastructure Ltd. 12.711.8312.0712.3812.6212.9313.1713.48
Goa Carbon 106.094.1797.33101.67104.83109.17112.33116.67
GOCL Corporation Ltd. 304.1279.07286.03295.07302.03311.07318.03327.07
Godawari Power & Ispat 54.949.4051.7053.3055.6057.2059.5061.10
Godfrey Phillips India Ltd. 1286.61129.731164.871225.731260.871321.731356.871417.73
Godrej Consumer Products Ltd. 1586.651515.771532.881559.771576.881603.771620.881647.77
Godrej Industries Ltd. 429.95391.43400.72415.33424.62439.23448.52463.13
Godrej Properties Ltd. 347.2324.42329.93338.57344.08352.72358.23366.87
Goenka Diamond and Jewels 0.80.6670.7330.7670.8330.8670.9330.967
Gokaldas Exports Ltd. 76.5568.5270.2873.4275.1878.3280.0883.22
Gokul Agro Resources Ltd. 13.411.9012.6013.0013.7014.1014.8015.20
Gokul Refoils & Solvent Ltd. 12.7510.5311.3212.0312.8213.5314.3215.03
GOL Offshore Ltd. 30.4525.7226.8828.6729.8331.6232.7834.57
Golden Tobacco 40.637.8738.9339.7740.8341.6742.7343.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldiam International 70.4560.7063.4566.9569.7073.2075.9579.45
Goldman Sachs Banking Index Exchange Traded Scheme 1958.21923.761931.881945.041953.161966.321974.441987.60
Goldman Sachs Gold Exchange Traded Scher 2825.22777.802797.202811.202830.602844.602864.002878.00
Goldman Sachs Hang Seng Exchange Traded Scheme 2030.02030.002030.002030.002030.002030.002030.002030.00
Goldman Sachs Infrastructure ETS 282.7277.43278.70280.70281.97283.97285.24287.24
Goldman Sachs Mutual Fund - CPSE ETF 23.8923.2123.3923.6423.8224.0724.2524.50
Goldman Sachs Nifty Exchange Traded Scheme 878.58869.20872.10875.34878.24881.48884.38887.62
Goldman Sachs Nifty Junior Exchange Traded Scheme 230.08219.16221.71225.89228.44232.62235.17239.35
Goldman Sachs PSU Bank Exchange Traded Scheme 348.8323.50332.00340.40348.90357.30365.80374.20
Goldman Sachs S&P CNX Nifty Shariah Index 200.0191.00195.00197.50201.50204.00208.00210.50
Goldstone Infratech Ltd. 22.319.5320.1721.2321.8722.9323.5724.63
Goodluck India Ltd. 103.196.3298.43100.77102.88105.22107.33109.67
GP Petroleums Ltd 83.868.3372.1777.9881.8287.6391.4797.28
Granules India 116.3103.80106.90111.60114.70119.40122.50127.20
Graphite India Ltd. 73.368.3369.7771.5372.9774.7376.1777.93
Grasim Industries Ltd. 4836.554586.904647.254741.904802.254896.904957.255051.90
Gravita India 32.828.2029.4031.1032.3034.0035.2036.90
Great Eastern Shipping Co. Ltd. 352.15338.28344.12348.13353.97357.98363.82367.83
Greaves Cotton Ltd. 129.9123.10125.30127.60129.80132.10134.30136.60
Green Fire Agri Commodities 1.61.031.171.381.521.731.872.08
Greenlam Industries 734.75723.17725.58730.17732.58737.17739.58744.17
Greenply Industries 267.65238.95245.75256.70263.50274.45281.25292.20
Grindwell Norton 337.25301.50310.75324.00333.25346.50355.75369.00
GRP Ltd 1425.851311.231342.621384.231415.621457.231488.621530.23
GRUH Finance Ltd. 327.65309.73314.62321.13326.02332.53337.42343.93
NameClose PriceS3S2S1Pivot PointR1R2R3
GSS Infotech 26.223.3024.4025.3026.4027.3028.4029.30
GTL Infrastructure Ltd. 4.94.654.704.804.854.955.005.10
GTL Ltd. 20.716.0316.9718.8319.7721.6322.5724.43
GTN Industries 13.211.5311.8712.5312.8713.5313.8714.53
GTN Textiles 13.2510.9311.6212.4313.1213.9314.6215.43
Gufic BioSciences Ltd. 35.9531.0332.6234.2835.8737.5339.1240.78
Gujarat Alkalies & Chemicals Ltd. 302.8274.20283.60293.20302.60312.20321.60331.20
Gujarat Ambuja Exports Ltd. 79.168.1771.0375.0777.9381.9784.8388.87
Gujarat Apollo Industries 123.3111.08114.17118.73121.82126.38129.47134.03
Gujarat Fluorochemicals Ltd. 523.15486.83500.72511.93525.82537.03550.92562.13
Gujarat Industries Power Co. Ltd. 86.184.0584.8085.4586.2086.8587.6088.25
Gujarat Mineral Development Corporation Ltd. 84.1574.1076.8580.5083.2586.9089.6593.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 177.7160.87165.43171.57176.13182.27186.83192.97
Gujarat NRE Coke (DVR) 2.251.932.022.132.222.332.422.53
Gujarat NRE Coke Ltd. 3.152.832.923.033.123.233.323.43
Gujarat Pipavav Port Ltd. 174.0162.73165.67169.83172.77176.93179.87184.03
Gujarat Sidhee Cement 29.326.6027.3028.3029.0030.0030.7031.70
Gujarat State Fertilizers & Chemicals Ltd. 76.271.4573.0074.6076.1577.7579.3080.90
Gujarat State Petronet Ltd. 156.25138.37143.28149.77154.68161.17166.08172.57
Gulf Oil Lubricants India Ltd. 736.35675.90691.45713.90729.45751.90767.45789.90
Gulshan Polyols 358.5340.10346.10352.30358.30364.50370.50376.70
GVK Power & Infrastructures Ltd. 6.45.355.606.006.256.656.907.30
Gyscoal Alloys 101.3584.6390.8296.08102.27107.53113.72118.98
H.E.G. Ltd. 178.0162.55166.80172.40176.65182.25186.50192.10
Hanung Toys and Textiles 5.34.754.905.105.255.455.605.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Harita Seating Systems 534.45507.45516.25525.35534.15543.25552.05561.15
Harrisons Malayalam Ltd. 71.666.2367.6769.6371.0773.0374.4776.43
Hathway Cable & Datacom Ltd. 26.1522.0823.0224.5825.5227.0828.0229.58
Hatsun Agro Products Ltd. 333.2321.17325.13329.17333.13337.17341.13345.17
Havell's India Ltd. 418.2395.38400.67409.43414.72423.48428.77437.53
HB Stockholdings Ltd. 11.5510.6310.8211.1811.3711.7311.9212.28
HBL Power Systems Ltd. 31.828.0828.8730.3331.1232.5833.3734.83
HCL Infosystems Ltd. 42.939.9240.8341.8742.7843.8244.7345.77
HCL Technologies Ltd. 799.9772.93779.97789.93796.97806.93813.97823.93
HDFC Bank Ltd. 1272.851252.901260.151266.501273.751280.101287.351293.70
HDFC Mutual Fund - Gold Exchange Traded Fund 2930.652883.932897.022913.832926.922943.732956.822973.63
Healthcare Global Enterprises Ltd. 221.05213.95215.75218.40220.20222.85224.65227.30
Heidelberg Cement India Ltd. 131.7122.75125.40128.55131.20134.35137.00140.15
Hercules Hoists Ltd. 149.9134.30138.80144.35148.85154.40158.90164.45
Heritage Foods Ltd. 858.45768.63788.82823.63843.82878.63898.82933.63
Hero MotoCorp Ltd. 3413.73328.103358.103385.903415.903443.703473.703501.50
Hester Biosciences 761.75656.07678.08719.92741.93783.77805.78847.62
Hexa Tradex 16.511.7513.2014.8516.3017.9519.4021.05
Hexaware Technologies Ltd. 188.6178.30180.70184.65187.05191.00193.40197.35
Hi-Tech Gears Limited 343.85322.73329.02336.43342.72350.13356.42363.83
Hi-Tech Pipes Ltd. 133.8133.58133.67133.73133.82133.88133.97134.03
Hikal Ltd. 218.6180.32188.53203.57211.78226.82235.03250.07
HIL 614.45570.47581.48597.97608.98625.47636.48652.97
Hilton Metal Forging Ltd. 14.913.2513.8014.3514.9015.4516.0016.55
Himachal Futuristic Communications Ltd. 14.8513.7014.1514.5014.9515.3015.7516.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Himadri Speciality Chemical Ltd. 39.5534.6335.7237.6338.7240.6341.7243.63
Himatsingka Seide Ltd. 268.6251.83256.47262.53267.17273.23277.87283.93
Hind Rectifiers 88.7578.5782.2885.5289.2392.4796.1899.42
Hindalco Industries Ltd. 152.7140.67143.73148.22151.28155.77158.83163.32
Hinduja Foundries 31.5527.2228.5830.0731.4332.9234.2835.77
Hinduja Global Solutions 523.35486.40498.45510.90522.95535.40547.45559.90
Hinduja Ventures 435.45412.63419.82427.63434.82442.63449.82457.63
Hindustan Composites 1713.851457.151514.151614.001671.001770.851827.851927.70
Hindustan Construction Co. Ltd. 35.028.8230.2332.6234.0336.4237.8340.22
Hindustan Copper Ltd. 59.757.1058.3059.0060.2060.9062.1062.80
Hindustan Dorr-Oliver Ltd. 12.9511.3011.8512.4012.9513.5014.0514.60
Hindustan Media Ventures 286.7275.30278.90282.80286.40290.30293.90297.80
Hindustan Motors Ltd 6.25.735.876.036.176.336.476.63
Hindustan Oil Exploration Co. Ltd. 54.5551.4552.2553.4054.2055.3556.1557.30
Hindustan Organic Chemicals 18.3516.0816.7217.5318.1718.9819.6220.43
Hindustan Petroleum Corporation Ltd. 423.95395.70402.85413.40420.55431.10438.25448.80
Hindustan Unilever Ltd. 867.85847.10856.05861.95870.90876.80885.75891.65
Hindustan Zinc Ltd. 233.35217.28221.72227.53231.97237.78242.22248.03
Hindusthan National Glass and Industries 94.280.8885.4789.8394.4298.78103.37107.73
Hitech Plast 183.45166.05170.15176.80180.90187.55191.65198.30
HMT Ltd. 36.633.8234.5335.5736.2837.3238.0339.07
Honda Siel Power Products Ltd. 1343.71235.871273.931308.821346.881381.771419.831454.72
Honeywell Automation India Ltd. 9265.158359.438629.728947.439217.729535.439805.7210123.43
Hotel Leelaventure Ltd. 17.5516.4016.7517.1517.5017.9018.2518.65
Housing Development and Infrastructure Ltd. 79.672.4874.2776.9378.7281.3883.1785.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Housing Development Finance Corporation Ltd. 1393.451366.371374.081383.771391.481401.171408.881418.57
HOV Services 111.25101.10104.55107.90111.35114.70118.15121.50
HSIL Ltd. 340.0324.50328.40334.20338.10343.90347.80353.60
HT Media Ltd. 83.574.6776.6380.0782.0385.4787.4390.87
Hubtown 90.280.4783.3386.7789.6393.0795.9399.37
I T C Ltd. 241.35232.47236.48238.92242.93245.37249.38251.82
ICICI Bank Ltd. 252.15241.95244.45248.30250.80254.65257.15261.00
ICRA Ltd. 3922.93669.103750.303836.603917.804004.104085.304171.60
ICSA (India) Limited 2.82.672.732.772.832.872.932.97
IDBI Gold Exchange Traded Fund 2912.02893.002902.502907.252916.752921.502931.002935.75
Idea Cellular Ltd. 79.174.4776.2377.6779.4380.8782.6384.07
IDFC Bank Ltd. 79.8576.2077.1578.5079.4580.8081.7583.10
IDFC Ltd. 67.260.3761.9364.5766.1368.7770.3372.97
IFB Agro Industries 373.95347.87356.68365.32374.13382.77391.58400.22
IFB Industries Ltd. 414.25382.60391.55402.90411.85423.20432.15443.50
IFCI Ltd. 26.324.7025.1025.7026.1026.7027.1027.70
IFGL Refractories Ltd. 126.7105.93110.97118.83123.87131.73136.77144.63
IG Petrochemicals 193.65172.52177.28185.47190.23198.42203.18211.37
Igarashi Motors 761.2710.13722.57741.88754.32773.63786.07805.38
IIFL Holdings Ltd. 272.3237.20250.10261.20274.10285.20298.10309.20
IL&FS Investment Managers Ltd. 14.7513.9514.1514.4514.6514.9515.1515.45
IL&FS Transportation Networks Ltd. 100.189.9892.3796.2398.62102.48104.87108.73
ILandFS Engineering and Construction Company 53.1548.5249.7851.4752.7354.4255.6857.37
IMP Powers 83.769.5373.8778.7883.1288.0392.3797.28
Impex Ferro Tech 1.251.081.121.181.221.281.321.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Ind-Swift 4.64.174.334.474.634.774.935.07
Ind-Swift Laboratories Ltd. 37.7533.4034.6536.2037.4539.0040.2541.80
India Cements Ltd. 144.0132.73135.37139.68142.32146.63149.27153.58
India Glycols Ltd. 123.15108.07111.58117.37120.88126.67130.18135.97
India Motor Parts and Accessories 831.9810.40814.70823.30827.60836.20840.50849.10
India Nippon Electricals 457.9437.33443.87450.88457.42464.43470.97477.98
Indiabulls Housing Finance 827.4750.60767.80797.60814.80844.60861.80891.60
Indiabulls Real Estate Ltd. 92.1579.7082.4587.3090.0594.9097.65102.50
Indiabulls Ventures 25.123.6024.1024.6025.1025.6026.1026.60
Indiabulls Wholesale Services 23.3516.7218.3820.8722.5325.0226.6829.17
Indian Bank 211.1198.32202.93207.02211.63215.72220.33224.42
Indian Card Clothing 217.15193.77200.38208.77215.38223.77230.38238.77
Indian Hotels Co. Ltd. 130.45119.80123.05126.75130.00133.70136.95140.65
Indian Hume Pipe Company 655.2587.47603.73629.47645.73671.47687.73713.47
Indian Metals & Ferro Alloys Ltd. 225.1183.80193.90209.50219.60235.20245.30260.90
Indian Oil Corporation Ltd. 582.5559.92565.43573.97579.48588.02593.53602.07
Indian Overseas Bank 25.4524.4324.7225.0825.3725.7326.0226.38
Indian Terrain Fashions 147.75137.17139.58143.67146.08150.17152.58156.67
Indo Count Industries 726.15698.92708.58717.37727.03735.82745.48754.27
Indo Rama Synthetics Ltd. 29.827.0228.0328.9229.9330.8231.8332.72
Indo Tech Transformers Limited 181.85173.22176.38179.12182.28185.02188.18190.92
Indo Thai Securities 23.523.4223.4323.4723.4823.5223.5323.57
Indo-National 1012.2916.95957.00984.601024.651052.251092.301119.90
Indoco Remedies 313.05302.70306.35309.70313.35316.70320.35323.70
Indosolar Ltd. 7.36.826.937.127.237.427.537.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Indowind Energy Limited 4.13.803.904.004.104.204.304.40
Indraprastha Gas Ltd. 778.1739.07750.03764.07775.03789.07800.03814.07
Indraprastha Medical Corporation Ltd. 52.650.6351.0751.8352.2753.0353.4754.23
IndusInd Bank Ltd. 1195.951157.351169.451182.701194.801208.051220.151233.40
Industrial Dev Bank of India 9.458.708.959.209.459.709.9510.20
Industrial Development Bank of India Ltd. 68.765.0066.0067.3568.3569.7070.7072.05
Industrial Investment Trust 73.9567.3768.6871.3272.6375.2776.5879.22
INEOS Styrolution India Ltd. 580.5522.48537.47558.98573.97595.48610.47631.98
Infibeam Incorporation 891.25849.87865.18878.22893.53906.57921.88934.92
Infinite Computer Sol.(India) Ltd. 228.7224.13225.57227.13228.57230.13231.57233.13
Info Edge (India) Ltd. 849.95803.60820.05835.00851.45866.40882.85897.80
Infomedia Press Ltd. 5.24.304.504.855.055.405.605.95
Infosys Ltd. 1036.051017.331024.221030.131037.021042.931049.821055.73
Ingersoll Rand (India) Ltd. 713.05683.50691.75702.40710.65721.30729.55740.20
Inox Leisure Ltd. 262.4244.88249.67256.03260.82267.18271.97278.33
Inox Wind Ltd. 200.25191.67194.08197.17199.58202.67205.08208.17
Insecticides India 464.8431.02442.73453.77465.48476.52488.23499.27
Intellect Design Arena Ltd. 173.55165.10168.95171.25175.10177.40181.25183.55
Interglobe Aviation 915.7871.20882.10898.90909.80926.60937.50954.30
International Paper APPM 294.25275.10280.05287.15292.10299.20304.15311.25
Intrasoft Technologies 390.85354.13362.32376.58384.77399.03407.22421.48
Inventure Growth and Securities 16.8513.8814.5215.6816.3217.4818.1219.28
IOL Chemicals and Pharmaceuticals 139.0127.67132.33135.67140.33143.67148.33151.67
Ipca Laboratories Ltd. 599.5573.73580.87590.18597.32606.63613.77623.08
IRB Infrastructure Developers Ltd. 245.15233.45237.35241.25245.15249.05252.95256.85
NameClose PriceS3S2S1Pivot PointR1R2R3
ISMT Limited 9.858.638.929.389.6710.1310.4210.88
ITD Cementation India 141.0132.50135.00138.00140.50143.50146.00149.00
ITI Ltd. 27.1525.4525.8526.5026.9027.5527.9528.60
IVP Ltd 124.191.73101.37112.73122.37133.73143.37154.73
IVRCL Ltd. 4.84.484.574.684.774.884.975.08
IZMO Ltd. 49.3546.7347.5248.4349.2250.1350.9251.83
J Kumar Infraprojects 181.9161.00166.50174.20179.70187.40192.90200.60
J.B. Chemicals & Pharmaceuticals Ltd. 355.9321.77333.43344.67356.33367.57379.23390.47
Jagran Prakashan Ltd. 183.0160.63166.67174.83180.87189.03195.07203.23
Jagsonpal Pharmaceuticals 38.634.1335.1736.8837.9239.6340.6742.38
Jai Balaji Industries Limited 10.79.8210.2310.4710.8811.1211.5311.77
Jai Corp Ltd. 69.0565.4566.3567.7068.6069.9570.8572.20
Jaihind Projects 5.755.625.685.725.785.825.885.92
Jain Irrigation Systems (DVR) 53.949.4050.7052.3053.6055.2056.5058.10
Jain Irrigation Systems Ltd. 89.5582.3283.8886.7288.2891.1292.6895.52
Jaiprakash Associates Ltd. 10.59.8810.0710.2810.4710.6810.8711.08
Jaiprakash Power Ventures Ltd. 4.153.833.924.034.124.234.324.43
Jammu & Kashmir Bank Ltd. 77.6572.3073.9575.8077.4579.3080.9582.80
Jamna Auto Industries 208.75186.75192.65200.70206.60214.65220.55228.60
Jay Bharat Maruti Ltd. 195.25174.90179.95187.60192.65200.30205.35213.00
Jay Shree Tea & Industries Ltd. 100.392.1394.1797.2399.27102.33104.37107.43
Jayant Agro Organics Ltd. 308.35292.90296.45302.40305.95311.90315.45321.40
Jayaswal Neco Industries Ltd. 6.956.056.256.606.807.157.357.70
Jaypee Infratech Ltd. 8.658.038.228.438.628.839.029.23
JBF Industries Ltd. 223.2214.27216.93220.07222.73225.87228.53231.67
NameClose PriceS3S2S1Pivot PointR1R2R3
JBM Auto 213.65200.17203.38208.52211.73216.87220.08225.22
Jenson and Nicholson 7.97.037.277.587.828.138.378.68
Jet Airways (India) Ltd. 476.25433.17444.58460.42471.83487.67499.08514.92
JHS Svendgaard Laboratories Ltd. 34.8531.4032.2533.5534.4035.7036.5537.85
Jindal Cotex 16.8514.8715.4816.1716.7817.4718.0818.77
Jindal Drilling & Industries Ltd. 162.25153.25156.15159.20162.10165.15168.05171.10
JINDAL PHOTO LTD. 78.372.5374.7776.5378.7780.5382.7784.53
Jindal Poly Films Ltd. 392.15375.20380.45386.30391.55397.40402.65408.50
Jindal Poly Investment and Finance Company 82.377.2079.1080.7082.6084.2086.1087.70
Jindal Saw Ltd. 54.8551.2352.1253.4854.3755.7356.6257.98
Jindal Stainless (Hisar) Ltd. 74.666.4269.3371.9774.8877.5280.4383.07
Jindal Stainless Ltd. 24.6522.9223.4824.0724.6325.2225.7826.37
Jindal Steel & Power Ltd. 75.9572.6073.5574.7575.7076.9077.8579.05
Jindal Worldwide 172.95161.63164.32168.63171.32175.63178.32182.63
JK Cement Limited 875.75770.17794.98835.37860.18900.57925.38965.77
JK Lakshmi Cement Ltd. 499.25456.17467.08483.17494.08510.17521.08537.17
JK Paper Ltd. 63.1552.0554.5558.8561.3565.6568.1572.45
JK Tyre & Industries Ltd 148.45133.03136.52142.48145.97151.93155.42161.38
JM Financial Ltd. 64.6558.1759.6862.1763.6866.1767.6870.17
JMC Projects (India) 241.15219.03224.52232.83238.32246.63252.12260.43
JMT Auto Ltd. 25.7523.1723.9824.8725.6826.5727.3828.27
Jocil 233.0210.33215.67224.33229.67238.33243.67252.33
JSW Energy Ltd. 73.0569.1770.2871.6772.7874.1775.2876.67
JSW Holdings Ltd. 1191.71120.731137.871164.781181.921208.831225.971252.88
JSW Steel Ltd. 1729.351616.381642.821686.081712.521755.781782.221825.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Jubilant Industries 203.3183.93188.97196.13201.17208.33213.37220.53
Jubilant Life Sciences Ltd. 614.3562.27574.83594.57607.13626.87639.43659.17
Jubliant Foodworks Limited 964.0875.25895.40929.70949.85984.151004.301038.60
Jullundur Motor Agency Delhi 190.2178.47182.73186.47190.73194.47198.73202.47
Just Dial Ltd. 430.85398.73407.62419.23428.12439.73448.62460.23
JVL Agro Industries 16.5514.3214.8815.7216.2817.1217.6818.52
Jyothy Laboratories Limit 344.7320.60326.30335.50341.20350.40356.10365.30
Jyoti Structures Ltd. 12.6511.5711.9812.3212.7313.0713.4813.82
Kabra Extrusion Technik 118.65109.17111.58115.12117.53121.07123.48127.02
Kajaria Ceramics Ltd. 1389.151335.171354.381371.771390.981408.371427.581444.97
Kakatiya Cements 351.1309.97322.53336.82349.38363.67376.23390.52
Kalindee Rail Nirman (Engineers) Ltd. 111.65101.23103.62107.63110.02114.03116.42120.43
Kalpataru Power Transmission Ltd. 260.5239.80245.10252.80258.10265.80271.10278.80
Kalyani Forge 258.9258.90258.90258.90258.90258.90258.90258.90
Kalyani Investment Company 1267.81170.281196.671232.231258.621294.181320.571356.13
Kalyani Steels 310.3271.87281.43295.87305.43319.87329.43343.87
Kamat Hotels (India) 34.532.9533.6034.0534.7035.1535.8036.25
Kamdhenu Ltd. 61.157.8058.8059.9560.9562.1063.1064.25
Kanani Industries 23.215.2217.3320.2722.3825.3227.4330.37
Kanoria Chemicals and Industries 63.7561.1562.1562.9563.9564.7565.7566.55
Kansai Nerolac Paints Ltd. 360.15353.83356.52358.33361.02362.83365.52367.33
Karma Energy 19.715.4717.2318.4720.2321.4723.2324.47
Karnataka Bank Ltd. 146.95132.90136.05141.50144.65150.10153.25158.70
Karur Vysya Bank Ltd. 469.45450.50455.15462.30466.95474.10478.75485.90
Karuturi Global 1.21.051.101.151.201.251.301.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Kaushalya Infrastructure Development Corporation 4.84.474.634.724.884.975.135.22
Kaveri Seed Company Ltd. 358.15332.63339.22348.68355.27364.73371.32380.78
Kavveri Telecom Products 12.912.4312.6712.7813.0213.1313.3713.48
Kaya 819.45764.72777.88798.67811.83832.62845.78866.57
KCP Ltd. 107.694.2897.27102.43105.42110.58113.57118.73
KCP Sugar Ind Corp 32.6531.0331.4232.0332.4233.0333.4234.03
KDDL Ltd. 212.25191.10197.55204.90211.35218.70225.15232.50
Kec International Ltd. 125.95110.02113.58119.77123.33129.52133.08139.27
KEI Industries Ltd. 114.1103.13106.07110.08113.02117.03119.97123.98
Kellton Tech Solutions Ltd. 114.95105.37109.68112.32116.63119.27123.58126.22
Kernex Microsystems (India) 40.0535.2836.4238.2339.3741.1842.3244.13
Kesar Enterprises 51.644.4046.3048.9550.8553.5055.4058.05
Kesar Terminals and Infrastructure 257.5208.67221.83239.67252.83270.67283.83301.67
Kesoram Industries Ltd. 175.5149.93155.97165.73171.77181.53187.57197.33
Kewal Kiran Clothing Limited 1900.351839.771859.081879.721899.031919.671938.981959.62
Khaitan Electricals 34.030.0331.2732.6333.8735.2336.4737.83
Kilitch Drugs (India) 40.634.5736.1338.3739.9342.1743.7345.97
Kiri Industries Ltd. 333.0282.90296.10314.55327.75346.20359.40377.85
Kirloskar Brothers 163.55146.83150.92157.23161.32167.63171.72178.03
Kirloskar Electric Company Limited 64.3558.1759.5861.9763.3865.7767.1869.57
Kirloskar Industries 860.35829.57842.78851.57864.78873.57886.78895.57
Kirloskar Oil Engines 334.35313.23318.12326.23331.12339.23344.12352.23
Kitex Garments 438.55385.70398.85418.70431.85451.70464.85484.70
KM Sugar Mills 12.911.0711.5312.2212.6813.3713.8314.52
KNR Constructions 757.95658.63683.32720.63745.32782.63807.32844.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Kohinoor Foods Ltd. 53.950.3051.4052.6553.7555.0056.1057.35
Kokuyo Camlin 81.7574.6776.3879.0780.7883.4785.1887.87
Kolte - Patil Developers 125.6106.48114.07119.83127.42133.18140.77146.53
Kopran 55.8550.0351.4253.6355.0257.2358.6260.83
Kotak Mahindra Bank Ltd. 777.0751.77758.93767.97775.13784.17791.33800.37
Kotak Mahindra MF - Kotak Banking ETF - Div 196.0192.88193.64194.82195.58196.76197.52198.70
Kotak Mahindra MF - Kotak PSU Bank ETF 318.73304.82308.91313.82317.91322.82326.91331.82
Kotak Mahindra MF Nifty ETF 868.21855.39860.27864.24869.12873.09877.97881.94
Kotak Mutual Fund - Gold Exchange Traded Fund 280.65276.98278.02279.33280.37281.68282.72284.03
Kothari Petrochem 20.919.3519.7020.3020.6521.2521.6022.20
Kothari Sugars and Chemicals 14.5513.1313.4213.9814.2714.8315.1215.68
KPIT Technologies Ltd. 124.1118.33120.17122.13123.97125.93127.77129.73
KPR Mill 1217.951138.631159.321188.631209.321238.631259.321288.63
KRBL Ltd. 256.3217.22228.83242.57254.18267.92279.53293.27
Kridhan Infra Ltd. 62.9554.6757.4860.2263.0365.7768.5871.32
KSB Pumps Ltd. 592.85544.23562.62577.73596.12611.23629.62644.73
KSK Energy Ventures Ltd 27.425.7726.1326.7727.1327.7728.1328.77
KSS Ltd. 0.150.0830.1170.1330.1670.1830.2170.233
Kwality Ltd. 131.9119.27122.23127.07130.03134.87137.83142.67
L&T Finance Holdings Ltd. 91.6580.8583.4587.5590.1594.2596.85100.95
La Opala RG 527.7504.27513.63520.67530.03537.07546.43553.47
Lakshmi Energy & Foods Ltd. 50.8540.5343.8247.3350.6254.1357.4260.93
Lakshmi Finance & Industrial Corporation Ltd. 48.642.2745.4347.0250.1851.7754.9356.52
Lakshmi Machine Works Ltd. 4132.13989.974040.734086.424137.184182.874233.634279.32
Lakshmi Precision Screws 36.433.2034.1035.2536.1537.3038.2039.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Lakshmi Vilas Bank Ltd. 154.7142.60145.30150.00152.70157.40160.10164.80
Lambodhara Textile 93.988.5290.2392.0793.7895.6297.3399.17
Lanco Infratech Ltd. 4.13.733.873.984.124.234.374.48
Landmark Property Development Company 3.753.453.553.653.753.853.954.05
Larsen & Toubro Infotech 617.95605.13609.32613.63617.82622.13626.32630.63
Larsen & Toubro Ltd. 1433.151387.201399.351416.251428.401445.301457.451474.35
LG Balakrishnan and Brothers 562.6513.23525.27543.93555.97574.63586.67605.33
LGB Forge 5.955.235.425.685.876.136.326.58
Liberty Shoes Ltd. 169.2160.97163.73166.47169.23171.97174.73177.47
LIC Housing Finance Ltd. 578.8539.87548.53563.67572.33587.47596.13611.27
Linc Pen and Plastics 263.55252.43256.22259.88263.67267.33271.12274.78
Lincoln Pharmaceuticals Ltd. 225.2210.23214.27219.73223.77229.23233.27238.73
Linde India Ltd. 370.8322.20333.60352.20363.60382.20393.60412.20
Liquid Bees 1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd 282.25259.02264.48273.37278.83287.72293.18302.07
LML 8.356.977.387.878.288.779.189.67
Lokesh Machines 75.767.9370.4773.0875.6278.2380.7783.38
LOTUS EYE 18.1516.8717.1817.6717.9818.4718.7819.27
Lovable Lingerie 261.7245.30251.90256.80263.40268.30274.90279.80
LT Foods Ltd. 265.55235.53245.32255.43265.22275.33285.12295.23
Lumax Auto Technologies 434.4396.47407.23420.82431.58445.17455.93469.52
Lumax Automotive Systems 26.8526.8526.8526.8526.8526.8526.8526.85
Lumax Industries Ltd 818.0748.67766.83792.42810.58836.17854.33879.92
Lupin Ltd. 1486.251436.171447.481466.871478.181497.571508.881528.27
Lux Industries Ltd. 632.7604.60612.30622.50630.20640.40648.10658.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Lycos Internet Ltd. 8.06.857.107.557.808.258.508.95
Lyka Labs 66.561.1762.7364.6266.1868.0769.6371.52
Lypsa Gems and Jewellery 54.1551.1052.0553.1054.0555.1056.0557.10
Maan Aluminium 62.054.3355.8758.9360.4763.5365.0768.13
Madhav Marbles and Granites 52.648.1549.4051.0052.2553.8555.1056.70
Madhucon Projects Limited 42.2538.9039.9541.1042.1543.3044.3545.50
Madras Fertilizers 13.212.3312.5712.8813.1213.4313.6713.98
Magma Fincorp Ltd. 102.5593.0395.1298.83100.92104.63106.72110.43
Magnum Ventures 2.852.282.522.682.923.083.323.48
Mahanagar Gas Ltd 660.15635.35642.85651.50659.00667.65675.15683.80
Mahanagar Telephone Nigam Ltd. 19.818.6219.0319.4219.8320.2220.6321.02
Maharashtra Scooters 1454.61389.321407.731431.171449.581473.021491.431514.87
Maharashtra Seamless Ltd. 208.3193.28198.77203.53209.02213.78219.27224.03
Mahindra & Mahindra Financial Services Ltd. 364.3330.93340.47352.38361.92373.83383.37395.28
Mahindra & Mahindra Ltd. 1405.71300.001325.001365.351390.351430.701455.701496.05
Mahindra CIE Automotive Ltd. 191.9178.62182.03186.97190.38195.32198.73203.67
Mahindra Holidays & Resorts India Ltd. 446.7423.43430.57438.63445.77453.83460.97469.03
Mahindra Lifespace Developers Ltd. 433.3399.13409.77421.53432.17443.93454.57466.33
Maithan Alloys 265.7201.23214.17239.93252.87278.63291.57317.33
Majesco Ltd. 454.8421.53430.27442.53451.27463.53472.27484.53
Malu Paper Mills 19.814.1016.4018.1020.4022.1024.4026.10
Man Industries (India) 47.542.5543.8045.6546.9048.7550.0051.85
Man Infraconstruction Ltd. 45.1540.6842.0243.5844.9246.4847.8249.38
Manaksia 48.2542.6744.0846.1747.5849.6751.0853.17
Manaksia Aluminium Company Ltd. 5.054.484.724.885.125.285.525.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Manaksia Coated Metals & Industries Ltd. 8.757.407.758.258.609.109.459.95
Manaksia Industries Ltd. 14.012.9813.4713.7314.2214.4814.9715.23
Manaksia Steels Ltd. 9.17.577.938.528.889.479.8310.42
MANALI PETROCHEMICALS LTD 32.530.1530.7031.6032.1533.0533.6034.50
Manappuram Finance Limited 91.583.6585.8088.6590.8093.6595.8098.65
Mandhana Industries 31.631.6031.6031.6031.6031.6031.6031.60
Mangalam Cement Ltd. 344.25312.08319.02331.63338.57351.18358.12370.73
Mangalam Drugs & Organics 159.2147.72150.33154.77157.38161.82164.43168.87
Mangalam Timber Products Ltd. 32.629.8330.6731.6332.4733.4334.2735.23
Mangalore Chemicals & Fertilizers Ltd. 45.2542.6343.6244.4345.4246.2347.2248.03
Mangalore Refinery & Petrochemicals Ltd. 86.480.1781.6384.0285.4887.8789.3391.72
Manpasand Beverages Ltd. 751.1718.82728.83739.97749.98761.12771.13782.27
Manugraph Industries 46.043.6744.3345.1745.8346.6747.3348.17
Maral Overseas 25.623.5324.2724.9325.6726.3327.0727.73
Marico Ltd. 275.5260.00264.60270.05274.65280.10284.70290.15
Marksans Pharma 52.644.4846.2749.4351.2254.3856.1759.33
Maruti Suzuki India Ltd. 5477.35292.535337.575407.435452.475522.335567.375637.23
Mastek Ltd. 111.35104.40106.45108.90110.95113.40115.45117.90
Mawana Sugars 56.0547.7749.8852.9755.0858.1760.2863.37
Max Financial Services Ltd. 555.6518.40529.20542.40553.20566.40577.20590.40
Max Ventures and Industries Ltd. 50.248.4048.9049.5550.0550.7051.2051.85
Maxwell Industries Ltd 59.957.3358.1759.0359.8760.7361.5762.43
Mayur Uniquoters Ltd. 434.7393.05407.10420.90434.95448.75462.80476.60
MBL Infrastructures 102.9595.5397.0299.98101.47104.43105.92108.88
McDowell Holdings 36.432.6533.8035.1036.2537.5538.7040.00
NameClose PriceS3S2S1Pivot PointR1R2R3
McLeod Russel India Ltd. 169.95164.18166.32168.13170.27172.08174.22176.03
Mcnally Bharat Engineering 57.9554.7055.8556.9058.0559.1060.2561.30
Megasoft 14.4513.3813.8214.1314.5714.8815.3215.63
Meghmani Organics Ltd. 45.041.1342.0743.5344.4745.9346.8748.33
Menon Bearings 74.8569.1570.7572.8074.4076.4578.0580.10
Mercator Ltd. 47.041.4242.7344.8746.1848.3249.6351.77
Merck Ltd. 701.1667.07676.53688.82698.28710.57720.03732.32
Metalyst Forgings Ltd. 68.463.8765.1366.7768.0369.6770.9372.57
Metkore Alloys Industries 1.951.821.881.921.982.022.082.12
MIC Electronics Limited 15.2513.8014.1514.7015.0515.6015.9516.50
Microsec Financial Services 47.5541.2342.6245.0846.4748.9350.3252.78
Minda Corporation 99.2591.3093.1596.2098.05101.10102.95106.00
Minda Industries 290.6250.67259.93275.27284.53299.87309.13324.47
MindTree Ltd. 482.15466.43470.72476.43480.72486.43490.72496.43
MINI_NIFTY 8844.28676.608720.008782.108825.508887.608931.008993.10
Mirc Electronics Ltd. 12.8511.6211.9812.4212.7813.2213.5814.02
Mirza International Ltd. 96.582.6885.7791.1394.2299.58102.67108.03
MM Forgings 419.55382.87391.58405.57414.28428.27436.98450.97
MMTC Ltd. 44.142.8243.2343.6744.0844.5244.9345.37
Mohit Industries 40.8535.7337.8239.3341.4242.9345.0246.53
MOIL Ltd. 246.45235.30238.15242.30245.15249.30252.15256.30
Mold-Tek Packaging 192.7174.47178.23185.47189.23196.47200.23207.47
Momai Apparels Ltd. 107.0101.00103.00105.00107.00109.00111.00113.00
Monnet Ispat and Energy Ltd. 22.121.2221.5321.8222.1322.4222.7323.02
Monsanto India Ltd. 2390.62339.402352.202371.402384.202403.402416.202435.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Monte Carlo Fashions 458.65428.58436.32447.48455.22466.38474.12485.28
Morarjee Textiles 56.0548.5350.3253.1854.9757.8359.6262.48
Morepen Laboratories Ltd. 23.321.7322.1722.7323.1723.7324.1724.73
Moser Baer India Ltd. 7.66.927.137.377.587.828.038.27
Motherson Sumi Systems Ltd. 318.0295.25300.40309.20314.35323.15328.30337.10
Motilal Oswal Financial Services Ltd. 473.5455.93461.17467.33472.57478.73483.97490.13
Motilal Oswal MOSt Shares M50 ETF 82.380.3780.9381.6282.1882.8783.4384.12
Motilal Oswal MOSt Shares Midcap 100 ETF 16.2515.6315.7716.0116.1516.3916.5316.77
Motilal Oswal MOSt Shares NASDAQ 100 ETF 304.03283.68290.10297.06303.48310.44316.86323.82
Motor and General Finance 42.035.4236.8339.4240.8343.4244.8347.42
MphasiS Ltd. 519.65496.60503.35511.50518.25526.40533.15541.30
MPS Ltd 636.0614.00622.00629.00637.00644.00652.00659.00
MRF Ltd. 50872.646965.0747857.5349365.0750257.5351765.0752657.5354165.07
MRO-TEK 72.7555.5859.6266.1870.2276.7880.8287.38
MSP Steel & Power 9.858.439.029.4310.0210.4311.0211.43
MT Educare 130.05118.77121.48125.77128.48132.77135.48139.77
Mukand 59.153.9055.1057.1058.3060.3061.5063.50
Mukand Engineers 30.828.1328.6729.7330.2731.3331.8732.93
Mukta Arts Ltd 97.279.2084.6090.9096.30102.60108.00114.30
Multi Commodity Exchange of India Ltd. 1351.251202.001242.551296.901337.451391.801432.351486.70
Munjal Auto Industries 98.291.1893.0795.6397.52100.08101.97104.53
Munjal Showa Ltd. 201.8190.18193.67197.73201.22205.28208.77212.83
Murudeshwar Ceramics 36.232.7033.8035.0036.1037.3038.4039.60
Muthoot Capital Services Ltd. 174.85167.27170.18172.52175.43177.77180.68183.02
Muthoot Finance 348.8314.18324.17336.48346.47358.78368.77381.08
NameClose PriceS3S2S1Pivot PointR1R2R3
MVL Ltd. 0.40.3170.3330.3670.3830.4170.4330.467
N K Industries Ltd. 36.035.3335.6735.8336.1736.3336.6736.83
NaAgarwal Industrial Corporation Ltd. 228.0202.23208.67218.33224.77234.43240.87250.53
Nagarjuna Fertilizers and Chemicals Ltd. 11.09.8310.0710.5310.7711.2311.4711.93
Nagarjuna Oil Refinery 4.754.354.454.604.704.854.955.10
Nagreeka Exports 36.431.2832.3734.3835.4737.4838.5740.58
Nahar Capital and Financial Services 81.2572.6775.3878.3281.0383.9786.6889.62
Nahar Industrial Enterprises Ltd. 104.6591.5295.88100.27104.63109.02113.38117.77
Nahar Poly Films 53.548.1750.2351.8753.9355.5757.6359.27
Nahar Spinning Mills Ltd. 113.85103.40106.35110.10113.05116.80119.75123.50
Nakoda 0.30.2330.2670.2830.3170.3330.3670.383
Nalwa Sons Investment 740.0708.33714.67727.33733.67746.33752.67765.33
NaMEP Infrastructure Developers Ltd. 40.8538.4039.0539.9540.6041.5042.1543.05
Nandan Denim 132.6121.73124.87128.73131.87135.73138.87142.73
Narayana Hrudayalaya Ltd 333.55301.77309.38321.47329.08341.17348.78360.87
Natco Pharma Ltd. 596.85555.98566.32581.58591.92607.18617.52632.78
Nath Bio-Genes 117.489.0396.87107.13114.97125.23133.07143.33
National Aluminium Co. Ltd. 45.7542.4243.4844.6245.6846.8247.8849.02
National Fertilizers Ltd. 33.0529.1730.0831.5732.4833.9734.8836.37
National Steel & Agro Industries 23.9521.5822.1223.0323.5724.4825.0225.93
Nava Bharat Ventures Ltd. 132.3104.70111.60121.95128.85139.20146.10156.45
Navin Fluorine International Ltd. 2223.32114.202147.102185.202218.102256.202289.102327.20
Navkar Corporation Ltd. 186.05164.80170.55178.30184.05191.80197.55205.30
Navneet Education 99.993.9395.7797.8399.67101.73103.57105.63
NBCC (India) Ltd. 251.75240.33243.72247.73251.12255.13258.52262.53
NameClose PriceS3S2S1Pivot PointR1R2R3
NCC Ltd. 82.174.7376.5779.3381.1783.9385.7788.53
NCL Industries 122.15112.15114.85118.50121.20124.85127.55131.20
NDTV Ltd. 84.677.7379.8782.2384.3786.7388.8791.23
Nectar Lifesciences 36.133.4034.2035.1535.9536.9037.7038.65
Nelcast 57.9553.9754.9856.4757.4858.9759.9861.47
NELCO Ltd. 83.175.5877.5780.3382.3285.0887.0789.83
NEPC India 1.451.371.381.421.431.471.481.52
Nesco Ltd 1752.81560.371617.731685.271742.631810.171867.531935.07
Nestle India Ltd. 6432.856148.406232.156332.506416.256516.606600.356700.70
Network18 Media & Investments Ltd. 44.7541.3042.4543.6044.7545.9047.0548.20
Neuland Laboratories 973.9944.43954.77964.33974.67984.23994.571004.13
Next Mediaworks Ltd. 17.2515.3315.9216.5817.1717.8318.4219.08
NHPC LIMITED 25.023.7024.0024.5024.8025.3025.6026.10
NIIT Ltd. 95.2590.5891.7293.4894.6296.3897.5299.28
NIIT TECHNOLOGIES LTD 418.95370.90387.95403.45420.50436.00453.05468.55
Nila Infrastructures Ltd. 13.0511.8712.1812.6212.9313.3713.6814.12
Nilkamal Ltd. 1277.11243.401255.701266.401278.701289.401301.701312.40
Nitco 75.8567.2069.3572.6074.7578.0080.1583.40
Nitesh Estates 12.8512.2512.5512.7013.0013.1513.4513.60
Nitin Fire Protection Industries Ltd. 25.922.5723.8324.8726.1327.1728.4329.47
Nitin Spinners 69.6564.4265.7867.7269.0871.0272.3874.32
NLC India Ltd. 71.969.9070.6071.2571.9572.6073.3073.95
NMDC Ltd. 105.897.5299.43102.62104.53107.72109.63112.82
NOCIL Ltd. 71.0565.9067.1569.1070.3572.3073.5575.50
Noida-Toll Bridge Co. Ltd. 21.821.1221.3321.5721.7822.0222.2322.47
NameClose PriceS3S2S1Pivot PointR1R2R3
NRB Bearings Ltd. 126.2116.47118.93122.57125.03128.67131.13134.77
NRB Industrial Bearings 42.7540.1741.1841.9742.9843.7744.7845.57
NTPC Ltd. 148.0141.70144.50146.25149.05150.80153.60155.35
Nu Tek India Ltd. 0.60.5330.5670.5830.6170.6330.6670.683
NUCLEUS SOFTWARE EXPORTS 175.55167.33169.92172.73175.32178.13180.72183.53
Oberoi Realty Ltd. 292.15282.85285.45288.80291.40294.75297.35300.70
OCL INDIA LTD 838.95774.03789.82814.38830.17854.73870.52895.08
OCL Iron and Steel 8.06.326.937.478.088.629.239.77
Oil & Natural Gas Corporation Ltd. 256.65243.97246.78251.72254.53259.47262.28267.22
Oil Country Tubular 35.025.2728.3331.6734.7338.0741.1344.47
Oil India Ltd. 400.1382.62388.43394.27400.08405.92411.73417.57
OM Metals Infraprojects 43.638.8840.0741.8343.0244.7845.9747.73
Omax Autos Ltd. 79.8570.7572.9576.4078.6082.0584.2587.70
Omaxe Ltd. 171.1168.87169.53170.32170.98171.77172.43173.22
Omkar Speciality Chemicals 170.0160.15163.00166.50169.35172.85175.70179.20
Omnitech Infosolutions 2.72.702.702.702.702.702.702.70
Onelife Capital Advisors 26.523.4824.4725.4826.4727.4828.4729.48
OnMobile Global Limited 98.288.6592.7095.4599.50102.25106.30109.05
Onward Technologies 66.461.3262.3364.3765.3867.4268.4370.47
OPTO CIRCUITS (I) LTD. 11.510.7210.9311.2211.4311.7211.9312.22
Oracle Financial Services Software Ltd. 3222.83121.623156.833189.823225.033258.023293.233326.22
Orbit Corporation Limited 5.54.805.005.255.455.705.906.15
Orbit Exports 270.3251.13255.57262.93267.37274.73279.17286.53
Orchid Pharma Ltd. 38.135.0836.3737.2338.5239.3840.6741.53
Oricon Enterprises Ltd. 54.2549.9251.4852.8754.4355.8257.3858.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Abrasives 31.2528.8229.7830.5231.4832.2233.1833.92
Orient Bell 179.85159.77165.38172.62178.23185.47191.08198.32
Orient Cement Ltd. 215.0199.25202.80208.90212.45218.55222.10228.20
Orient Green Power Company Ltd. 9.358.909.059.209.359.509.659.80
Orient Paper & Industries Ltd. 80.7571.6373.9277.3379.6283.0385.3288.73
Orient Refractories 113.95101.38104.72109.33112.67117.28120.62125.23
Oriental Bank of Commerce 125.4118.92120.73123.07124.88127.22129.03131.37
Oriental Carbon & Chemicals Ltd 680.65657.30665.65673.15681.50689.00697.35704.85
Oriental Hotels Ltd. 24.022.1722.7323.3723.9324.5725.1325.77
Orissa Minerals Development Company Ltd. 1960.551850.031887.521924.031961.521998.032035.522072.03
Ortel Communications 146.45130.30138.15142.30150.15154.30162.15166.30
Ortin Laboratories Ltd. 16.9515.7316.0216.4816.7717.2317.5217.98
Oswal Chemicals & Fertilizers Ltd. 27.9523.2224.2826.1227.1829.0230.0831.92
Oudh Sugar Mills 103.1596.9098.45100.80102.35104.70106.25108.60
PAE Ltd. 10.99.7010.1010.5010.9011.3011.7012.10
Page Industries 15117.713948.8014349.9014733.8015134.9015518.8015919.9016303.80
Palred Technologies Ltd. 70.5562.1765.1867.8770.8873.5776.5879.27
Pan India Corporation 0.350.1830.2170.2830.3170.3830.4170.483
Panacea Biotec Ltd. 110.1102.40105.30107.70110.60113.00115.90118.30
Panama Petrochem 69.8564.6366.4268.1369.9271.6373.4275.13
Panoramic Universal 10.058.829.089.579.8310.3210.5811.07
Paper Products Ltd. 257.15243.90248.45252.80257.35261.70266.25270.60
Parabolic Drugs 5.654.775.085.375.685.976.286.57
Parag Milk Foods Ltd. 293.8275.00280.00286.90291.90298.80303.80310.70
Paras Petrofils 0.20.2000.2000.2000.2000.2000.2000.200
NameClose PriceS3S2S1Pivot PointR1R2R3
Parenteral Drugs (India) 27.624.5825.6726.6327.7228.6829.7730.73
Parrys Sugar Industries 36.8532.8233.8835.3736.4337.9238.9840.47
Parsvnath Developer Ltd. 13.512.8713.0313.2713.4313.6713.8314.07
Patel Engineering Ltd. 92.187.6389.8790.9893.2294.3396.5797.68
Patel Integrated Logistics 85.6581.0282.2883.9785.2386.9288.1889.87
Patspin India 9.27.778.138.679.039.579.9310.47
PBA Infrastructure 19.414.0016.1017.7519.8521.5023.6025.25
PC Jeweller Ltd. 485.1450.32458.83471.97480.48493.62502.13515.27
PDS Multinational Fashions 157.5154.17155.83156.67158.33159.17160.83161.67
Pearl Global Industries 164.5141.75146.90155.70160.85169.65174.80183.60
Pearl Polymers 18.7516.0016.7517.7518.5019.5020.2521.25
Peninsula Land Ltd. 18.917.4717.9318.4218.8819.3719.8320.32
Pennar Engineered Building Systems Ltd. 172.0159.93163.47167.73171.27175.53179.07183.33
Pennar Industries Ltd. 44.341.4342.1743.2343.9745.0345.7746.83
Peria Karamalai Tea & Produce Company Ltd. 145.1131.70138.10141.60148.00151.50157.90161.40
Persistent Systems Ltd. 640.1574.63590.37615.23630.97655.83671.57696.43
Petron Engineering Construction 178.3161.53167.57172.93178.97184.33190.37195.73
Petronet LNG Ltd. 345.4325.08331.77338.58345.27352.08358.77365.58
Pfizer Ltd. 1917.91827.771854.631886.271913.131944.771971.632003.27
Phillips Carbon Black Ltd. 251.15234.50238.75244.95249.20255.40259.65265.85
Phoenix Lamps 164.6145.20149.60157.10161.50169.00173.40180.90
Phoenix Mills Ltd. 386.0348.00360.40373.20385.60398.40410.80423.60
PI Industries Limited 831.4769.40786.20808.80825.60848.20865.00887.60
Pidilite Industries Ltd. 681.6639.90650.00665.80675.90691.70701.80717.60
Pil Italica Lifestyle Ltd. 11.810.6710.9311.3711.6312.0712.3312.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Pilani Investment and Industries Corporation Ltd. 1377.051304.031327.021352.031375.021400.031423.021448.03
Pincon Spirit Ltd. 71.9563.5865.5268.7370.6773.8875.8279.03
Pioneer Distilleries 239.1205.93212.57225.83232.47245.73252.37265.63
Pioneer Embroideries 59.748.8052.2055.9559.3563.1066.5070.25
Piramal Enterprises 1838.51757.751780.501809.501832.251861.251884.001913.00
Piramal Phytocare Ltd. 104.5595.0797.48101.02103.43106.97109.38112.92
Pitti Laminations 47.3543.3544.7546.0547.4548.7550.1551.45
Plastiblends India 428.35398.32405.78417.07424.53435.82443.28454.57
PNB Gilts Ltd. 25.5524.3224.6825.1225.4825.9226.2826.72
PNC Infratech Ltd. 116.45105.40108.95112.70116.25120.00123.55127.30
Pneumatic Holdings Ltd. 818.0810.33811.87814.93816.47819.53821.07824.13
Pochiraju Industries 7.86.456.807.307.658.158.509.00
Polaris Consulting & Services Ltd. 159.7151.98154.77157.23160.02162.48165.27167.73
Poly Medicure 380.45322.37338.98359.72376.33397.07413.68434.42
Polyplex Corporation 313.25286.08293.02303.13310.07320.18327.12337.23
Ponni Sugars (Erode) 195.95186.93189.12192.53194.72198.13200.32203.73
Power Finance Corporation Ltd. 120.3109.25111.60115.95118.30122.65125.00129.35
Power Grid Corporation of India Ltd. 176.55166.68169.12172.83175.27178.98181.42185.13
Power Mech Projects Ltd. 485.95450.80461.45473.70484.35496.60507.25519.50
PPAP Automotive 163.65146.17150.58157.12161.53168.07172.48179.02
Prabhat Dairy Ltd. 116.9108.78110.87113.88115.97118.98121.07124.08
Praj Industries Ltd. 81.378.0079.1080.2081.3082.4083.5084.60
Prajay Engineers Syndicate 9.28.208.508.859.159.509.8010.15
Prakash Constrowell 18.215.5216.1317.1717.7818.8219.4320.47
Prakash Industries Ltd. 50.8546.0747.4849.1750.5852.2753.6855.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Prakash Steelage 1.61.451.501.551.601.651.701.75
Pratibha Industries Ltd. 17.115.2715.9316.5217.1817.7718.4319.02
Precision Camshafts Ltd. 140.8130.92133.73137.27140.08143.62146.43149.97
Precision Wires India 120.45101.05106.15113.30118.40125.55130.65137.80
Precot Meridian 56.246.9549.5052.8555.4058.7561.3064.65
Premier 31.524.3826.3728.9330.9233.4835.4738.03
Premier Explosives Ltd. 336.1320.37324.43330.27334.33340.17344.23350.07
Pressman Advertising 43.839.2040.6042.2043.6045.2046.6048.20
Prestige Estates Projects Ltd. 192.2181.55185.60188.90192.95196.25200.30203.60
Pricol Ltd. 110.6100.53102.87106.73109.07112.93115.27119.13
Prime Focus Limited 68.764.7865.8767.2868.3769.7870.8772.28
Prime Securities Ltd. 26.322.5023.5024.9025.9027.3028.3029.70
Prism Cement Ltd. 103.395.4097.20100.25102.05105.10106.90109.95
Pritish Nandy Communications Ltd. 18.716.4217.0317.8718.4819.3219.9320.77
Procter & Gamble Hygiene & Health Care Ltd. 6805.26592.556651.206728.206786.856863.856922.506999.50
Provogue (India) 4.053.753.853.954.054.154.254.35
Prozone Intu Properties Ltd. 26.5525.0325.5226.0326.5227.0327.5228.03
PSL Ltd. 6.25.805.906.056.156.306.406.55
PTC India Financial Services Ltd. 37.4533.9334.7236.0836.8738.2339.0240.38
PTC India Ltd. 74.4568.6370.2272.3373.9276.0377.6279.73
PTL Enterprises 120.6102.40106.20113.40117.20124.40128.20135.40
Pudumjee Industries 9.558.779.089.329.639.8710.1810.42
Pudumjee Paper Products Ltd. 13.410.9311.4712.4312.9713.9314.4715.43
Pudumjee Pulp and Paper Mills 17.916.8317.1717.5317.8718.2318.5718.93
Punj Lloyd Ltd. 22.0520.6821.0221.5321.8722.3822.7223.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Punjab & Sind Bank 50.4548.1348.9249.6850.4751.2352.0252.78
PUNJAB CHEM & CROP PROTECTION 176.15163.18166.12171.13174.07179.08182.02187.03
Punjab National Bank 140.7132.03134.27137.48139.72142.93145.17148.38
Puravankara Projects Ltd. 45.0540.3741.6843.3744.6846.3747.6849.37
PVP Ventures Ltd. 4.44.004.104.254.354.504.604.75
PVR Limited 1185.21130.951151.701168.451189.201205.951226.701243.45
Quantum Gold Fund -Exchange Traded Fund (ETF) 1408.951395.201400.351404.651409.801414.101419.251423.55
Quantum Index Fund - Exchange Traded Fund 909.7774.50802.42856.06883.98937.62965.541019.18
Quess Corp Ltd 559.1508.80525.10542.10558.40575.40591.70608.70
Quick Heal Technologies Ltd. 218.95210.17212.98215.97218.78221.77224.58227.57
R Shares Gold ETF 2771.052710.532725.322748.182762.972785.832800.622823.48
R Systems International Ltd. 57.2550.9253.2855.2757.6359.6261.9863.97
R*Shares Banking 2103.082090.812095.412099.242103.842107.672112.272116.10
R*Shares CNX100 Fund 89.3388.7489.0489.1889.4889.6289.9290.06
R*Shares Consumption Fund 40.1827.7333.6136.9042.7846.0751.9555.24
R*Shares Nifty ETF 88.9888.0988.4088.6989.0089.2989.6089.89
Radha Madhav Corporation 8.557.958.158.358.558.758.959.15
Radico Khaitan Ltd 119.85102.67107.68113.77118.78124.87129.88135.97
Rai Saheb Reckchand Mohota Spinning and Weaving 83.2563.3369.9276.5883.1789.8396.42103.08
Rain Industries Ltd. 45.638.0040.8043.2046.0048.4051.2053.60
Rainbow Papers 3.953.453.553.753.854.054.154.35
Raj Oil Mills Ltd. 1.71.631.671.681.721.731.771.78
Raj Rayon Industries Ltd. 0.30.2170.2330.2670.2830.3170.3330.367
Raj Television Network Ltd. 62.742.7047.6055.1560.0567.6072.5080.05
Rajesh Exports Ltd. 456.8435.47443.43450.12458.08464.77472.73479.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Rajshree Sugars and Chemicals 55.250.9251.9353.5754.5856.2257.2358.87
Rallis India Ltd. 223.15210.65213.35218.25220.95225.85228.55233.45
Rama Steel Tubes Ltd. 130.55111.20117.65124.10130.55137.00143.45149.90
Ramco Industries Ltd. 164.4152.45156.30160.35164.20168.25172.10176.15
Ramco Systems Ltd. 460.85406.53421.02440.93455.42475.33489.82509.73
Ramkrishna Forgings 344.8329.97333.53339.17342.73348.37351.93357.57
Ramky Infrastructure 69.8559.7063.3566.6070.2573.5077.1580.40
Ramsarup Industries 1.651.581.621.631.671.681.721.73
Rana Sugars 10.29.589.779.9810.1710.3810.5710.78
Rane Brake Linings 1166.051094.371114.681140.371160.681186.371206.681232.37
Rane Engine Valves 700.4597.38623.77662.08688.47726.78753.17791.48
Rane Holdings 815.6710.40735.20775.40800.20840.40865.20905.40
Rane Madras 489.0449.27459.63474.32484.68499.37509.73524.42
Rashtriya Chemicals & Fertilizers Ltd. 44.9542.1842.9243.9344.6745.6846.4247.43
Rasoya Proteins 0.150.0830.1170.1330.1670.1830.2170.233
Ratnamani Metals & Tubes Ltd. 543.1513.20526.60534.85548.25556.50569.90578.15
RattanIndia Infrastructure Ltd. 3.33.083.173.233.323.383.473.53
RattanIndia Power Ltd. 8.257.607.858.058.308.508.758.95
Ravi Kumar Distilleries 13.69.8510.6012.1012.8514.3515.1016.60
Raymond Ltd. 534.4504.27512.13523.27531.13542.27550.13561.27
Redington (India) Ltd. 103.497.3399.17101.28103.12105.23107.07109.18
Refex Industries 14.212.3712.7313.4713.8314.5714.9315.67
Rei Agro Ltd. 0.550.4830.5170.5330.5670.5830.6170.633
REI Six Ten Retail Ltd. 0.40.3170.3330.3670.3830.4170.4330.467
Relaxo Footwears Ltd 444.95424.30429.65437.30442.65450.30455.65463.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Capital Ltd. 546.9510.78519.17533.03541.42555.28563.67577.53
Reliance Communications Ltd. 46.3539.0740.6843.5245.1347.9749.5852.42
Reliance Defence and Engineering Ltd. 56.4554.0054.6555.5556.2057.1057.7558.65
Reliance Industrial Infrastructure Ltd. 413.25400.20404.05408.65412.50417.10420.95425.55
Reliance Industries Ltd. 1083.71040.231053.271068.481081.521096.731109.771124.98
Reliance Infrastructure Ltd. 551.25516.68525.22538.23546.77559.78568.32581.33
Reliance Power Ltd. 47.6544.9745.5846.6247.2348.2748.8849.92
Religare Enterprises Ltd. 276.75249.80257.45267.10274.75284.40292.05301.70
Remsons Industries 40.531.1734.8337.6741.3344.1747.8350.67
Renaissance Jewellery Ltd. 132.0124.17127.73129.87133.43135.57139.13141.27
Repco Home Finance Ltd. 817.4745.43765.27791.33811.17837.23857.07883.13
Repro India 418.0397.67403.33410.67416.33423.67429.33436.67
Responsive Industries 73.1559.2763.1868.1772.0877.0780.9885.97
Resurgere Mines and Minerals India 0.70.7000.7000.7000.7000.7000.7000.700
Revathi CP Equipment 695.6555.75609.40652.50706.15749.25802.90846.00
Rico Auto Industries Ltd. 62.3555.4757.0859.7261.3363.9765.5868.22
Rohit Ferro Tech 4.94.124.334.624.835.125.335.62
Rolta India Ltd. 60.8559.2759.8860.3760.9861.4762.0862.57
Rossell India 104.5593.0096.25100.40103.65107.80111.05115.20
Royal Orchid Hotels 63.8558.8360.4262.1363.7265.4367.0268.73
RPG Lifesciences Ltd. 481.75447.43456.22468.98477.77490.53499.32512.08
RPP Infra Projects 195.3181.47185.23190.27194.03199.07202.83207.87
RS Software (India) Ltd. 73.370.1871.0772.1873.0774.1875.0776.18
RSWM 439.9404.60413.30426.60435.30448.60457.30470.60
Ruchi Infrastructure Ltd. 4.43.733.874.134.274.534.674.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchi Soya Industries Ltd. 20.8519.1319.7220.2820.8721.4322.0222.58
Ruchira Papers 80.4576.3777.6879.0780.3881.7783.0884.47
Rupa and Company 274.35252.57258.78266.57272.78280.57286.78294.57
Rural Electrification Corporation Ltd. 120.3112.10113.90117.10118.90122.10123.90127.10
Rushil Decor 525.85492.58506.42516.13529.97539.68553.52563.23
S E Power 6.554.484.925.736.176.987.428.23
S H Kelkar & Company Ltd. 303.75289.43294.72299.23304.52309.03314.32318.83
S&P CNX NIFTY 8611.158483.238519.228565.188601.178647.138683.128729.08
Sadbhav Engineering Limited 281.35260.17267.08274.22281.13288.27295.18302.32
Sadbhav Infrastructure Projects Ltd. 107.894.0098.00102.90106.90111.80115.80120.70
Sagar Cements 673.55641.50650.75662.15671.40682.80692.05703.45
Saksoft 198.9184.68190.37194.63200.32204.58210.27214.53
Sakthi Sugars Ltd. 37.133.7034.5035.8036.6037.9038.7040.00
Sakuma Exports 64.4557.1059.5562.0064.4566.9069.3571.80
SAL Steel 2.752.402.552.652.802.903.053.15
Salona Cotspin Ltd. 31.2531.2531.2531.2531.2531.2531.2531.25
Salora International 50.542.9345.9748.2351.2753.5356.5758.83
Salzer Electronics Ltd. 209.9194.60199.30204.60209.30214.60219.30224.60
Sambhaav Media 6.355.725.886.126.286.526.686.92
Sanco Industries Ltd. 65.8561.8362.8264.3365.3266.8367.8269.33
Sandesh 1009.2864.13899.07954.13989.071044.131079.071134.13
Sangam (India) 252.65240.52244.28248.47252.23256.42260.18264.37
Sanghi Industries 68.5565.2866.7267.6369.0769.9871.4272.33
Sanghvi Forging and Engineering 36.330.4331.8734.0835.5237.7339.1741.38
SANGHVI MOV 236.65218.03224.02230.33236.32242.63248.62254.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanofi India Ltd. 4138.23967.954027.004082.604141.654197.254256.304311.90
SANWARIA AGRO OILS L 5.854.905.155.505.756.106.356.70
Sarda Energy and Minerals 198.9167.68175.17187.03194.52206.38213.87225.73
Saregama India Ltd 224.0203.13209.07216.53222.47229.93235.87243.33
Sarla Performance Fibers 68.5560.6262.9865.7768.1370.9273.2876.07
Sasken Communication Techno. Ltd. 341.05307.43315.72328.38336.67349.33357.62370.28
Sathavahana Ispat 69.760.1362.5766.1368.5772.1374.5778.13
Satin Creditcare Network Ltd. 568.95520.37533.18551.07563.88581.77594.58612.47
Savita Oil Technologies 674.9570.27597.63636.27663.63702.27729.63768.27
Schneider Electric Infrastructure Ltd. 137.5130.20132.20134.85136.85139.50141.50144.15
SE Investments 207.6179.20186.60197.10204.50215.00222.40232.90
SEAMEC Ltd. 85.1575.5778.3881.7784.5887.9790.7894.17
SEL Manufacturing Company 3.052.902.953.003.053.103.153.20
Selan Exploration Technology Ltd. 176.1164.90169.90173.00178.00181.10186.10189.20
Sequent Scientific Ltd. 132.5119.80122.90127.70130.80135.60138.70143.50
Servalakshmi Paper 3.53.503.503.503.503.503.503.50
Seshasayee Paper and Boards 474.9438.27447.63461.27470.63484.27493.63507.27
Sezal Glass 5.354.774.985.175.385.575.785.97
Shah Alloys 10.459.189.529.9810.3210.7811.1211.58
Shakti Pumps (India) 127.05116.20119.15123.10126.05130.00132.95136.90
Shalimar Paints 195.15180.12185.98190.57196.43201.02206.88211.47
Shanthi Gears Ltd. 120.15106.62110.88115.52119.78124.42128.68133.32
Sharda Cropchem Ltd. 382.1345.78353.97368.03376.22390.28398.47412.53
Sharda Motor Industries Ltd. 1117.61063.481079.271098.431114.221133.381149.171168.33
Sharon Bio Medicine 10.959.189.7210.3310.8711.4812.0212.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Shekhawati Poly-Yarn 1.551.231.321.431.521.631.721.83
Shilpa Medicare 540.05511.37520.68530.37539.68549.37558.68568.37
Shilpi Cable Technologies 202.8185.95190.50196.65201.20207.35211.90218.05
Shipping Corporation of India Ltd. 67.961.9063.3065.6067.0069.3070.7073.00
Shirpur Gold Refinery 136.9114.18121.17129.03136.02143.88150.87158.73
Shiva Texyarn 174.8156.20160.80167.80172.40179.40184.00191.00
Shivam Autotech 44.840.7842.0743.4344.7246.0847.3748.73
Shoppers Stop Ltd. 367.15353.73357.52362.33366.12370.93374.72379.53
Shree Cement Ltd. 17042.716162.2016431.1016736.9017005.8017311.6017580.5017886.30
Shree Ganesh Jewellery House (I) 5.554.504.755.155.405.806.056.45
Shree Pushkar Chemicals & Fertilisers Ltd. 132.9122.20125.10129.00131.90135.80138.70142.60
Shree Rama Multi Tech 8.96.857.508.208.859.5510.2010.90
Shree Rama Newsprint 25.523.1723.8324.6725.3326.1726.8327.67
Shree Renuka Sugars Ltd. 15.3514.7214.9815.1715.4315.6215.8816.07
Shrenuj & Co. Ltd. 2.051.901.952.002.052.102.152.20
Shreyans Industries 65.457.4859.0762.2363.8266.9868.5771.73
Shreyas Shipping & Logistics Ltd. 299.6252.75263.90281.75292.90310.75321.90339.75
Shri Aster Silicates 1.551.551.551.551.551.551.551.55
Shriram City Union Finance Ltd. 2124.552004.172040.582082.572118.982160.972197.382239.37
Shriram EPC Ltd. 23.921.4022.2023.0523.8524.7025.5026.35
Shriram Pistons & Rings Ltd. 1289.01214.421233.731261.371280.681308.321327.631355.27
Shriram Transport Finance Co. Ltd. 1162.651085.601103.951133.301151.651181.001199.351228.70
Shyam Century Ferrous Ltd. 6.455.375.686.076.386.777.087.47
Shyam Telecom 29.8525.8027.1528.5029.8531.2032.5533.90
Sicagen India 20.517.8718.5319.5220.1821.1721.8322.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Sical Logistics Ltd. 171.0150.67155.93163.47168.73176.27181.53189.07
Siemens Ltd. 1240.31181.031196.771218.531234.271256.031271.771293.53
Signet Industries 34.724.4727.2330.9733.7337.4740.2343.97
SIL Investments 102.096.3397.4799.73100.87103.13104.27106.53
Simbhaoli Sugars Ltd. 30.626.4727.8329.2230.5831.9733.3334.72
Simplex Infrastructures Ltd. 331.15296.80306.25318.70328.15340.60350.05362.50
Simplex Projects 24.8522.4022.9523.9024.4525.4025.9526.90
Sintex Industries Ltd. 78.371.6373.1775.7377.2779.8381.3783.93
Sita Shree Food Products 10.08.078.539.279.7310.4710.9311.67
Siyaram Silk Mills 1284.51152.001193.501239.001280.501326.001367.501413.00
SJVN Ltd. 29.027.0727.5328.2728.7329.4729.9330.67
SKF India Ltd. 1402.21360.051377.601389.901407.451419.751437.301449.60
SKIL Infrastructure 18.2517.3017.6517.9518.3018.6018.9519.25
Skipper Ltd. 156.45143.72146.48151.47154.23159.22161.98166.97
SKM Egg Products Export (India) 68.263.8865.0766.6367.8269.3870.5772.13
Smartlink Network Systems Ltd. 84.478.8380.4782.4384.0786.0387.6789.63
SML Isuzu 1268.71175.351198.301233.501256.451291.651314.601349.80
SMS Pharmaceuticals 101.3582.7787.2894.3298.83105.87110.38117.42
Snowman Logistics Ltd. 63.8560.7361.5262.6863.4764.6365.4266.58
Sobha Ltd. 292.7273.80278.90285.80290.90297.80302.90309.80
Solar Industries India 650.2601.93613.47631.83643.37661.73673.27691.63
Som Distilleries and Breweries 171.35134.40143.25157.30166.15180.20189.05203.10
Soma Textiles and Industries 8.057.487.627.837.978.188.328.53
Somany Ceramics 614.9584.18592.37603.63611.82623.08631.27642.53
Sona Koyo Steering Systems Ltd. 67.6561.4363.2265.4367.2269.4371.2273.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Sonata Software Ltd. 156.05149.05152.05154.05157.05159.05162.05164.05
South Indian Bank Ltd. 21.8520.3320.8221.3321.8222.3322.8223.33
Southern Petrochemicals Industries Corporation Ltd. 19.017.9018.2018.6018.9019.3019.6020.00
Speciality Restaurants 86.880.5382.2784.5386.2788.5390.2792.53
Spentex Industries 6.855.856.056.456.657.057.257.65
Sphere Global Services Ltd. 68.9559.5561.8565.4067.7071.2573.5577.10
Spice Mobility 15.213.4814.0714.6315.2215.7816.3716.93
SPL Industries 28.525.3326.1727.3328.1729.3330.1731.33
SPML Infra 66.0559.5361.0263.5365.0267.5369.0271.53
SQS India BFSI 851.15795.50821.75836.45862.70877.40903.65918.35
Sree Rayalaseema Hi Strength Hyp 119.599.55104.00111.75116.20123.95128.40136.15
Sreeleathers Ltd. 179.9170.07172.03175.97177.93181.87183.83187.77
SREI Infrastructure Finance Ltd. 68.563.9065.3066.9068.3069.9071.3072.90
SRF Ltd. 1777.71714.051729.701753.701769.351793.351809.001833.00
Sri Adhikari Brothers Television 256.5247.33251.17253.83257.67260.33264.17266.83
Srikalahasthi Pipes Ltd. 284.5256.70263.90274.20281.40291.70298.90309.20
SRS Ltd 6.455.986.126.286.426.586.726.88
Standard Industries Ltd. 27.9523.8824.7226.3327.1728.7829.6231.23
Star Ferro and Cement 106.3597.40100.25103.30106.15109.20112.05115.10
Star Paper Mills 97.1590.9392.9295.0397.0299.13101.12103.23
State Bank Of Bikaner and Jaipur 672.7632.22641.23656.97665.98681.72690.73706.47
State Bank of India 251.25240.50243.15247.20249.85253.90256.55260.60
State Bank Of Mysore 526.2504.27510.13518.17524.03532.07537.93545.97
State Bank Of Travancore 525.75480.58495.32510.53525.27540.48555.22570.43
State Trading Corporation of India Ltd. 124.55110.48114.62119.58123.72128.68132.82137.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Steel Authority of India Ltd. 46.343.8344.4745.3846.0246.9347.5748.48
Steel Strips Wheels 581.85525.98540.02560.93574.97595.88609.92630.83
STEL Holdings 44.6534.3536.9540.8043.4047.2549.8553.70
Sterling Biotech Ltd 3.853.553.653.753.853.954.054.15
Sterling Tools 733.1652.13679.07706.08733.02760.03786.97813.98
Sterlite Technologies Ltd. 79.768.7071.3075.5078.1082.3084.9089.10
STL Global 16.3514.1014.5515.4515.9016.8017.2518.15
Store One Retail India Ltd. 160.05119.37129.48144.77154.88170.17180.28195.57
Strides Arcolab Ltd. 1005.95967.30978.65992.301003.651017.301028.651042.30
Subex Ltd. 11.010.1210.3310.6710.8811.2211.4311.77
Subros 127.15111.87115.98121.57125.68131.27135.38140.97
Sudar Industries 2.52.202.302.402.502.602.702.80
Sudarshan Chemical Industries 372.5327.25337.60355.05365.40382.85393.20410.65
Sujana Metal Products 2.352.122.182.272.332.422.482.57
Sujana Towers 9.58.228.539.029.339.8210.1310.62
Sujana Universal Industries Ltd. 1.41.171.231.321.381.471.531.62
Sumeet Industries 23.521.1721.6322.5723.0323.9724.4325.37
Summit Securities 421.4343.83363.17392.28411.62440.73460.07489.18
Sun Pharma Advanced Resea 315.4295.60300.40307.90312.70320.20325.00332.50
Sun Pharmaceutical Industries Ltd. 742.7726.97731.03736.87740.93746.77750.83756.67
Sun TV Network Ltd. 505.15450.43463.72484.43497.72518.43531.72552.43
Sundaram Brake Linings 507.55460.28472.72490.13502.57519.98532.42549.83
Sundaram Finance Ltd. 1329.61293.571304.831317.221328.481340.871352.131364.52
Sundaram Multi Pap 4.253.904.054.154.304.404.554.65
Sundaram-Clayton 2578.32463.872499.432538.872574.432613.872649.432688.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundram Fasteners Ltd. 291.75273.47278.38285.07289.98296.67301.58308.27
Sunflag Iron & Steel Company Ltd 33.8528.0829.7231.7833.4235.4837.1239.18
Sunil Hitech Engineers 276.5234.08243.97260.23270.12286.38296.27312.53
Sunteck Realty Ltd. 249.1220.98228.97239.03247.02257.08265.07275.13
Super Spinning Mills 14.29.1310.1712.1813.2215.2316.2718.28
Superhouse 159.45149.72151.88155.67157.83161.62163.78167.57
Suprajit Engineering 211.5163.83183.97197.73217.87231.63251.77265.53
Supreme (India) Impex 70.363.7265.0367.6768.9871.6272.9375.57
Supreme Industries Ltd. 907.3839.93856.47881.88898.42923.83940.37965.78
Supreme Infrastructure India 89.4579.6382.6286.0389.0292.4395.4298.83
Supreme Petrochem Ltd. 216.2200.20204.10210.15214.05220.10224.00230.05
Supreme Tex Mart 6.56.336.376.436.476.536.576.63
Surana Industries 5.24.874.935.075.135.275.335.47
Surana Solar 22.219.7720.5321.3722.1322.9723.7324.57
Surana Telecom and Power 5.24.604.805.005.205.405.605.80
Surya Roshni Ltd. 216.3197.37201.83209.07213.53220.77225.23232.47
Suryajyoti Spinning Mills 7.557.557.557.557.557.557.557.55
Suryalakshmi Cotton Mills 132.4122.57124.93128.67131.03134.77137.13140.87
Sutlej Textiles and Industries 697.1624.90642.50669.80687.40714.70732.30759.60
SUVEN LIFE SCIENCES LTD 200.25181.17186.08193.17198.08205.17210.08217.17
Suzlon Energy Ltd. 14.8514.2814.4214.6314.7714.9815.1215.33
SVOGL Oil Gas and Energy Ltd. 4.13.773.833.974.034.174.234.37
Swan Energy Ltd. 61.0554.2756.6858.8761.2863.4765.8868.07
Swaraj Engines Ltd. 1184.351119.571140.781162.571183.781205.571226.781248.57
Swelect Energy Systems 342.3287.03299.17320.73332.87354.43366.57388.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Symphony Ltd. 1136.71089.131107.571122.131140.571155.131173.571188.13
Syncom Healthcare Ltd. 7.56.626.837.177.387.727.938.27
Syndicate Bank 73.1569.0770.2871.7272.9374.3775.5877.02
Syngene International Ltd. 474.85449.17455.88465.37472.08481.57488.28497.77
Tainwala Chemicals and Plastics (India) 46.6540.5741.7844.2245.4347.8749.0851.52
Taj GVK Hotels & Resorts Ltd. 120.95112.03114.52117.73120.22123.43125.92129.13
Take Solutions Limited 167.35160.07162.58164.97167.48169.87172.38174.77
Talbros Automotive Components 140.65122.57126.78133.72137.93144.87149.08156.02
Talwalkars Better Value Fitness Ltd. 276.4248.03256.07266.23274.27284.43292.47302.63
Tamil Nadu Newsprint & Papers Ltd. 329.5301.80308.70319.10326.00336.40343.30353.70
Tamilnadu Petroproducts Ltd. 22.620.8721.3321.9722.4323.0723.5324.17
Tamilnadu Telecommunications 2.952.782.822.882.922.983.023.08
Tanla Solutions Limited 34.1530.2331.6232.8834.2735.5336.9238.18
Tantia Constructions 16.5513.7214.3815.4716.1317.2217.8818.97
Tara Jewels 40.235.9737.7338.9740.7341.9743.7344.97
Tarapur Transformers 4.94.834.874.884.924.934.974.98
Tarmat 41.3537.0738.5839.9741.4842.8744.3845.77
Tata Chemicals Ltd. 524.6492.38500.77512.68521.07532.98541.37553.28
Tata Coffee Ltd. 123.3117.57119.43121.37123.23125.17127.03128.97
Tata Communications Ltd. 565.65459.97486.58526.12552.73592.27618.88658.42
Tata Consultancy Services Ltd. 2430.82392.632407.872419.332434.572446.032461.272472.73
Tata Elxsi Ltd. 1392.251345.881365.821379.031398.971412.181432.121445.33
Tata Global Beverages Ltd 139.6132.20134.20136.90138.90141.60143.60146.30
Tata Investment Corporation Ltd. 606.75570.35580.15593.45603.25616.55626.35639.65
Tata Metaliks Ltd. 398.75362.67371.98385.37394.68408.07417.38430.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Motors (DVR) 340.5323.50327.70334.10338.30344.70348.90355.30
Tata Motors Ltd. 534.85509.83515.52525.18530.87540.53546.22555.88
Tata Power Co. Ltd. 75.470.1371.3773.3874.6276.6377.8779.88
Tata Sponge Iron Ltd. 571.65538.27546.68559.17567.58580.07588.48600.97
Tata Steel Ltd. 374.25351.73357.52365.88371.67380.03385.82394.18
Tata Teleservices (Maharashtra) Ltd. 5.655.105.255.455.605.805.956.15
TCI Developers 344.5339.00341.50343.00345.50347.00349.50351.00
TCI Finance Ltd. 19.4516.8017.5518.5019.2520.2020.9521.90
TD Power Systems 181.3167.53172.07176.68181.22185.83190.37194.98
TeamLease Services Ltd. 1065.751001.651018.151041.951058.451082.251098.751122.55
Tech Mahindra Ltd. 419.85397.73408.22414.03424.52430.33440.82446.63
Techindia Nirman Ltd. 5.15.105.105.105.105.105.105.10
Techno Electric and Engineering Company 298.45278.13284.82291.63298.32305.13311.82318.63
Technocraft Industries (India) 345.35323.92329.98337.67343.73351.42357.48365.17
Technofab Engineering 190.3175.93181.97186.13192.17196.33202.37206.53
Texmaco Infrastructure & Holdings Ltd. 40.7535.2336.6238.6840.0742.1343.5245.58
Texmaco Rail & Engineering Ltd. 106.398.75100.50103.40105.15108.05109.80112.70
Texmo Pipes & Products Ltd. 27.323.9224.8326.0726.9828.2229.1330.37
TGB Banquets and Hotels 96.5582.0386.0291.2895.27100.53104.52109.78
Thangamayil Jewellery 250.6232.73238.87244.73250.87256.73262.87268.73
The Anandam Rubber Company Ltd. 17.0517.0517.0517.0517.0517.0517.0517.05
The Byke Hospitality Ltd. 180.05169.83174.82177.43182.42185.03190.02192.63
The Paper Products Limited 3.42.732.873.133.273.533.673.93
THE RUBY MILLS LTD 473.1402.40420.20446.65464.45490.90508.70535.15
The United Nilgiri Tea Estates Company Limited 343.85298.97318.18331.02350.23363.07382.28395.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Themis Medicare 594.95546.03561.02577.98592.97609.93624.92641.88
Thermax Ltd. 845.2813.00822.70833.95843.65854.90864.60875.85
Thirumalai Chemicals 537.8410.77438.43488.12515.78565.47593.13642.82
Thomas Cook (India) Ltd. 199.45190.30192.75196.10198.55201.90204.35207.70
Thomas Scott India 12.7512.7512.7512.7512.7512.7512.7512.75
Thyrocare Technologies Ltd. 613.1584.48591.37602.23609.12619.98626.87637.73
Tide Water Oil 5601.25400.955450.505525.855575.405650.755700.305775.65
TIL 227.4203.18209.07218.23224.12233.28239.17248.33
Tilak Nagar Industries Ltd. 17.815.1715.8316.8217.4818.4719.1320.12
Time Technoplast Limited 98.285.0788.3393.2796.53101.47104.73109.67
Times Guaranty 22.422.4022.4022.4022.4022.4022.4022.40
Timken India Ltd. 552.4517.10527.60540.00550.50562.90573.40585.80
Tinplate Company of India Ltd. 80.6575.3276.6878.6780.0382.0283.3885.37
Tips Industries 61.557.1058.0059.7560.6562.4063.3065.05
TITAGARH WAGONS LTD. 113.25101.75104.35108.80111.40115.85118.45122.90
Titan Company Ltd. 395.1369.80376.50385.80392.50401.80408.50417.80
Todays Writing Instruments Ltd. 2.52.502.502.502.502.502.502.50
Tokyo Plast International 61.0556.9258.4859.7761.3362.6264.1865.47
Torrent Pharmaceuticals Ltd. 1623.551573.401592.651608.101627.351642.801662.051677.50
Torrent Power Ltd. 180.3163.10167.20173.75177.85184.40188.50195.05
Tourism Finance Corporation of India Ltd. 48.045.1345.7746.8847.5248.6349.2750.38
TPL Plastech Ltd. 414.4378.22392.43403.42417.63428.62442.83453.82
Transformers and Rectifiers India 312.4294.73298.87305.63309.77316.53320.67327.43
Transport Corporation of India Ltd. 186.05171.37175.18180.62184.43189.87193.68199.12
Transwarranty Finance 9.08.178.338.678.839.179.339.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Tree House Education & Accessories Ltd. 29.826.3727.8328.8230.2831.2732.7333.72
Trent Ltd. 213.45194.12199.68206.57212.13219.02224.58231.47
TRF 268.55252.55257.05262.80267.30273.05277.55283.30
Tribhovandas Bhimji Zaveri 66.259.8061.4063.8065.4067.8069.4071.80
Tricom India Ltd. 1.51.371.431.471.531.571.631.67
TRIDENT Ltd. 49.7545.8346.8248.2849.2750.7351.7253.18
Trigyn Technologies Ltd. 94.5587.6789.8892.2294.4396.7798.98101.32
Triveni Engineering & Industries Ltd. 57.6553.0854.8256.2357.9759.3861.1262.53
Triveni Turbine Ltd. 122.95114.13116.12119.53121.52124.93126.92130.33
TT Limited 46.1541.8342.9244.5345.6247.2348.3249.93
TTK Healthcare Ltd. 1007.85957.98970.02988.931000.971019.881031.921050.83
TTK Prestige Ltd. 5156.954961.305025.655091.305155.655221.305285.655351.30
Tube Investments of India Ltd. 590.55521.33538.72564.63582.02607.93625.32651.23
Tulsi Extrusions Limited 3.753.453.553.653.753.853.954.05
TV Today Network Ltd. 305.95270.50280.75293.35303.60316.20326.45339.05
TV18 Broadcast Ltd. 44.541.4042.2043.3544.1545.3046.1047.25
TVS Electronics 95.389.4791.2393.2795.0397.0798.83100.87
TVS Motor Company Ltd. 365.85324.10333.55349.70359.15375.30384.75400.90
TVS Srichakra 4021.853148.903413.953717.903982.954286.904551.954855.90
Ucal Fuel Systems Ltd 161.3149.45152.50156.90159.95164.35167.40171.80
UCO Bank 36.334.7235.2335.7736.2836.8237.3337.87
UFLEX Ltd. 282.3259.10265.50273.90280.30288.70295.10303.50
UFO Moviez India Ltd. 467.75434.17442.58455.17463.58476.17484.58497.17
Ugar Sugar Works 41.5537.8538.9540.2541.3542.6543.7545.05
Ujaas Energy 22.521.3221.6322.0722.3822.8223.1323.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujjivan Financial Services Ltd. 447.35412.15420.85434.10442.80456.05464.75478.00
UltraTech Cement Ltd. 3851.553770.583804.323827.933861.673885.283919.023942.63
Umang Dairies Ltd. 78.3571.0373.5275.9378.4280.8383.3285.73
Unichem Laboratories Ltd. 269.55254.87257.98263.77266.88272.67275.78281.57
Union Bank of India 137.35129.23131.52134.43136.72139.63141.92144.83
Uniphos Enterprises 68.156.3259.4363.7766.8871.2274.3378.67
Uniply Industries 258.35213.23228.12243.23258.12273.23288.12303.23
Unitech Ltd. 5.95.355.505.705.856.056.206.40
United Bank of India 20.8519.5519.8520.3520.6521.1521.4521.95
UNITED BREWERIES HOLDINGS LTD. 45.5542.0343.1244.3345.4246.6347.7248.93
United Breweries Ltd. 904.0852.67865.33884.67897.33916.67929.33948.67
United Spirits Ltd. 2466.452240.302290.152378.302428.152516.302566.152654.30
Unity Infraprojects Ltd. 10.69.579.9310.2710.6310.9711.3311.67
Universal Cables 82.7562.4066.9574.8579.4087.3091.8599.75
UPL Ltd. 673.85620.15632.15653.00665.00685.85697.85718.70
Upper Ganges Sugar 379.95348.05358.45369.20379.60390.35400.75411.50
Usha Martin Ltd. 11.6510.6011.0511.3511.8012.1012.5512.85
Usher Agro Ltd. 11.69.239.8710.7311.3712.2312.8713.73
UTI Gold Exchange Traded Fund 2830.152771.302788.952809.552827.202847.802865.452886.05
Uttam Galva Steels Ltd. 28.8526.3327.0227.9328.6229.5330.2231.13
Uttam Value Steels Ltd. 0.450.3000.3500.4000.4500.5000.5500.600
UTTAMSUGAR 54.0540.4344.7249.3853.6758.3362.6267.28
V-Guard Industries 183.7175.77178.23180.97183.43186.17188.63191.37
V-Mart Retail 507.4442.60463.80485.60506.80528.60549.80571.60
V.I.P. Industries Ltd. 134.25123.60126.25130.25132.90136.90139.55143.55
NameClose PriceS3S2S1Pivot PointR1R2R3
V2 Retail 117.5599.10103.25110.40114.55121.70125.85133.00
VA Tech Wabag Limited 549.45519.30527.15538.30546.15557.30565.15576.30
Vadilal Industries 567.6545.07552.53560.07567.53575.07582.53590.07
Vaibhav Global 309.45286.72293.48301.47308.23316.22322.98330.97
Vakrangee Ltd. 239.65228.10230.55235.10237.55242.10244.55249.10
Valecha Engineering 26.423.8824.9725.6826.7727.4828.5729.28
Value Industries 11.811.1311.2711.5311.6711.9312.0712.33
Vardhman Acrylics 41.6538.8339.8240.7341.7242.6343.6244.53
Vardhman Polytex 49.235.5038.4043.8046.7052.1055.0060.40
Vardhman Special Steels 77.064.7368.7772.8876.9281.0385.0789.18
Vardhman Textiles Ltd. 1065.351030.071042.581053.971066.481077.871090.381101.77
Vascon Engineers Limited 31.6529.0229.6830.6731.3332.3232.9833.97
Vedanta Ltd 172.05157.20160.85166.45170.10175.70179.35184.95
Venky's (India) Ltd. 512.75486.98497.02504.88514.92522.78532.82540.68
Venus Remedies Ltd 111.9594.9798.98105.47109.48115.97119.98126.47
Vesuvius India Ltd. 997.35964.57973.78985.57994.781006.571015.781027.57
Veto Switchgears & Cables Ltd. 131.45121.38125.02128.23131.87135.08138.72141.93
Viceroy Hotels 20.8519.1719.5820.2220.6321.2721.6822.32
Videocon Industries Ltd. 104.15101.70102.45103.30104.05104.90105.65106.50
Vidhi Dyestuffs Manufacturing Ltd. 58.051.2352.8755.4357.0759.6361.2763.83
Vijay Shanthi Builders 11.58.279.2310.3711.3312.4713.4314.57
Vijaya Bank 40.735.6736.8338.7739.9341.8743.0344.97
Vikas Ecotech Ltd. 13.312.1812.5712.9313.3213.6814.0714.43
Vimal Oil & Foods Ltd. 40.6536.2737.6839.1740.5842.0743.4844.97
Vimta Labs 100.4588.4091.3595.9098.85103.40106.35110.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Vinati Organics 620.85564.55577.45599.15612.05633.75646.65668.35
Vindhya Telelink 598.25559.50572.75585.50598.75611.50624.75637.50
Vinyl Chemicals (India) 66.055.9358.6762.3365.0768.7371.4775.13
Vipul Ltd. 86.7575.8079.9583.3587.5090.9095.0598.45
Visa Steel Ltd. 14.6513.1513.5514.1014.5015.0515.4516.00
Visagar Polytex 2.152.002.052.102.152.202.252.30
Visaka Industries 186.45172.80176.95181.70185.85190.60194.75199.50
Visesh Infotechnics 0.1-0.0500.0000.0500.1000.1500.2000.250
Vishnu Chemicals 298.9245.60260.30279.60294.30313.60328.30347.60
Vivimed Labs Ltd. 110.992.3396.67103.78108.12115.23119.57126.68
VKS Projects Ltd. 0.10.0170.0330.0670.0830.1170.1330.167
VLS Finance 68.559.5061.5065.0067.0070.5072.5076.00
Voltamp Transformers Limi 791.75738.17750.18770.97782.98803.77815.78836.57
Voltas Ltd. 379.1355.20360.60369.85375.25384.50389.90399.15
VRL Logistics Ltd. 299.6289.40292.70296.15299.45302.90306.20309.65
VST Industries Ltd. 2269.152132.852162.452215.802245.402298.752328.352381.70
VST Tillers Tractors 1878.21758.131790.071834.131866.071910.131942.071986.13
WABCO India 6222.65948.876014.436118.526184.086288.176353.736457.82
Walchandnagar Industries Ltd. 159.8149.23152.37156.08159.22162.93166.07169.78
Wanbury 45.7539.9541.5543.6545.2547.3548.9551.05
Websol Energy System Ltd. 41.4536.2737.8839.6741.2843.0744.6846.47
Weizmann 27.224.5525.4026.3027.1528.0528.9029.80
Weizmann Forex 158.0152.00155.00156.50159.50161.00164.00165.50
Welspun Corp Ltd. 69.966.1067.6068.7570.2571.4072.9074.05
Welspun Enterprises Ltd. 61.9558.2359.2260.5861.5762.9363.9265.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun India Ltd. 52.549.9050.8051.6552.5553.4054.3055.15
Welspun Investments and Commercials 75.066.8368.4771.7373.3776.6378.2781.53
Wendt (India) 1935.451772.971826.481880.971934.481988.972042.482096.97
West Coast Paper Mills Ltd. 112.797.90101.50107.10110.70116.30119.90125.50
Wheels India 1269.451220.801235.551252.501267.251284.201298.951315.90
Whirpool Of India Ltd. 1017.3880.42936.73977.021033.331073.621129.931170.22
Williamson Magor and Company 58.1555.7756.7857.4758.4859.1760.1860.87
Windsor Machines 35.0531.8833.0234.0335.1736.1837.3238.33
Winsome Yarns 1.91.821.831.871.881.921.931.97
Wipro Ltd. 478.95467.63470.32474.63477.32481.63484.32488.63
Wockhardt Ltd. 878.35837.88850.22864.28876.62890.68903.02917.08
Wonderla Holidays Ltd. 376.95358.77364.38370.67376.28382.57388.18394.47
WS Industries 9.98.278.639.279.6310.2710.6311.27
Xchanging Solutions 57.352.3754.0355.6757.3358.9760.6362.27
XL Energy Ltd. 2.552.552.552.552.552.552.552.55
Xpro India 50.0544.6846.6248.3350.2751.9853.9255.63
Yes Bank Ltd. 1254.71176.921194.231224.471241.781272.021289.331319.57
Zandu Realty Ltd. 1409.21368.631385.071397.131413.571425.631442.071454.13
Zee Entertainment Enterprises Ltd. 546.75527.42533.98540.37546.93553.32559.88566.27
Zee Learn Ltd. 35.232.3733.1334.1734.9335.9736.7337.77
Zee Media Corporation Ltd. 26.724.8025.3026.0026.5027.2027.7028.40
Zen Technologies 79.070.9872.9775.9877.9780.9882.9785.98
Zenith Birla (India) Ltd 0.650.5670.5830.6170.6330.6670.6830.717
Zensar Technolgies Ltd. 992.8899.10924.70958.75984.351018.401044.001078.05
Zicom Electronic Security Systems 41.1538.1039.0540.1041.0542.1043.0544.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Zodiac Clothing Co. Ltd. 192.95184.78188.52190.73194.47196.68200.42202.63
Zuari Agro Chemicals 182.35159.43165.02173.68179.27187.93193.52202.18
Zuari Global 94.284.9389.0791.6395.7798.33102.47105.03
Zydus Wellness Limited 888.7866.13871.57880.13885.57894.13899.57908.13
Zylog Systems Ltd. 2.752.422.582.672.832.923.083.17


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.