Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 581.8564.67572.10576.69584.12591.55596.14603.57
Gujarat Gas Co. Ltd. 770.0744.73753.88759.53768.68777.83783.48792.63
Kothari Products Ltd. 175.85170.48172.62173.94176.08178.22179.54181.68
20 Microns 34.333.6033.9234.1334.4534.7734.9835.30
3I INFOTECH LIMITED 3.953.723.793.843.923.994.044.12
3M India Ltd. 13760.413521.7313616.7713675.4913770.5313865.5713924.2914019.33
63 Moons Technologies Ltd. 59.9557.8258.8359.4560.4761.4862.1063.12
8K Miles Software Services Ltd. 489.45482.45485.53487.42490.50493.58495.47498.55
A2Z Infra Engineering 38.737.2737.8638.2238.8239.4139.7740.37
Aarti Drugs 509.5473.43486.69494.88508.13521.39529.58542.83
Aarti Industries Ltd. 862.7849.40854.08856.97861.65866.33869.22873.90
Aarvee Denim and Exports 35.532.9033.6434.1134.8535.5936.0636.80
Aban Offshore Ltd. 177.1170.80173.99175.96179.15182.34184.31187.50
ABB Ltd. 1372.51314.171331.931342.901360.671378.431389.401407.17
Abbott India Ltd. 4268.34208.104236.184253.524281.604309.684327.024355.10
ABG Shipyard Ltd. 12.0511.2811.5511.7211.9812.2512.4212.68
ACC Ltd. 1794.31746.931762.541772.181787.781803.391813.031828.63
Accel Frontline 33.729.4330.6631.4132.6333.8634.6135.83
Accelya Kale Solutions Ltd. 1410.251368.351382.031390.471404.151417.831426.271439.95
Action Construction Equipment Ltd. 61.9560.0860.9461.4762.3363.1963.7264.58
Adani Enterprises Ltd. 112.25109.15110.28110.97112.10113.23113.92115.05
Adani Ports & Special Economic Zone Ltd. 386.2379.27382.13383.90386.77389.63391.40394.27
Adani Power Limited 28.827.7328.0828.2928.6328.9829.1929.53
Adani Transmission Ltd. 110.3106.60107.84108.61109.85111.09111.86113.10
ADF Foods Industries 244.5227.17232.40235.63240.87246.10249.33254.57
Adhunik Metaliks Limited 4.34.104.184.224.304.384.424.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Fashion and Retail Ltd. 170.9165.13167.16168.41170.43172.46173.71175.73
Aditya Birla Money 98.188.1791.0192.7795.6298.46100.22103.07
Adlabs Entertainment 56.3554.9255.5755.9756.6257.2757.6758.32
Ador Welding Ltd. 395.75363.45373.10379.05388.70398.35404.30413.95
Advanced Enzyme Technologies 284.3263.43271.46276.41284.43292.46297.41305.43
Advani Hotels and Resorts (India) 55.9553.6854.3954.8355.5356.2456.6857.38
Aegis Logistics Ltd. 188.1185.77186.70187.28188.22189.15189.73190.67
AGC Networks 106.7596.3899.78101.88105.28108.68110.78114.18
Agro Phos India Ltd. 18.9518.0218.2818.4518.7218.9819.1519.42
Agro Tech Foods Ltd. 513.55500.52504.72507.31511.52515.72518.31522.52
Ahluwalia Contracts (India) Ltd. 277.2262.53267.27270.20274.93279.67282.60287.33
AIA Engineering Ltd. 1414.91379.101390.141396.961408.001419.041425.861436.90
Ajanta Pharmaceuticals Ltd. 1205.61181.131191.811198.411209.081219.761226.361237.03
Ajmera Realty & Infra India Ltd. 184.25178.15181.28183.22186.35189.48191.42194.55
Aksh Optifibre Ltd. 27.224.8725.6926.2027.0227.8428.3529.17
Akzo Nobel India Ltd. 1767.11737.871748.721755.421766.271777.121783.821794.67
Alankit Ltd. 33.232.5732.8533.0333.3233.6033.7834.07
Albert David Ltd. 310.1304.03306.71308.36311.03313.71315.36318.03
Alchemist Corporation Ltd. 14.013.4013.6713.8314.1014.3714.5314.80
Alembic Ltd. 37.235.9336.5136.8637.4338.0138.3638.93
Alembic Pharmaceuticals Ltd. 517.95504.18509.42512.65517.88523.12526.35531.58
Alicon Castalloy 522.75506.78512.74516.42522.38528.34532.02537.98
Alkali Metals Ltd. 57.7552.8854.7055.8257.6359.4560.5762.38
Alkem Laboratories Ltd. 1799.851755.451774.861786.841806.251825.661837.641857.05
Alkyl Amines Chemicals Ltd. 398.1378.03386.06391.01399.03407.06412.01420.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Allahabad Bank 66.1564.1264.8465.2966.0266.7467.1967.92
Allcargo Logistics Ltd. 165.2159.53161.31162.41164.18165.96167.06168.83
Allied Digital Services L 24.022.8023.3223.6324.1524.6724.9825.50
ALLSEC Technologies 340.8330.90335.89338.96343.95348.94352.01357.00
Almondz Global Securities 22.7521.3221.8722.2122.7723.3223.6624.22
Alok Industries Ltd. 3.253.083.143.183.233.293.333.38
Alpa Laboratories 29.328.3028.6228.8329.1529.4729.6830.00
Alphageo (India) 787.2771.33779.41784.40792.48800.56805.55813.63
Alps Industries 5.14.874.985.055.175.285.355.47
Amara Raja Batteries Ltd. 796.55776.45784.40789.30797.25805.20810.10818.05
Ambika Cotton Mills 1323.41292.001306.081314.771328.851342.931351.621365.70
Ambuja Cements Ltd. 274.95263.28266.97269.25272.93276.62278.90282.58
AMD Industries Ltd. 32.8531.9832.4032.6633.0833.5033.7634.18
Amrutanjan Health Care 595.2530.13551.41564.56585.83607.11620.26641.53
Amtek Auto Ltd. 26.025.0325.4525.7126.1326.5526.8127.23
Anant Raj Ltd. 54.953.4354.0154.3654.9355.5155.8656.43
Andhra Bank 50.949.8750.1950.3950.7251.0451.2451.57
Andhra Cement 8.958.458.608.708.859.009.109.25
Andhra Sugars Ltd. 324.55320.85322.57323.63325.35327.07328.13329.85
ANG Industries 6.76.306.416.496.606.716.796.90
Anik Industries 28.126.7027.4627.9428.7029.4629.9430.70
Ansal Housing and Construction 22.121.3721.6721.8622.1722.4722.6622.97
Ansal Properties & Infrastructure Ltd. 23.322.4322.7622.9623.2823.6123.8124.13
Apar Industries Ltd. 765.6753.67758.86762.07767.27772.46775.67780.87
Apcotex Industries Ltd. 403.3387.70395.17399.78407.25414.72419.33426.80
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd. 1524.751495.051504.751510.751520.451530.151536.151545.85
Apollo Hospitals Enterprises Ltd. 1068.251034.051049.351058.801074.101089.401098.851114.15
Apollo Tyres Ltd. 270.15262.58265.07266.60269.08271.57273.10275.58
Aptech Ltd. 229.3213.63218.50221.51226.38231.25234.26239.13
Archidply Industries 89.0586.0887.1187.7588.7889.8190.4591.48
Archies 28.627.5727.9728.2228.6229.0229.2729.67
Arcotech Ltd. 82.0578.8280.3181.2382.7284.2185.1386.62
Aries Agro 145.6140.93143.05144.36146.48148.60149.91152.03
Arihant Foundations & Housing Ltd 51.8551.8551.8551.8551.8551.8551.8551.85
Arman Financial Services Ltd. 182.35176.12178.89180.60183.37186.14187.85190.62
Aro Granite Industries 63.6561.1262.0062.5463.4264.3064.8465.72
Arrow Greentech Ltd. 557.3509.83524.90534.21549.28564.35573.66588.73
Arrow Textiles 42.640.2041.3542.0543.2044.3545.0546.20
Arshiya 71.5567.8269.1569.9871.3272.6573.4874.82
Arvind Ltd. 370.0361.27364.61366.67370.02373.36375.42378.77
Arvind SmartSpaces Ltd. 134.45130.75132.30133.25134.80136.35137.30138.85
Asahi India Glass Ltd. 293.15285.22288.56290.62293.97297.31299.37302.72
Asahi Songwon Colors 291.85278.75284.54288.11293.90299.69303.26309.05
Ashapura Intimates Fashion Ltd. 394.95387.72390.37392.01394.67397.32398.96401.62
Ashapura Minechem Ltd 55.1547.1249.6051.1353.6256.1057.6360.12
Ashiana Housing Ltd. 170.9166.97168.88170.06171.97173.88175.06176.97
Ashima 23.3521.9822.4622.7623.2323.7124.0124.48
Ashok Leyland Ltd. 103.65101.08102.08102.69103.68104.68105.29106.28
Ashoka Buildcon Ltd. 189.95185.62187.24188.24189.87191.49192.49194.12
Asian Granito India 409.1394.37399.33402.40407.37412.33415.40420.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (East) 277.3260.33265.70269.02274.38279.75283.07288.43
Asian Hotels (North) 133.6128.80130.18131.02132.40133.78134.62136.00
Asian Hotels (West) 165.0164.97164.99165.00165.02165.04165.05165.07
Asian Paints Ltd. 1140.01115.701123.131127.721135.151142.581147.171154.60
Aspinwall & Company Ltd. 240.75240.75240.75240.75240.75240.75240.75240.75
Astra Microwave Products Ltd. 123.0121.13121.97122.49123.33124.17124.69125.53
Astral Poly Technik Ltd. 660.3638.83647.58652.99661.73670.48675.89684.63
AstraZenca Pharma India Ltd. 910.35899.85905.73909.37915.25921.13924.77930.65
Atlanta Ltd. 91.088.2789.5890.4091.7293.0393.8595.17
Atlas Cycle Industries 372.55354.32360.01363.52369.22374.91378.42384.12
Atul Auto Ltd. 454.2437.60444.36448.54455.30462.06466.24473.00
Atul Ltd. 2070.652019.982043.422057.902081.332104.772119.252142.68
Aurionpro Solutions Ltd. 117.65114.02115.20115.93117.12118.30119.03120.22
Aurobindo Pharma Ltd. 704.75678.48686.98692.23700.73709.23714.48722.98
Ausom Enterprise 30.224.4026.1227.1828.9030.6231.6833.40
Autoline Industries 81.277.9079.1479.9181.1582.3983.1684.40
Autolite (India) 59.056.8757.7158.2359.0759.9160.4361.27
Automotive Axles Ltd. 749.15722.85735.30743.00755.45767.90775.60788.05
Automotive Stampings and Assemblies 70.667.8768.8869.5070.5271.5372.1573.17
Avanti Feeds Ltd. 1920.751756.651811.161844.841899.351953.861987.542042.05
Avenue Supermarts Ltd. 926.25898.22907.31912.93922.02931.11936.73945.82
AVT Natural Products Ltd. 39.136.9737.7338.2038.9739.7340.2040.97
Axis Bank Ltd. 490.4485.97488.30489.74492.07494.40495.84498.17
Axis Mutual Fund - Gold ETF 2570.72551.302558.442562.862570.002577.142581.562588.70
AXISCADES Engineering Technologies Ltd. 146.5135.37139.11141.42145.17148.91151.22154.97
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd. 61.559.9060.6361.0761.8062.5362.9763.70
B L Kashyap & Sons Ltd. 39.036.4737.5938.2939.4240.5441.2442.37
Bafna Pharmaceuticals 23.522.6323.0023.2223.5823.9524.1724.53
BAG Films & Media Ltd. 4.34.134.214.264.334.414.464.53
Bajaj Auto Ltd. 2811.352775.582788.302796.162808.882821.602829.462842.18
Bajaj Corp Ltd. 397.35391.05393.80395.50398.25401.00402.70405.45
Bajaj Electricals Limited 329.6315.67320.17322.96327.47331.97334.76339.27
Bajaj Finance 1704.951671.051684.191692.311705.451718.591726.711739.85
Bajaj Finserv Ltd. 5309.55127.905190.535229.225291.855354.485393.175455.80
Bajaj Hindusthan Sugar Ltd. 14.814.3014.5114.6414.8515.0615.1915.40
Bajaj Holdings & Investment Ltd. 2636.352532.122566.502587.742622.122656.502677.742712.12
Bal Pharma 94.190.5092.0993.0694.6596.2497.2198.80
Balaji Amines Ltd. 312.9305.07307.70309.33311.97314.60316.23318.87
Balaji Telefilms Ltd. 157.55153.92155.48156.45158.02159.58160.55162.12
Balkrishna Industries Ltd. 1488.81456.271471.551480.991496.271511.551520.991536.27
Balkrishna Paper Mills Ltd. 79.876.7077.8378.5279.6580.7881.4782.60
Ballarpur Industries Ltd. 14.213.9014.0514.1514.3014.4514.5514.70
Balmer Lawrie & Co. Ltd. 238.45230.48233.81235.86239.18242.51244.56247.88
Balrampur Chini Mills Ltd. 166.95162.05163.73164.77166.45168.13169.17170.85
Banaras Beads 51.348.3049.4750.1851.3552.5253.2354.40
Banco Products (India) Ltd. 211.25204.82207.51209.17211.87214.56216.22218.92
Bang Overseas 29.7528.0528.5528.8529.3529.8530.1530.65
BANK NIFTY 24074.423839.2023917.2423965.4624043.5024121.5424169.7624247.80
Bank of Baroda 147.2142.63144.14145.07146.58148.09149.02150.53
Bank of India 143.35139.72140.98141.76143.02144.28145.06146.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Maharashtra. 26.7526.3226.4726.5626.7226.8726.9627.12
Bannari Amman Spinning Mills 305.05301.02302.93304.11306.02307.93309.11311.02
Bannari Amman Sugars Ltd. 1908.551835.981859.821874.551898.381922.221936.951960.78
Banswara Syntex 138.25135.12136.17136.82137.87138.92139.57140.62
Barak Vally Cements 27.926.6727.2227.5628.1228.6729.0129.57
Bartronics India Ltd. 14.2513.4213.6613.8214.0714.3114.4714.72
BASF India Ltd. 1458.01401.731419.001429.671446.931464.201474.871492.13
Bata India Ltd. 679.65662.42668.62672.46678.67684.87688.71694.92
Bayer CropScience Ltd. 4291.754177.924211.914232.924266.924300.914321.924355.92
Beardsell Ltd 52.8549.2250.6551.5352.9754.4055.2856.72
Bedmutha Industries 28.327.1327.6928.0328.5829.1429.4830.03
BEML Ltd. 1884.651786.951821.501842.851877.401911.951933.301967.85
Berger Paints India Ltd. 240.55233.02235.98237.81240.77243.73245.56248.52
BF Investment 160.0155.40157.46158.74160.80162.86164.14166.20
BF Utilities Ltd. 331.65323.32327.00329.28332.97336.65338.93342.62
BGR Energy Systems Ltd 131.35128.52129.74130.49131.72132.94133.69134.92
Bhageria Industries Ltd. 256.95247.72251.52253.87257.67261.47263.82267.62
Bhandari Hosiery Exports Ltd. 2.12.002.042.062.102.142.162.20
Bhansali Engineering Polymers Ltd. 83.574.2377.0678.8181.6384.4686.2189.03
Bharat Bijlee Ltd. 1223.11189.901200.541207.111217.751228.391234.961245.60
Bharat Electronics Ltd. 182.5177.17179.27180.57182.67184.77186.07188.17
Bharat Financial Inclusion Ltd. 876.6809.40829.76842.34862.70883.06895.64916.00
Bharat Forge Ltd. 1169.951154.421161.431165.761172.771179.781184.111191.12
Bharat Gears 145.25137.48140.33142.09144.93147.78149.54152.38
Bharat Heavy Electricals Ltd. 129.9125.23126.67127.55128.98130.42131.30132.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd. 503.3477.37486.38491.95500.97509.98515.55524.57
Bharat Rasayan 3005.42915.272949.612970.823005.173039.513060.723095.07
Bharat Wire Ropes Ltd. 85.181.9082.9983.6684.7585.8486.5187.60
Bharati Defence and Infrastructure Ltd. 8.88.338.548.678.889.099.229.43
Bharatiya Global Infomedia 5.44.875.025.115.275.425.515.67
Bharti Airtel Ltd. 421.0409.07412.75415.03418.72422.40424.68428.37
Bharti Infratel 395.3373.87380.28384.25390.67397.08401.05407.47
Bhartiya International 557.05545.78551.49555.02560.73566.44569.97575.68
Bhushan Steel Ltd. 68.465.5366.8367.6368.9370.2371.0372.33
Bigbloc Construction Ltd. 84.483.4383.8384.0884.4884.8885.1385.53
Binani Industries 70.8569.3270.1070.5871.3772.1572.6373.42
Biocon Ltd. 328.95320.68323.61325.41328.33331.26333.06335.98
Birla Cable Ltd. 41.439.2040.0440.5641.4042.2442.7643.60
Birla Corporation Ltd. 944.4924.53932.82937.94946.23954.52959.64967.93
Birla Sun Life Gold ETF 2711.02711.002711.002711.002711.002711.002711.002711.00
Birla Sun Life Nifty ETF 106.6101.73103.13103.99105.38106.78107.64109.03
BLB Ltd. 4.94.804.864.894.955.015.045.10
Bliss GVS Pharma Ltd. 166.55162.58164.15165.12166.68168.25169.22170.78
BLS International Services Ltd. 180.45176.85178.57179.63181.35183.07184.13185.85
Blue Blends (India) Ltd. 29.6528.0828.8729.3530.1330.9231.4032.18
Blue Dart Express Ltd. 4070.53936.903976.994001.764041.854081.944106.714146.80
Blue Star Ltd. 712.75675.58694.30705.87724.58743.30754.87773.58
Bodal Chemicals Ltd. 163.85161.08162.44163.28164.63165.99166.83168.18
Bombay Burmah Trading Corporation Ltd. 895.75875.38884.86890.71900.18909.66915.51924.98
Bombay Dyeing & Manufacturing Co. Ltd. 77.8575.1276.0976.6977.6778.6479.2480.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Rayon Fashions Ltd. 139.75126.05130.39133.06137.40141.74144.41148.75
Bosch Ltd. 22034.021606.1321750.8721840.2921985.0322129.7722219.1922363.93
BPL Ltd. 60.4558.7559.5360.0260.8061.5862.0762.85
Brigade Enterprises Limit 263.9259.30261.21262.39264.30266.21267.39269.30
Britannia Industries Ltd. 4251.454175.924203.764220.974248.824276.664293.874321.72
Brooks Laboratories 105.299.90102.10103.45105.65107.85109.20111.40
BS Ltd. 1.31.201.241.261.301.341.361.40
BSE Ltd. 998.9978.63986.94992.071000.381008.691013.821022.13
BSE SENSEX 31524.731153.7731299.2331389.1031534.5731680.0331769.9031915.37
BSEL Infrastructure Realty 4.13.903.984.024.104.184.224.30
BSL 58.3554.5555.9456.8158.2059.5960.4661.85
Burnpur Cement 7.757.587.667.717.787.867.917.98
Butterfly Gandhimathi Appliances 166.05160.45162.80164.25166.60168.95170.40172.75
C & C Constructions 58.3556.2257.1757.7658.7259.6760.2661.22
Cadila Healthcare Ltd. 473.4459.13464.10467.17472.13477.10480.17485.13
Cambridge Technology Enterprises 69.269.2069.2069.2069.2069.2069.2069.20
Camlin Fine Sciences 78.475.4776.4277.0177.9778.9279.5180.47
Can Fin Homes Ltd. 2898.12847.232869.622883.452905.832928.222942.052964.43
Canara Bank 332.7327.03329.02330.25332.23334.22335.45337.43
Cantabil Retail India 67.8565.2266.1066.6467.5268.4068.9469.82
Capital First 729.95714.85720.12723.38728.65733.92737.18742.45
Capital Trust Ltd. 439.2419.87428.42433.71442.27450.82456.11464.67
Caplin Point Laboratories Ltd. 674.8642.50654.21661.44673.15684.86692.09703.80
Capri Global Capital 65.159.2361.0762.2064.0365.8767.0068.83
Carborundum Universal Ltd. 337.65323.25329.06332.64338.45344.26347.84353.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Career Point 95.392.8394.0494.7895.9897.1997.9399.13
Castex Technologies Ltd. 6.15.936.016.066.136.216.266.33
Castrol (India) Ltd. 387.65377.55380.61382.49385.55388.61390.49393.55
CCL Products India Ltd. 276.7269.97272.64274.29276.97279.64281.29283.97
Ceat Ltd. 1704.21666.731682.201691.761707.231722.701732.261747.73
Celebrity Fashions 17.1516.7816.9617.0617.2317.4117.5117.68
Celestial Biolabs Ltd. 22.2521.5521.8622.0422.3522.6622.8423.15
Central Bank of India 74.4568.8270.5771.6673.4275.1776.2678.02
Centum Electronics 606.5584.80594.35600.25609.80619.35625.25634.80
Century Enka Ltd. 317.15305.18309.35311.92316.08320.25322.82326.98
Century Extrusions 4.253.753.944.064.254.444.564.75
Century Plyboards (India) Ltd. 248.9239.13243.16245.65249.68253.71256.20260.23
Century Textile & Industries Ltd. 1189.851157.621168.501175.231186.121197.001203.731214.62
Cera Sanitaryware 2831.42777.132796.232808.032827.132846.232858.032877.13
Cerebra Integrated Technologies 44.842.4043.1843.6744.4545.2345.7246.50
CESC Ltd. 940.9920.13927.87932.65940.38948.12952.90960.63
CG Power and Industrial Solutions Ltd. 81.476.7378.3079.2780.8382.4083.3784.93
Chambal Fertilizers & Chemicals Ltd. 140.3135.37137.35138.58140.57142.55143.78145.77
Chennai Petroleum Corporation Ltd. 398.75375.98383.99388.93396.93404.94409.88417.88
Cholamandalam Investment and Finance Company 1157.41122.671134.411141.671153.421165.161172.421184.17
Chromatic India 1.951.881.921.951.982.022.052.08
Cigniti Technologies 213.3201.13206.46209.75215.08220.41223.70229.03
Cimmco 81.6578.9579.9080.5081.4582.4083.0083.95
Cineline India 69.9568.3869.0369.4370.0870.7371.1371.78
Cinevista Ltd. 8.957.928.268.478.829.169.379.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Cipla Ltd. 565.3551.50557.46561.14567.10573.06576.74582.70
City Union Bank Ltd. 154.1149.97152.09153.40155.52157.64158.95161.07
CL Educate Ltd. 399.35387.42391.12393.41397.12400.82403.11406.82
Clariant Chemicals (India) Ltd. 584.9577.57580.64582.54585.62588.69590.59593.67
CMI Ltd 196.95193.38195.08196.13197.83199.53200.58202.28
Coal India Ltd 243.35238.12240.49241.95244.32246.69248.15250.52
Coffee Day Enterprises Ltd. 242.3236.70238.57239.73241.60243.47244.63246.50
Colgate Palmolive (India) Ltd. 1074.21041.071051.191057.441067.571077.691083.941094.07
Commercial Engineers and Body Builders Co 10.559.8510.2110.4410.8011.1611.3911.75
Compuage Infocom 30.7521.5524.3026.0028.7531.5033.2035.95
Compucom Software 11.410.4010.7110.8911.2011.5111.6912.00
Consolidated Construction 4.053.954.014.044.104.164.194.25
Consolidated Finvest & Holdings Ltd. 58.555.9057.2058.0059.3060.6061.4062.70
Container Corporation of India Ltd. 1254.151208.121223.741233.391249.021264.641274.291289.92
Control Print Ltd. 398.85388.38392.93395.74400.28404.83407.64412.18
Cords Cable Industries 107.7105.20106.37107.08108.25109.42110.13111.30
Coromandel International Ltd. 442.8427.37432.89436.30441.82447.34450.75456.27
Corporation Bank 45.5544.7545.1145.3445.7046.0646.2946.65
Cosmo Films Ltd. 375.15359.28365.38369.14375.23381.33385.09391.18
Country Club Hospitality & Holidays 13.2512.8213.0313.1613.3713.5813.7113.92
Country Condos 3.253.053.153.203.303.403.453.55
Cox and Kings (India) Ltd. 273.4253.07260.13264.50271.57278.63283.00290.07
Credit Analysis and Research 1575.01539.071552.991561.591575.521589.441598.041611.97
Crest Ventures 170.65158.95163.50166.30170.85175.40178.20182.75
CRISIL Ltd. 1829.751794.481807.341815.281828.131840.991848.931861.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Crompton Greaves Ltd. 225.2220.80222.60223.70225.50227.30228.40230.20
Cubex Tubings 16.715.4315.9916.3316.8817.4417.7818.33
Cummins India Ltd. 899.0877.43886.83892.64902.03911.43917.24926.63
Cupid Ltd. 290.45282.08285.16287.06290.13293.21295.11298.18
Cybertech Systems and Software 55.854.1354.8255.2555.9356.6257.0557.73
Cyient Ltd. 510.0500.33503.58505.59508.83512.08514.09517.33
D-Link (India) Ltd. 93.988.5790.7892.1594.3796.5897.95100.17
D.B. Corp Ltd. 376.5362.03366.37369.05373.38377.72380.40384.73
D.B. Realty Ltd. 36.735.9036.1936.3636.6536.9437.1137.40
D.S. Kulkarni Developers Ltd. 28.1526.2826.9727.4028.0828.7729.2029.88
Dabur India Ltd. 310.05302.98305.28306.69308.98311.28312.69314.98
Dalmia Bharat 2606.652540.752561.232573.872594.352614.832627.472647.95
Dalmia Bharat Sugar and Industries 161.95155.85157.95159.25161.35163.45164.75166.85
Damodar Industries 83.8579.3280.6381.4582.7784.0884.9086.22
Datamatics Global Services Ltd. 99.796.2397.4798.2499.48100.72101.49102.73
DCB Bank Ltd. 183.1179.83181.11181.90183.18184.46185.25186.53
DCM 116.95112.08114.53116.04118.48120.93122.44124.88
DCM Shriram 388.75370.88376.65380.22385.98391.75395.32401.08
DCW Ltd. 32.8532.2232.4832.6532.9233.1833.3533.62
De Nora India 269.4254.60259.91263.19268.50273.81277.09282.40
Deccan Cements 1146.61075.871096.781109.701130.621151.531164.451185.37
Deep Industries Ltd. 215.7207.23210.67212.80216.23219.67221.80225.23
Deepak Fertilisers & Petrochemicals Corp. Ltd. 388.05355.22365.00371.04380.82390.60396.64406.42
Deepak Nitrite 158.5147.67151.37153.66157.37161.07163.36167.07
Delta Corp Ltd. 169.9165.70167.13168.02169.45170.88171.77173.20
NameClose PriceS3S2S1Pivot PointR1R2R3
DEN Networks Ltd. 83.4579.7880.9581.6782.8384.0084.7285.88
Dena Bank 31.4530.8831.1531.3231.5831.8532.0232.28
Dewan Housing Finance Corporation Ltd. 450.35432.18437.89441.42447.13452.84456.37462.08
DFM Foods Ltd. 1418.251383.421396.401404.431417.421430.401438.431451.42
Dhampur Sugar Mills Ltd. 260.6254.20257.26259.14262.20265.26267.14270.20
Dhanalakshmi Bank Ltd. 34.433.2033.6433.9134.3534.7935.0635.50
Dhanuka Agritech 733.6715.20723.58728.77737.15745.53750.72759.10
Dharani Sugars and Chemicals 24.223.6723.9524.1324.4224.7024.8825.17
Dhunseri Investments 379.3353.77364.08370.45380.77391.08397.45407.77
Dhunseri Petrochem 82.8580.0881.0081.5782.4883.4083.9784.88
Dhunseri Tea & Industries 289.65281.88284.18285.59287.88290.18291.59293.88
Diamond Power Infrastructure 22.7521.8222.2622.5322.9723.4123.6824.12
DIC India 518.8502.60508.04511.41516.85522.29525.66531.10
Digjam 11.3510.8511.0211.1311.3011.4711.5811.75
Dilip Buildcon 571.2538.53549.53556.33567.33578.33585.13596.13
Dish TV India Limited 78.1569.9872.4573.9776.4378.9080.4282.88
Divi's Laboratories Ltd. 635.2622.57628.01631.37636.82642.26645.62651.07
DLF Ltd. 183.45175.52178.13179.75182.37184.98186.60189.22
Dolphin Offshore Enterprises (I) 87.3583.1885.4486.8389.0891.3492.7394.98
Donear Industries Ltd. 58.9557.1257.8458.2959.0259.7460.1960.92
DQ Entertainment International 14.012.3313.0013.4114.0814.7515.1615.83
Dr. Lal Pathlabs Ltd. 808.55801.18803.57805.05807.43809.82811.30813.68
Dr. Reddy's Laboratories Ltd. 1982.01950.701964.551973.101986.952000.802009.352023.20
Dredging Corporation of India Ltd. 609.95576.98588.33595.34606.68618.03625.04636.38
DSPC 37.0532.9834.2635.0536.3337.6138.4039.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Ducon Infratechnologies Ltd. 32.130.1731.0831.6532.5733.4834.0534.97
Dwarikesh Sugar Industrial Ltd. 65.361.9763.3864.2565.6767.0867.9569.37
Dynacons Systems and Solutions 31.5527.5828.7329.4430.5831.7332.4433.58
Dynamatic Technologies Ltd. 2111.82023.932060.222082.642118.932155.222177.642213.93
E-Land Apparel 17.8516.9817.3117.5117.8318.1618.3618.68
E.I.D. Parry (India) Ltd. 324.85315.35320.12323.08327.85332.62335.58340.35
Eastern Silk Industries Ltd. 5.955.955.955.955.955.955.955.95
Easun Reyrolle 22.021.3321.6021.7722.0322.3022.4722.73
ECE Industries Ltd. 206.5196.97201.30203.98208.32212.65215.33219.67
eClerx Services Ltd. 1275.151259.051264.611268.041273.601279.161282.591288.15
Edelweiss Financial Services Ltd. 252.25242.48246.07248.29251.88255.47257.69261.28
Educomp Solutions Ltd. 8.157.988.068.118.188.268.318.38
Eicher Motors Ltd. 31511.430120.0730535.3830791.9631207.2731622.5831879.1632294.47
EIH Associated Hotels 317.85306.82312.05315.28320.52325.75328.98334.22
EIH Ltd. 135.2128.13130.29131.63133.78135.94137.28139.43
Eimco Elecon (India) 534.55513.52521.92527.11535.52543.92549.11557.52
Elecon Engineering Company Ltd. 50.346.3347.5948.3749.6350.8951.6752.93
Electrosteel Castings Ltd. 29.1527.1227.8028.2328.9229.6030.0330.72
Electrosteel Steels 4.24.074.124.164.224.274.314.37
Electrotherm (India) 219.35209.08212.16214.06217.13220.21222.11225.18
Elgi Equipments Ltd. 216.5212.97214.57215.56217.17218.77219.76221.37
Elgi Rubber Company 43.3542.5242.8843.1043.4743.8344.0544.42
Emami Infrastructure 153.75147.25150.31152.19155.25158.31160.19163.25
Emami Ltd. 1101.651062.681076.021084.251097.581110.921119.151132.48
Emco Ltd. 18.918.2718.5018.6418.8719.1019.2419.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Emkay Global Financial Services 206.3190.90195.60198.50203.20207.90210.80215.50
Emmbi Industries 184.25176.88179.14180.53182.78185.04186.43188.68
Empee Distilleries 39.9538.1538.7639.1439.7540.3640.7441.35
Endurance Technologies 985.9945.80960.55969.65984.40999.151008.251023.00
Energy Development Company Ltd. 17.516.4016.9917.3617.9518.5418.9119.50
Engineers India Ltd. 153.1147.60149.47150.63152.50154.37155.53157.40
Entertainment Network India Ltd. 795.25778.95785.10788.90795.05801.20805.00811.15
Eon Electric 61.6560.0860.7361.1361.7862.4362.8363.48
Equitas Holdings Ltd. 158.8154.33155.84156.77158.28159.79160.72162.23
Eros International Media Ltd. 191.35185.05187.38188.82191.15193.48194.92197.25
ESAB India Ltd. 678.1666.43671.93675.33680.83686.33689.73695.23
Escorts Ltd. 626.8608.93615.05618.82624.93631.05634.82640.93
ESS DEE Aluminium Ltd. 33.832.5033.0533.4033.9534.5034.8535.40
Essar Shipping 25.6524.2224.8725.2725.9226.5726.9727.62
Essel Propack Ltd. 259.8255.53257.41258.56260.43262.31263.46265.33
Ester Industries 32.3531.1231.7332.1132.7233.3333.7134.32
Euro Ceramics 7.06.736.896.987.137.297.387.53
Eurotex Industries and Exports 39.038.4338.7238.9039.1839.4739.6539.93
Eveready Industries 304.65293.58297.38299.73303.53307.33309.68313.48
Everest Industries Ltd. 350.4329.53336.20340.32346.98353.65357.77364.43
Everest Kanto Cylinder Ltd. 36.035.1335.5335.7836.1836.5836.8337.23
Excel Crop Care 1782.91738.431753.481762.781777.831792.881802.181817.23
Excel Industries 433.5408.57416.19420.90428.52436.14440.85448.47
Excel Realty N Infra Ltd. 53.7552.3852.8853.1953.6854.1854.4954.98
Exide Industries Ltd. 208.95202.92205.74207.49210.32213.14214.89217.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Fairchem Speciality Ltd. 419.3394.43402.46407.41415.43423.46428.41436.43
FDC Ltd. 173.15166.32169.01170.67173.37176.06177.72180.42
Federal Bank Ltd. 108.55106.75107.38107.77108.40109.03109.42110.05
Federal-Mogul Goetze (India) Ltd. 523.85508.75514.40517.90523.55529.20532.70538.35
FERT. & CHEM. TRAVANCORE LTD. 35.2533.2233.9434.3935.1235.8436.2937.02
FIEM Industries Ltd. 885.25873.45877.54880.06884.15888.24890.76894.85
Filatex India 139.3135.77137.28138.21139.72141.23142.16143.67
Fineotex Chemical 29.0527.7228.1828.4628.9229.3829.6630.12
Finolex Cables Ltd. 524.9504.73511.25515.27521.78528.30532.32538.83
Finolex Industries Ltd. 590.0580.53584.96587.70592.13596.56599.30603.73
Firstsource Solutions Ltd. 34.133.2333.6533.9134.3334.7535.0135.43
Flexituff International 82.0578.8279.9280.6181.7282.8283.5184.62
Fortis Healthcare Ltd. 145.15138.48141.48143.33146.33149.33151.18154.18
Foseco India Ltd. 1338.051300.751315.231324.171338.651353.131362.071376.55
Fourth Dimension Solutions 48.046.6747.4347.9048.6749.4349.9050.67
Future Consumer Ltd. 42.4540.8841.4241.7542.2842.8243.1543.68
Future Enterprises Ltd. 38.537.3037.7438.0138.4538.8939.1639.60
Future Lifestyle Fashions Ltd. 358.95329.65339.58345.72355.65365.58371.72381.65
Future Market Networks 71.1568.8569.6570.1570.9571.7572.2573.05
Future Retail Ltd. 480.35462.85469.31473.29479.75486.21490.19496.65
Gabriel India Ltd. 174.95168.25171.48173.47176.70179.93181.92185.15
GAIL (India) Ltd. 381.25367.68372.23375.04379.58384.13386.94391.48
Gammon India Ltd. 8.78.538.618.668.738.818.868.93
Gammon Infrastructure Projects Ltd. 4.03.803.903.954.054.154.204.30
Gandhi Special Tubes 299.95296.55298.48299.67301.60303.53304.72306.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Ganesh Housing Corporation 127.6121.20123.87125.53128.20130.87132.53135.20
Ganesha Ecosphere 343.75331.92336.02338.56342.67346.77349.31353.42
Garden Silk Mills Ltd. 31.530.5730.8531.0331.3231.6031.7832.07
Garware Offshore Services 35.7532.7233.8634.5735.7236.8637.5738.72
Garware Wall Ropes 875.95862.02868.11871.87877.97884.06887.82893.92
Gateway Distriparks Ltd. 243.7239.37240.86241.78243.27244.76245.68247.17
Gati Ltd 109.9107.97108.92109.51110.47111.42112.01112.97
Gayatri Projects 162.4154.53157.13158.74161.33163.93165.54168.13
GE Power India Ltd. 662.0640.67648.31653.03660.67668.31673.03680.67
GE T&D India Ltd. 380.05356.85364.01368.44375.60382.76387.19394.35
GeeCee Ventures 114.35110.98112.24113.02114.28115.54116.32117.58
GEMINI Communicatio 1.351.351.351.351.351.351.351.35
Genesys International Corporation Ltd. 240.0232.73235.75237.62240.63243.65245.52248.53
Genus Paper & Boards Ltd. 5.45.205.305.355.455.555.605.70
Genus Power Infrastructures Ltd. 50.949.2750.0350.5051.2752.0352.5053.27
Geojit Financial Services Ltd. 103.6100.53101.68102.39103.53104.68105.39106.53
GHCL Ltd. 227.35223.52225.01225.93227.42228.91229.83231.32
GIC Housing Finance Ltd. 492.85478.42485.03489.11495.72502.33506.41513.02
Gillanders Arbuthnot & Co 60.656.1057.9159.0460.8562.6663.7965.60
Gillette India Ltd. 5345.35250.435282.225301.855333.635365.425385.055416.83
Ginni Filaments Ltd. 50.6547.3548.4449.1150.2051.2951.9653.05
Gitanjali Gems Ltd. 61.559.9360.5460.9261.5362.1462.5263.13
GKW Ltd 435.0413.17419.99424.20431.02437.84442.05448.87
GlaxoSmithkline Consumer Healthcare Ltd. 5357.05240.335278.155301.525339.335377.155400.525438.33
Glaxosmithkline Pharmaceuticals Ltd. 2395.82347.932362.452371.422385.932400.452409.422423.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Glenmark Pharmaceuticals Ltd. 610.9597.63602.98606.29611.63616.98620.29625.63
Global Vectra Helicorp 133.15128.72130.63131.81133.72135.63136.81138.72
Globus Spirits 67.265.7766.4766.9167.6268.3268.7669.47
GM Breweries 407.4396.80401.75404.80409.75414.70417.75422.70
GMR Infrastructure Ltd. 18.2517.4817.8118.0118.3318.6618.8619.18
GNA Axles 263.05259.02260.54261.49263.02264.54265.49267.02
Goa Carbon 261.0251.77255.15257.24260.62264.00266.09269.47
GOCL Corporation Ltd. 540.55516.85526.40532.30541.85551.40557.30566.85
Godawari Power & Ispat 116.7113.97114.92115.51116.47117.42118.01118.97
Godfrey Phillips India Ltd. 1086.651016.221040.661055.771080.221104.661119.771144.22
Godrej Consumer Products Ltd. 918.4887.30897.33903.52913.55923.58929.77939.80
Godrej Industries Ltd. 598.0577.67584.73589.10596.17603.23607.60614.67
Godrej Properties Ltd. 510.7501.23505.24507.72511.73515.74518.22522.23
Goenka Diamond and Jewels 0.250.2170.2360.2480.2670.2860.2980.317
Gokaldas Exports Ltd. 85.583.9084.5784.9885.6586.3286.7387.40
Gokul Agro Resources Ltd. 23.3519.7520.8221.4822.5523.6224.2825.35
Gokul Refoils & Solvent Ltd. 23.1521.6222.3622.8223.5724.3124.7725.52
Golden Tobacco 55.055.0055.0055.0055.0055.0055.0055.00
Goldiam International 83.581.8382.4182.7683.3383.9184.2684.83
Goldman Sachs Banking Index Exchange Traded Scheme 2451.12428.202434.982439.172445.952452.732456.922463.70
Goldman Sachs Gold Exchange Traded Scher 2623.22602.672609.852614.292621.472628.652633.092640.27
Goldman Sachs Hang Seng Exchange Traded Scheme 2600.02500.002528.652546.352575.002603.652621.352650.00
Goldman Sachs Infrastructure ETS 338.75335.82336.83337.45338.47339.48340.10341.12
Goldman Sachs Mutual Fund - CPSE ETF 27.1725.7926.2326.5026.9427.3827.6528.09
Goldman Sachs Nifty Exchange Traded Scheme 1016.081007.611010.231011.861014.491017.111018.741021.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Nifty Junior Exchange Traded Scheme 280.03276.98278.18278.92280.12281.32282.06283.26
Goldman Sachs PSU Bank Exchange Traded Scheme 369.68365.80367.00367.74368.94370.14370.88372.08
Goldman Sachs S&P CNX Nifty Shariah Index 238.35233.25236.17237.98240.90243.82245.63248.55
Goldstone Infratech Ltd. 130.45125.38126.83127.73129.18130.63131.53132.98
Goodluck India Ltd. 82.7580.7281.4081.8382.5283.2083.6384.32
GP Petroleums Ltd 81.8580.0580.7981.2682.0082.7483.2183.95
GPT Infraprojects 147.85141.95144.24145.66147.95150.24151.66153.95
Granules India 126.95122.65124.08124.97126.40127.83128.72130.15
Graphite India Ltd. 265.2256.93260.07262.00265.13268.27270.20273.33
Grasim Industries Ltd. 1098.051062.021075.961084.571098.521112.461121.071135.02
Gravita India 110.4101.23104.44106.42109.63112.84114.82118.03
Great Eastern Shipping Co. Ltd. 385.85373.48377.44379.88383.83387.79390.23394.18
Greaves Cotton Ltd. 144.35138.68141.32142.95145.58148.22149.85152.48
Greenlam Industries 871.15851.92858.68862.86869.62876.38880.56887.32
Greenply Industries 274.0266.03269.07270.95273.98277.02278.90281.93
Grindwell Norton 394.65384.88387.94389.83392.88395.94397.83400.88
GRP Ltd 1337.91254.101297.231323.871367.001410.131436.771479.90
GRUH Finance Ltd. 483.55468.52473.48476.55481.52486.48489.55494.52
GSS Infotech 21.720.9721.1821.3121.5221.7321.8622.07
GTL Infrastructure Ltd. 6.756.456.586.676.806.937.027.15
GTL Ltd. 15.5515.1515.3015.4015.5515.7015.8015.95
GTN Industries 18.617.6718.1818.5019.0219.5319.8520.37
GTN Textiles 24.0522.3522.9223.2823.8524.4224.7825.35
Gufic BioSciences Ltd. 70.868.7769.5770.0670.8771.6772.1672.97
Gujarat Alkalies & Chemicals Ltd. 404.4397.00399.77401.48404.25407.02408.73411.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Ambuja Exports Ltd. 117.9113.10115.14116.41118.45120.49121.76123.80
Gujarat Apollo Industries 192.9188.30190.02191.08192.80194.52195.58197.30
Gujarat Fluorochemicals Ltd. 747.55723.22732.37738.02747.17756.32761.97771.12
Gujarat Industries Power Co. Ltd. 120.95117.72119.13120.00121.42122.83123.70125.12
Gujarat Mineral Development Corporation Ltd. 138.2135.40136.72137.53138.85140.17140.98142.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 272.4265.27268.93271.20274.87278.53280.80284.47
Gujarat NRE Coke (DVR) 1.551.521.541.551.571.591.601.62
Gujarat NRE Coke Ltd. 1.751.681.721.751.781.821.851.88
Gujarat Pipavav Port Ltd. 138.4135.53136.51137.11138.08139.06139.66140.63
Gujarat Sidhee Cement 24.823.6724.2024.5325.0725.6025.9326.47
Gujarat State Fertilizers & Chemicals Ltd. 137.95130.38133.29135.08137.98140.89142.68145.58
Gujarat State Petronet Ltd. 184.35178.92180.75181.88183.72185.55186.68188.52
Gulf Oil Lubricants India Ltd. 814.45797.32803.94808.04814.67821.29825.39832.02
Gulshan Polyols 83.3580.1281.4782.3183.6785.0285.8687.22
GVK Power & Infrastructures Ltd. 13.512.2312.6712.9413.3813.8214.0914.53
Gyscoal Alloys 6.86.206.456.606.857.107.257.50
H.E.G. Ltd. 470.8463.97467.02468.91471.97475.02476.91479.97
Hanung Toys and Textiles 4.053.723.873.964.124.274.364.52
Harita Seating Systems 736.4694.17711.34721.95739.12756.29766.90784.07
Harrisons Malayalam Ltd. 76.173.3774.4475.1076.1777.2477.9078.97
Hathway Cable & Datacom Ltd. 32.331.5731.8332.0032.2732.5332.7032.97
Hatsun Agro Products Ltd. 626.85611.62617.54621.20627.12633.04636.70642.62
Havell's India Ltd. 478.25458.45464.47468.18474.20480.22483.93489.95
HB Stockholdings Ltd. 23.9523.6523.7523.8023.9024.0024.0524.15
HBL Power Systems Ltd. 44.642.8343.4643.8544.4845.1145.5046.13
NameClose PriceS3S2S1Pivot PointR1R2R3
HCL Infosystems Ltd. 43.742.2042.8143.1943.8044.4144.7945.40
HCL Technologies Ltd. 876.25853.68861.76866.75874.83882.91887.90895.98
HDFC Bank Ltd. 1752.151734.051740.931745.171752.051758.931763.171770.05
HDFC Mutual Fund - Gold Exchange Traded Fund 2686.12673.372680.242684.492691.372698.242702.492709.37
HDFC Nifty ETF 1001.6998.301000.191001.351003.241005.131006.291008.18
HDFC SENSEX ETF 3245.53237.833242.233244.943249.333253.733256.443260.83
Healthcare Global Enterprises Ltd. 272.8267.60269.51270.69272.60274.51275.69277.60
Heidelberg Cement India Ltd. 121.0118.60119.38119.87120.65121.43121.92122.70
Hercules Hoists Ltd. 135.2130.00131.78132.87134.65136.43137.52139.30
Heritage Foods Ltd. 1302.651255.421271.251281.031296.871312.701322.481338.32
Hero MotoCorp Ltd. 3986.73953.073965.393973.003985.323997.644005.254017.57
Hester Biosciences 862.45833.48848.00856.97871.48886.00894.97909.48
Hexa Tradex 28.2526.1826.8327.2327.8828.5328.9329.58
Hexaware Technologies Ltd. 273.75265.52269.22271.51275.22278.92281.21284.92
Hi-Tech Gears Limited 337.5330.50333.21334.89337.60340.31341.99344.70
Hi-Tech Pipes Ltd. 165.0159.63161.18162.14163.68165.23166.19167.73
High Ground Enterprise Ltd. 10.89.6310.0510.3110.7311.1511.4111.83
Hikal Ltd. 207.0203.33204.67205.50206.83208.17209.00210.33
HIL 1143.11093.901110.271120.381136.751153.121163.231179.60
Hilton Metal Forging Ltd. 36.734.2335.1735.7536.6837.6238.2039.13
Himachal Futuristic Communications Ltd. 16.4515.7516.0216.1816.4516.7216.8817.15
Himadri Speciality Chemical Ltd. 81.377.7778.9979.7480.9782.1982.9484.17
Himatsingka Seide Ltd. 327.15317.12322.14325.24330.27335.29338.39343.42
Hind Rectifiers 88.3582.8884.9386.1988.2390.2891.5493.58
Hindalco Industries Ltd. 230.05222.65225.25226.85229.45232.05233.65236.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Hinduja Global Solutions 506.4489.53495.99499.98506.43512.89516.88523.33
Hinduja Ventures 478.25459.62466.42470.62477.42484.22488.42495.22
Hindustan Composites 516.7499.17508.58514.40523.82533.23539.05548.47
Hindustan Construction Co. Ltd. 34.9534.3234.6234.8135.1235.4235.6135.92
Hindustan Copper Ltd. 62.461.1061.7562.1562.8063.4563.8564.50
Hindustan Dorr-Oliver Ltd. 2.552.552.552.552.552.552.552.55
Hindustan Media Ventures 269.35259.58262.51264.31267.23270.16271.96274.88
Hindustan Motors Ltd 7.97.607.707.757.857.958.008.10
Hindustan Oil Exploration Co. Ltd. 75.872.5073.9574.8576.3077.7578.6580.10
Hindustan Organic Chemicals 19.918.7019.0619.2919.6520.0120.2420.60
Hindustan Petroleum Corporation Ltd. 442.4420.00428.02432.98441.00449.02453.98462.00
Hindustan Unilever Ltd. 1202.21155.801169.881178.571192.651206.731215.421229.50
Hindustan Zinc Ltd. 294.5286.80289.72291.53294.45297.37299.18302.10
Hindusthan National Glass and Industries 82.8577.6879.5680.7182.5884.4685.6187.48
Hisar Metal Industries Ltd. 49.947.2348.1548.7249.6350.5551.1252.03
HMT Ltd. 33.031.1331.7332.0932.6833.2833.6434.23
Honda Siel Power Products Ltd. 1444.11407.371419.211426.521438.371450.211457.521469.37
Honeywell Automation India Ltd. 12975.612846.5312891.6112919.4612964.5313009.6113037.4613082.53
Hotel Leelaventure Ltd. 20.7520.1220.4020.5820.8721.1521.3321.62
Housing Development and Infrastructure Ltd. 59.756.5757.8558.6459.9261.2061.9963.27
Housing Development Finance Corporation Ltd. 1735.051706.181718.981726.891739.681752.481760.391773.18
HOV Services 254.6229.67236.89241.35248.57255.79260.25267.47
HPL Electric & Power 138.7132.67134.82136.16138.32140.47141.81143.97
HSIL Ltd. 353.0338.93343.78346.78351.63356.48359.48364.33
HT Media Ltd. 87.0583.7584.8885.5786.7087.8388.5289.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Hubtown 113.8598.68104.01107.30112.63117.96121.25126.58
I T C Ltd. 281.85273.68276.43278.13280.88283.63285.33288.08
ICICI Bank Ltd. 293.15289.22290.57291.41292.77294.12294.96296.32
ICICI PMF Nifty ETF - Growth 101.1999.48100.12100.52101.17101.81102.21102.86
ICICI Prudential Gold Exchange Traded Fund 259.6256.73257.80258.46259.53260.60261.26262.33
ICICI Prudential Life Insurance Company 427.25416.62420.00422.09425.47428.85430.94434.32
ICICI Prudential MF CNX 100 ETF 106.63104.72105.72106.34107.34108.34108.96109.96
ICICI Prudential Midcap Select iWIN ET 67.5366.9067.1367.2867.5267.7567.9068.14
ICRA Ltd. 3871.23818.803839.223851.833872.253892.673905.283925.70
ICSA (India) Limited 2.72.532.592.632.682.742.782.83
IDBI Gold Exchange Traded Fund 2800.02542.802644.762707.742809.702911.662974.643076.60
Idea Cellular Ltd. 90.386.1087.6588.6090.1591.7092.6594.20
IDFC Bank Ltd. 55.8554.8555.2555.5055.9056.3056.5556.95
IDFC Ltd. 55.8554.8255.2255.4755.8756.2756.5256.92
IDFC Mutual Fund - IDFC Nifty ETF 99.395.0997.1998.49100.60102.70104.00106.11
IFB Agro Industries 399.3391.80394.55396.25399.00401.75403.45406.20
IFB Industries Ltd. 677.25638.42652.17660.66674.42688.17696.66710.42
IFCI Ltd. 23.122.2022.5122.6923.0023.3123.4923.80
IFGL Refractories Ltd. 240.9230.33234.13236.48240.28244.08246.43250.23
IG Petrochemicals 441.3426.43431.40434.47439.43444.40447.47452.43
Igarashi Motors 994.8982.27987.61990.92996.271001.611004.921010.27
IIFL Holdings Ltd. 584.95568.92576.00580.38587.47594.55598.93606.02
IL&FS Investment Managers Ltd. 15.414.8315.0115.1115.2815.4615.5615.73
IL&FS Transportation Networks Ltd. 78.076.0076.9677.5478.5079.4680.0481.00
ILandFS Engineering and Construction Company 41.841.0741.4141.6241.9742.3142.5242.87
NameClose PriceS3S2S1Pivot PointR1R2R3
IMP Powers 85.5581.7583.7785.0387.0589.0790.3392.35
Ind-Swift 8.157.687.938.098.338.588.748.98
Ind-Swift Laboratories Ltd. 33.8532.3232.9533.3433.9734.6034.9935.62
India Cements Ltd. 182.75177.45179.32180.48182.35184.22185.38187.25
India Glycols Ltd. 165.7162.13163.72164.70166.28167.87168.85170.43
India Motor Parts and Accessories 809.85789.95795.68799.22804.95810.68814.22819.95
India Nippon Electricals 788.9769.70779.17785.03794.50803.97809.83819.30
Indiabulls Housing Finance 1202.41175.071184.921191.011200.871210.721216.811226.67
Indiabulls Real Estate Ltd. 229.55220.85224.67227.03230.85234.67237.03240.85
Indiabulls Ventures 201.15195.18197.19198.43200.43202.44203.68205.68
Indian Bank 304.1292.63296.85299.46303.68307.90310.51314.73
Indian Card Clothing 179.75176.78177.81178.45179.48180.51181.15182.18
Indian Hotels Co. Ltd. 123.95121.05122.60123.55125.10126.65127.60129.15
Indian Hume Pipe Company 527.95519.28523.12525.49529.33533.17535.54539.38
Indian Metals & Ferro Alloys Ltd. 479.95465.15471.55475.50481.90488.30492.25498.65
Indian Oil Corporation Ltd. 427.35416.92421.56424.43429.07433.71436.58441.22
Indian Overseas Bank 22.622.2022.3522.4522.6022.7522.8523.00
Indian Terrain Fashions 197.5186.83190.94193.48197.58201.69204.23208.33
Indo Count Industries 114.4109.60111.53112.72114.65116.58117.77119.70
Indo Rama Synthetics Ltd. 27.4526.6826.9727.1527.4327.7227.9028.18
Indo Tech Transformers Limited 192.45184.22186.85188.48191.12193.75195.38198.02
Indo Thai Securities 32.4531.3831.7732.0032.3832.7733.0033.38
Indo-National 849.2813.33824.72831.75843.13854.52861.55872.93
Indoco Remedies 194.85188.28190.19191.37193.28195.19196.37198.28
Indosolar Ltd. 6.05.735.855.926.036.156.226.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Indowind Energy Limited 5.45.135.275.355.485.625.705.83
Indraprastha Gas Ltd. 1277.51247.871258.541265.141275.821286.491293.091303.77
Indraprastha Medical Corporation Ltd. 52.8552.1852.4952.6852.9853.2953.4853.78
IndusInd Bank Ltd. 1621.051582.751594.481601.721613.451625.181632.421644.15
Industrial Dev Bank of India 16.015.8315.9115.9616.0316.1116.1616.23
Industrial Development Bank of India Ltd. 54.352.7053.2953.6654.2554.8455.2155.80
Industrial Investment Trust 77.075.6776.0576.2876.6777.0577.2877.67
INEOS Styrolution India Ltd. 877.85843.62854.60861.38872.37883.35890.13901.12
Infibeam Incorporation 1418.551337.921362.541377.751402.371426.991442.201466.82
Infinite Computer Sol.(India) Ltd. 206.7203.70204.77205.43206.50207.57208.23209.30
Info Edge (India) Ltd. 952.35922.65932.54938.66948.55958.44964.56974.45
Infosys Ltd. 923.25808.08859.16890.71941.78992.861024.411075.48
Ingersoll Rand (India) Ltd. 805.45785.68792.56796.81803.68810.56814.81821.68
Inox Leisure Ltd. 239.65227.72231.98234.61238.87243.13245.76250.02
Inox Wind Ltd. 128.696.50105.73111.42120.65129.88135.57144.80
Insecticides India 779.7757.97766.43771.66780.12788.58793.81802.27
Intellect Design Arena Ltd. 111.85104.82107.05108.43110.67112.90114.28116.52
Interglobe Aviation 1269.51225.501242.311252.691269.501286.311296.691313.50
International Paper APPM 294.25284.88288.32290.45293.88297.32299.45302.88
Intrasoft Technologies 436.5398.17410.77418.56431.17443.77451.56464.17
Inventure Growth and Securities 12.011.3011.5311.6711.9012.1312.2712.50
IOL Chemicals and Pharmaceuticals 63.0559.6860.9161.6662.8864.1164.8666.08
Ipca Laboratories Ltd. 416.65395.28403.53408.63416.88425.13430.23438.48
IRB Infrastructure Developers Ltd. 213.4205.53207.86209.30211.63213.96215.40217.73
ISMT Limited 10.6510.2810.4610.5610.7310.9111.0111.18
NameClose PriceS3S2S1Pivot PointR1R2R3
ITD Cementation India 163.0153.07156.87159.22163.02166.82169.17172.97
ITI Ltd. 86.2583.2584.4385.1786.3587.5388.2789.45
IVP Ltd 152.9144.97147.83149.60152.47155.33157.10159.97
IVRCL Ltd. 5.14.834.955.025.135.255.325.43
IZMO Ltd. 51.2549.5550.1650.5451.1551.7652.1452.75
J Kumar Infraprojects 208.55196.72200.35202.59206.22209.85212.09215.72
J.B. Chemicals & Pharmaceuticals Ltd. 289.35281.95284.53286.12288.70291.28292.87295.45
Jagran Prakashan Ltd. 172.6167.30169.44170.76172.90175.04176.36178.50
Jagsonpal Pharmaceuticals 31.228.9729.7130.1730.9231.6632.1232.87
Jai Balaji Industries Limited 11.5510.8811.2111.4111.7312.0612.2612.58
Jai Corp Ltd. 81.577.7079.2380.1781.7083.2384.1785.70
Jaihind Projects 5.655.555.615.645.705.765.795.85
Jain Irrigation Systems (DVR) 64.262.4763.2363.7064.4765.2365.7066.47
Jain Irrigation Systems Ltd. 98.0594.6295.8296.5697.7798.9799.71100.92
Jaiprakash Associates Ltd. 22.821.6722.1622.4722.9723.4623.7724.27
Jaiprakash Power Ventures Ltd. 5.955.655.805.906.056.206.306.45
Jammu & Kashmir Bank Ltd. 81.878.3379.3680.0081.0382.0682.7083.73
Jamna Auto Industries 250.25244.48246.64247.98250.13252.29253.63255.78
Jay Bharat Maruti Ltd. 552.9530.20538.87544.23552.90561.57566.93575.60
Jay Shree Tea & Industries Ltd. 102.1599.62100.71101.38102.47103.56104.23105.32
Jayant Agro Organics Ltd. 484.8477.20480.87483.13486.80490.47492.73496.40
Jayaswal Neco Industries Ltd. 7.67.037.287.447.687.938.098.33
Jaypee Infratech Ltd. 16.2515.9216.1116.2316.4216.6116.7316.92
JBF Industries Ltd. 160.0153.60155.83157.22159.45161.68163.07165.30
JBM Auto 343.35319.78327.18331.74339.13346.53351.09358.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Jenson and Nicholson 8.457.988.198.328.538.748.879.08
Jet Airways (India) Ltd. 580.25558.08566.47571.65580.03588.42593.60601.98
Jet Freight Logistics Ltd. 93.790.0391.0891.7392.7893.8394.4895.53
JHS Svendgaard Laboratories Ltd. 67.1565.1565.8266.2366.9067.5767.9868.65
Jindal Cotex 12.811.8312.1412.3312.6312.9413.1313.43
Jindal Drilling & Industries Ltd. 163.2157.87160.12161.51163.77166.02167.41169.67
JINDAL PHOTO LTD. 65.963.9364.8365.3966.2867.1867.7468.63
Jindal Poly Films Ltd. 365.3348.93355.24359.13365.43371.74375.63381.93
Jindal Poly Investment and Finance Company 57.451.4353.6154.9657.1359.3160.6662.83
Jindal Saw Ltd. 92.3589.2590.2490.8691.8592.8493.4694.45
Jindal Stainless (Hisar) Ltd. 168.3165.20166.63167.52168.95170.38171.27172.70
Jindal Stainless Ltd. 82.6580.0280.9081.4482.3283.2083.7484.62
Jindal Steel & Power Ltd. 136.3132.33134.03135.08136.78138.48139.53141.23
Jindal Worldwide 827.9783.30797.82806.78821.30835.82844.78859.30
JK Cement Limited 999.35967.78984.21994.361010.781027.211037.361053.78
JK Lakshmi Cement Ltd. 416.85411.18413.42414.80417.03419.27420.65422.88
JK Paper Ltd. 93.591.2391.9692.4193.1393.8694.3195.03
JK Tyre & Industries Ltd 151.7147.10148.84149.91151.65153.39154.46156.20
JM Financial Ltd. 125.7123.47124.21124.67125.42126.16126.62127.37
JMC Projects (India) 346.05336.82339.82341.67344.67347.67349.52352.52
JMT Auto Ltd. 4.63.804.124.334.654.975.185.50
Jocil 167.65164.02165.70166.74168.42170.10171.14172.82
Johnson Controls-Hitachi Air Conditioning India Ltd. 2036.351979.051998.072009.832028.852047.872059.632078.65
JSW Energy Ltd. 63.9562.8263.2963.5964.0764.5464.8465.32
JSW Holdings Ltd. 1752.251705.421721.841731.991748.421764.841774.991791.42
NameClose PriceS3S2S1Pivot PointR1R2R3
JSW Steel Ltd. 237.05229.35231.83233.37235.85238.33239.87242.35
Jubilant Industries 220.05213.92216.65218.34221.07223.80225.49228.22
Jubilant Life Sciences Ltd. 703.4676.53687.19693.78704.43715.09721.68732.33
Jubliant Foodworks Limited 1394.551362.881375.091382.631394.831407.041414.581426.78
Jullundur Motor Agency Delhi 220.65219.55220.03220.32220.80221.28221.57222.05
Just Dial Ltd. 363.7346.50352.13355.62361.25366.88370.37376.00
JVL Agro Industries 21.6520.0520.7221.1321.8022.4722.8823.55
Jyothy Laboratories Limit 375.15367.82371.10373.13376.42379.70381.73385.02
Jyoti Structures Ltd. 9.38.779.059.239.529.809.9810.27
Kabra Extrusion Technik 124.05119.88121.79122.97124.88126.79127.97129.88
Kajaria Ceramics Ltd. 643.45617.05625.63630.92639.50648.08653.37661.95
Kakatiya Cements 342.4332.87336.67339.02342.82346.62348.97352.77
Kalpataru Power Transmission Ltd. 351.75343.55347.03349.17352.65356.13358.27361.75
Kalyani Forge 298.65274.95284.86290.99300.90310.81316.94326.85
Kalyani Investment Company 1759.251720.381741.031753.791774.431795.081807.841828.48
Kalyani Steels 414.4405.17408.87411.16414.87418.57420.86424.57
Kamat Hotels (India) 61.759.7060.3360.7261.3561.9862.3763.00
Kamdhenu Ltd. 124.6121.07122.54123.45124.92126.39127.30128.77
Kanani Industries 11.410.8711.1511.3311.6211.9012.0812.37
Kanoria Chemicals and Industries 77.7574.4275.6676.4377.6778.9179.6880.92
Kansai Nerolac Paints Ltd. 460.65452.58455.85457.87461.13464.40466.42469.68
Karma Energy 38.937.4337.9338.2438.7339.2339.5440.03
Karnataka Bank Ltd. 146.3142.23143.70144.61146.08147.55148.46149.93
Karur Vysya Bank Ltd. 142.55137.52139.90141.38143.77146.15147.63150.02
Karuturi Global 1.151.121.141.151.171.191.201.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Kaveri Seed Company Ltd. 560.4521.83533.52540.74552.43564.12571.34583.03
Kavveri Telecom Products 9.459.189.329.409.539.679.759.88
Kaya 892.75871.12877.74881.84888.47895.09899.19905.82
KCP Ltd. 103.1101.87102.46102.82103.42104.01104.37104.97
KCP Sugar Ind Corp 28.027.2727.6527.8828.2728.6528.8829.27
KDDL Ltd. 192.45183.62186.63188.50191.52194.53196.40199.42
Kec International Ltd. 294.65286.78289.90291.82294.93298.05299.97303.08
KEI Industries Ltd. 215.7205.70208.87210.83214.00217.17219.13222.30
Kellton Tech Solutions Ltd. 89.786.2087.7188.6490.1591.6692.5994.10
Kernex Microsystems (India) 33.032.4732.6232.7132.8733.0233.1133.27
Kesar Enterprises 68.3565.5866.6567.3168.3869.4570.1171.18
Kesar Terminals and Infrastructure 201.2198.07199.79200.85202.57204.29205.35207.07
Kesoram Industries Ltd. 130.0126.60127.71128.39129.50130.61131.29132.40
Kewal Kiran Clothing Limited 1649.851625.981634.751640.171648.931657.701663.121671.88
Khandwala Securities Ltd. 15.514.0314.4514.7115.1315.5515.8116.23
Kilitch Drugs (India) 51.149.3350.1250.6051.3852.1752.6553.43
Kingfa Science & Technology (India) Ltd. 657.4642.47648.20651.74657.47663.20666.74672.47
Kiri Industries Ltd. 296.55281.98286.62289.49294.13298.77301.64306.28
Kirloskar Brothers 251.6244.70247.28248.87251.45254.03255.62258.20
Kirloskar Electric Company Limited 51.0548.8249.7050.2451.1252.0052.5453.42
Kirloskar Industries 1598.51502.831533.391552.271582.831613.391632.271662.83
Kirloskar Oil Engines 385.4379.33382.27384.09387.03389.97391.79394.73
Kitex Garments 236.9230.47233.05234.64237.22239.80241.39243.97
KM Sugar Mills 21.220.1320.5320.7821.1821.5821.8322.23
KNR Constructions 218.9209.73213.50215.82219.58223.35225.67229.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Kohinoor Foods Ltd. 70.067.0768.2769.0170.2271.4272.1673.37
Kokuyo Camlin 90.0586.9588.4089.3090.7592.2093.1094.55
Kolte - Patil Developers 165.5158.17160.55162.03164.42166.80168.28170.67
Kopran 71.469.3070.2070.7571.6572.5573.1074.00
Kotak Mahindra Bank Ltd. 983.55972.42975.91978.07981.57985.06987.22990.72
Kotak Mahindra MF - Kotak Banking ETF - Div 246.7244.12244.90245.39246.17246.95247.44248.22
Kotak Mahindra MF - Kotak PSU Bank ETF 333.25324.42327.86329.98333.41336.85338.97342.40
Kotak Mahindra MF Nifty ETF 99.6298.6798.9899.1799.4799.7899.97100.27
Kotak Mutual Fund - Gold Exchange Traded Fund 263.1257.97259.93261.15263.12265.08266.30268.27
Kotak NV 20 ETF - Regular Plan 44.043.3343.5243.6443.8344.0244.1444.33
Kothari Petrochem 22.2521.5821.9122.1122.4322.7622.9623.28
Kothari Sugars and Chemicals 13.4513.0813.2413.3313.4813.6413.7313.88
KPIT Technologies Ltd. 113.45111.02112.05112.69113.72114.75115.39116.42
KPR Mill 770.85744.72754.11759.92769.32778.71784.52793.92
KRBL Ltd. 467.95457.35461.53464.12468.30472.48475.07479.25
Krebs Biochemicals & Industries 95.191.4392.7593.5794.8896.2097.0298.33
Kridhan Infra Ltd. 83.3581.3882.2282.7483.5884.4284.9485.78
KSB Pumps Ltd. 686.55660.78669.24674.47682.93691.39696.62705.08
KSK Energy Ventures Ltd 7.356.827.067.227.477.717.878.12
KSS Ltd. 0.10.0670.0860.0980.1170.1360.1480.167
Kwality Ltd. 135.6130.20132.05133.20135.05136.90138.05139.90
L&T Finance Holdings Ltd. 175.8170.47172.13173.15174.82176.48177.50179.17
L&T Technology Services 740.5719.50726.38730.62737.50744.38748.62755.50
La Opala RG 462.45456.82459.49461.14463.82466.49468.14470.82
Lakshmi Energy & Foods Ltd. 35.3534.4834.8535.0735.4335.8036.0236.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Lakshmi Machine Works Ltd. 6129.55985.836050.016089.666153.836218.016257.666321.83
Lakshmi Precision Screws 40.538.6339.3639.8140.5341.2641.7142.43
Lakshmi Vilas Bank Ltd. 178.7173.97175.55176.53178.12179.70180.68182.27
Lambodhara Textile 60.158.1058.8459.3160.0560.7961.2662.00
Lanco Infratech Ltd. 0.950.8500.8880.9120.9500.9881.011.05
Landmark Property Development Company 3.32.803.013.143.353.563.693.90
Larsen & Toubro Infotech 773.35738.72749.15755.59766.02776.45782.89793.32
Larsen & Toubro Ltd. 1130.61115.771121.361124.821130.421136.011139.471145.07
Laurus Labs Ltd. 534.9527.03531.20533.77537.93542.10544.67548.83
LG Balakrishnan and Brothers 713.45701.35705.30707.75711.70715.65718.10722.05
Libas Designs Ltd. 62.062.0062.0062.0062.0062.0062.0062.00
Liberty Shoes Ltd. 177.2173.40175.12176.18177.90179.62180.68182.40
LIC Housing Finance Ltd. 658.1641.70646.90650.10655.30660.50663.70668.90
LIC Nomura MF ETF Nifty 50 100.3798.5299.0699.3999.92100.46100.79101.32
Linc Pen and Plastics 247.25240.52243.59245.49248.57251.64253.54256.62
Lincoln Pharmaceuticals Ltd. 154.35150.58152.30153.36155.08156.80157.86159.58
Linde India Ltd. 412.0404.27408.01410.32414.07417.81420.12423.87
Liquid Bees 1000.0980.74986.26989.67995.191000.711004.121009.64
Lloyds Steels Industries 1.51.431.451.461.481.501.511.53
LML 10.49.9310.0910.1810.3310.4910.5810.73
Lokesh Machines 80.2577.1878.2978.9880.0881.1981.8882.98
Lovable Lingerie 225.0219.50222.02223.58226.10228.62230.18232.70
LT Foods Ltd. 63.660.7361.8262.4963.5864.6765.3466.43
Lumax Auto Technologies 509.45490.08499.54505.38514.83524.29530.13539.58
Lumax Industries Ltd 1318.351298.181304.661308.661315.131321.611325.611332.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Lupin Ltd. 938.35924.65930.99934.91941.25947.59951.51957.85
Lux Industries Ltd. 1170.71083.571116.041136.101168.571201.041221.101253.57
Lycos Internet Ltd. 6.76.436.556.626.736.856.927.03
Lyka Labs 54.051.6352.6653.3054.3355.3656.0057.03
Lypsa Gems and Jewellery 40.438.9339.4339.7440.2340.7341.0441.53
Maan Aluminium 86.580.9082.6083.6585.3587.0588.1089.80
Madhav Marbles and Granites 66.5558.4560.9962.5665.1067.6469.2171.75
Madhucon Projects Limited 29.4528.2828.8029.1229.6330.1530.4730.98
Madras Fertilizers 21.120.1720.5320.7521.1221.4821.7022.07
Magma Fincorp Ltd. 180.0172.73175.54177.28180.08182.89184.63187.43
Magnum Ventures 13.113.1013.1013.1013.1013.1013.1013.10
Mahamaya Steel Industries 90.184.5086.3087.4089.2091.0092.1093.90
Mahanagar Gas Ltd 1040.51014.301023.411029.041038.151047.261052.891062.00
Mahanagar Telephone Nigam Ltd. 18.117.6317.8618.0018.2318.4618.6018.83
Maharashtra Scooters 2361.52314.632335.222347.942368.532389.122401.842422.43
Maharashtra Seamless Ltd. 405.35400.48402.76404.16406.43408.71410.11412.38
Maheshwari Logistics Ltd. 130.0130.00130.00130.00130.00130.00130.00130.00
Mahindra & Mahindra Financial Services Ltd. 415.55400.45405.91409.29414.75420.21423.59429.05
Mahindra & Mahindra Ltd. 1370.01351.201358.401362.851370.051377.251381.701388.90
Mahindra CIE Automotive Ltd. 236.05227.35230.22231.98234.85237.72239.48242.35
Mahindra Holidays & Resorts India Ltd. 367.3344.27352.12356.97364.82372.67377.52385.37
Mahindra Lifespace Developers Ltd. 404.3394.97399.05401.58405.67409.75412.28416.37
Maithan Alloys 489.35474.65480.65484.35490.35496.35500.05506.05
Majesco Ltd. 360.4350.07353.77356.06359.77363.47365.76369.47
Malu Paper Mills 22.7521.7522.1322.3722.7523.1323.3723.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Man Industries (India) 87.785.4386.4687.1088.1389.1689.8090.83
Man Infraconstruction Ltd. 66.3562.6263.7664.4765.6266.7667.4768.62
Manaksia 72.3569.1270.6871.6573.2274.7875.7577.32
Manaksia Aluminium Company Ltd. 6.25.906.036.126.256.386.476.60
Manaksia Coated Metals & Industries Ltd. 10.29.539.8410.0310.3310.6410.8311.13
Manaksia Industries Ltd. 28.026.9027.5327.9228.5529.1829.5730.20
Manaksia Steels Ltd. 21.019.4719.9620.2720.7721.2621.5722.07
MANALI PETROCHEMICALS LTD 33.3532.7832.9733.0933.2833.4733.5933.78
Manappuram Finance Limited 84.881.8082.9383.6284.7585.8886.5787.70
Mandhana Industries 6.56.436.476.506.536.576.606.63
Mangalam Cement Ltd. 359.95348.05352.42355.13359.50363.87366.58370.95
Mangalam Drugs & Organics 137.65133.08134.94136.08137.93139.79140.93142.78
Mangalam Timber Products Ltd. 28.4527.6227.9628.1728.5228.8629.0729.42
Mangalore Chemicals & Fertilizers Ltd. 64.562.0762.9163.4364.2765.1165.6366.47
Mangalore Refinery & Petrochemicals Ltd. 124.55114.75117.90119.85123.00126.15128.10131.25
Manpasand Beverages Ltd. 819.8800.23809.59815.37824.73834.09839.87849.23
Manugraph Industries 47.144.7045.4645.9446.7047.4647.9448.70
Maral Overseas 33.5532.7833.1333.3433.6834.0334.2434.58
Marathon Nextgen Realty Ltd. 283.25265.98271.69275.22280.93286.64290.17295.88
Marico Ltd. 319.9313.63315.93317.34319.63321.93323.34325.63
Marksans Pharma 38.037.1337.5737.8438.2838.7238.9939.43
Maruti Suzuki India Ltd. 7598.87492.077527.467549.327584.727620.117641.977677.37
Mastek Ltd. 282.85276.35279.37281.23284.25287.27289.13292.15
Mawana Sugars 88.9586.0587.3588.1589.4590.7591.5592.85
Max Financial Services Ltd. 596.0584.50588.87591.58595.95600.32603.03607.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Max India 136.85132.85134.82136.03138.00139.97141.18143.15
Max Ventures and Industries Ltd. 85.3583.2284.1384.7085.6286.5387.1088.02
Mayur Uniquoters Ltd. 350.85330.35338.35343.30351.30359.30364.25372.25
Mazda 370.6351.63358.49362.73369.58376.44380.68387.53
MBL Infrastructures 23.121.5722.1022.4322.9723.5023.8324.37
McDowell Holdings 40.1538.0538.8139.2940.0540.8141.2942.05
McLeod Russel India Ltd. 175.2172.47173.59174.29175.42176.54177.24178.37
Mcnally Bharat Engineering 65.562.9763.7364.2064.9765.7366.2066.97
Megasoft 13.412.9313.1613.3013.5313.7613.9014.13
Meghmani Organics Ltd. 74.660.0764.4667.1771.5775.9678.6783.07
Menon Bearings 77.975.6376.5977.1878.1379.0979.6880.63
Mercator Ltd. 38.9537.7538.1938.4638.9039.3439.6140.05
Merck Ltd. 1139.11104.371116.591124.141136.371148.591156.141168.37
Metalyst Forgings Ltd. 30.5528.0829.1529.8130.8831.9532.6133.68
Metkore Alloys Industries 6.756.486.566.616.686.766.816.88
MIC Electronics Limited 7.97.637.757.827.938.058.128.23
Minda Corporation 109.8101.87105.02106.97110.12113.27115.22118.37
Minda Industries 780.05762.68769.01772.91779.23785.56789.46795.78
Mindteck (India) Ltd. 68.967.0367.7468.1868.8869.5970.0370.73
MindTree Ltd. 466.2452.13458.78462.89469.53476.18480.29486.93
MINI_NIFTY 10193.210103.3310132.7910150.9810180.4310209.8910228.0810257.53
Mirc Electronics Ltd. 14.1513.8513.9614.0414.1514.2614.3414.45
Mirza International Ltd. 156.95152.48153.92154.80156.23157.67158.55159.98
MM Forgings 608.0594.80599.35602.15606.70611.25614.05618.60
MMTC Ltd. 56.354.8755.5555.9856.6757.3557.7858.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Mohit Industries 55.754.4355.0855.4856.1356.7857.1857.83
MOIL Ltd. 359.1353.50355.89357.36359.75362.14363.61366.00
Mold Tek Technologies 49.647.9348.7549.2650.0850.9051.4152.23
Mold-Tek Packaging 293.0272.47279.29283.50290.32297.14301.35308.17
Momai Apparels Ltd. 127.3124.03125.10125.76126.83127.90128.56129.63
Monnet Ispat and Energy Ltd. 30.7529.6830.1630.4630.9331.4131.7132.18
Monsanto India Ltd. 2444.82381.672410.282427.952456.572485.182502.852531.47
Monte Carlo Fashions 463.85435.35448.51456.64469.80482.96491.09504.25
Morarjee Textiles 48.547.3047.8048.1048.6049.1049.4049.90
Morepen Laboratories Ltd. 15.915.5715.7015.7815.9216.0516.1316.27
Moser Baer India Ltd. 4.554.424.494.544.624.694.744.82
Motherson Sumi Systems Ltd. 325.5311.77316.10318.78323.12327.45330.13334.47
Motilal Oswal Financial Services Ltd. 1180.41124.871147.391161.301183.821206.341220.251242.77
Motilal Oswal MOSt Shares M50 ETF 93.092.0792.6092.9393.4693.9994.3294.85
Motilal Oswal MOSt Shares Midcap 100 ETF 18.4918.2318.3618.4518.5818.7118.8018.93
Motilal Oswal MOSt Shares NASDAQ 100 ETF 403.43393.14397.35399.94404.14408.35410.94415.14
Motor and General Finance 26.424.0724.7425.1525.8226.4926.9027.57
MphasiS Ltd. 591.15577.98582.36585.06589.43593.81596.51600.88
MPS Ltd 578.45547.55557.46563.59573.50583.41589.54599.45
MRF Ltd. 63684.162916.0363286.1963514.8863885.0364255.1964483.8864854.03
MRO-TEK 52.2552.1552.2152.2452.3052.3652.3952.45
MSP Steel & Power 15.815.2015.3915.5115.7015.8916.0116.20
MT Educare 61.2559.0859.8560.3261.0861.8562.3263.08
Mukand 81.575.7777.6878.8680.7782.6883.8685.77
Mukand Engineers 48.845.9347.2748.1049.4350.7751.6052.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukta Arts Ltd 86.184.3385.1485.6386.4387.2487.7388.53
Multi Commodity Exchange of India Ltd. 1030.01010.501018.831023.971032.301040.631045.771054.10
Munjal Auto Industries 66.3564.8865.4065.7266.2366.7567.0767.58
Munjal Showa Ltd. 226.35217.85221.17223.23226.55229.87231.93235.25
Murudeshwar Ceramics 46.440.0042.1843.5245.7047.8849.2251.40
Music Broadcast Ltd. 376.1366.03369.47371.60375.03378.47380.60384.03
Muthoot Capital Services Ltd. 529.15494.75505.66512.39523.30534.21540.94551.85
Muthoot Finance 464.0444.67450.78454.55460.67466.78470.55476.67
NaAgarwal Industrial Corporation Ltd. 540.0510.00523.37531.63545.00558.37566.63580.00
Naga Dhunseri Group Ltd. 578.6543.20560.20570.70587.70604.70615.20632.20
Nagarjuna Fertilizers and Chemicals Ltd. 15.1514.7514.9415.0615.2515.4415.5615.75
Nagarjuna Oil Refinery 3.753.623.673.713.773.823.863.92
Nagreeka Exports 28.727.6027.9228.1328.4528.7728.9829.30
Nahar Capital and Financial Services 113.8110.30111.71112.59114.00115.41116.29117.70
Nahar Industrial Enterprises Ltd. 91.4588.9589.9090.5091.4592.4093.0093.95
Nahar Poly Films 51.249.1349.8850.3451.0851.8352.2953.03
Nahar Spinning Mills Ltd. 105.7101.33103.24104.42106.33108.24109.42111.33
Nakoda 0.30.2000.2380.2620.3000.3380.3620.400
Nalwa Sons Investment 1085.951055.081070.501080.021095.431110.851120.371135.78
NaMEP Infrastructure Developers Ltd. 115.6104.87108.67111.02114.82118.62120.97124.77
Nandan Denim 145.75140.38142.48143.78145.88147.98149.28151.38
Narayana Hrudayalaya Ltd 295.1291.23293.22294.45296.43298.42299.65301.63
Natco Pharma Ltd. 755.85712.18727.39736.78751.98767.19776.58791.78
Nath Bio-Genes 400.35325.05347.99362.16385.10408.04422.21445.15
National Aluminium Co. Ltd. 69.9567.7868.4368.8369.4870.1370.5371.18
NameClose PriceS3S2S1Pivot PointR1R2R3
National Fertilizers Ltd. 68.361.1063.3764.7867.0569.3270.7373.00
National Steel & Agro Industries 24.7523.7224.0224.2124.5224.8225.0125.32
Nava Bharat Ventures Ltd. 128.05125.02126.22126.96128.17129.37130.11131.32
Navin Fluorine International Ltd. 680.35669.18675.07678.70684.58690.47694.10699.98
Navkar Corporation Ltd. 188.9184.83186.82188.05190.03192.02193.25195.23
Navneet Education 157.1153.03154.37155.20156.53157.87158.70160.03
NBCC (India) Ltd. 208.3202.37204.43205.70207.77209.83211.10213.17
NBI Industrial Finance Company Ltd. 3734.03593.333665.153709.523781.333853.153897.523969.33
NCC Ltd. 87.1585.4286.1686.6287.3788.1188.5789.32
NCL Industries 223.0211.80215.20217.30220.70224.10226.20229.60
NDTV Ltd. 38.835.3336.4437.1338.2339.3440.0341.13
Nectar Lifesciences 27.4526.5526.9127.1427.5027.8628.0928.45
Nelcast 63.862.2062.9663.4464.2064.9665.4466.20
NELCO Ltd. 90.0587.0288.2689.0390.2791.5192.2893.52
Nesco Ltd 2384.12317.432339.572353.252375.382397.522411.202433.33
Nestle India Ltd. 6653.46554.836598.556625.566669.286713.006740.016783.73
Network18 Media & Investments Ltd. 51.5549.9250.6651.1251.8752.6153.0753.82
Neueon Towers Ltd. 4.253.884.044.134.284.444.534.68
Neuland Laboratories 1271.951232.181248.071257.891273.781289.671299.491315.38
Next Mediaworks Ltd. 18.417.8018.0318.1718.4018.6318.7719.00
NHPC LIMITED 30.1529.2829.6729.9030.2830.6730.9031.28
NIIT Ltd. 90.4587.7588.9089.6090.7591.9092.6093.75
NIIT TECHNOLOGIES LTD 496.65485.35489.53492.12496.30500.48503.07507.25
Nila Infrastructures Ltd. 16.816.2716.4616.5816.7716.9617.0817.27
Nilkamal Ltd. 1648.11597.631617.781630.231650.381670.531682.981703.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Nitco 69.3556.6560.7463.2667.3571.4473.9678.05
Nitesh Estates 8.98.708.788.828.908.989.029.10
Nitin Fire Protection Industries Ltd. 4.654.424.534.604.724.834.905.02
Nitin Spinners 118.0112.87114.64115.74117.52119.29120.39122.17
NLC India Ltd. 95.5593.6294.6395.2596.2797.2897.9098.92
NMDC Ltd. 120.75118.12119.21119.88120.97122.06122.73123.82
NOCIL Ltd. 137.85133.82135.44136.44138.07139.69140.69142.32
Noida-Toll Bridge Co. Ltd. 8.47.938.118.218.388.568.668.83
North Eastern Carrying Corporation Ltd. 42.3540.7241.5041.9842.7743.5544.0344.82
NRB Bearings Ltd. 121.95114.05116.88118.62121.45124.28126.02128.85
NRB Industrial Bearings 30.9527.1228.2228.9130.0231.1231.8132.92
NTPC Ltd. 173.4168.90171.19172.61174.90177.19178.61180.90
NUCLEUS SOFTWARE EXPORTS 286.8277.07280.08281.95284.97287.98289.85292.87
Oberoi Realty Ltd. 369.9365.17366.87367.92369.62371.32372.37374.07
OCL INDIA LTD 1218.61194.271201.891206.601214.221221.841226.551234.17
OCL Iron and Steel 3.853.583.723.803.934.074.154.28
Oil & Natural Gas Corporation Ltd. 160.9158.53159.35159.86160.68161.50162.01162.83
Oil Country Tubular 42.6541.5241.9942.2942.7743.2443.5444.02
Oil India Ltd. 286.45276.88280.21282.26285.58288.91290.96294.28
OM Metals Infraprojects 54.452.2052.9353.3754.1054.8355.2756.00
Omax Autos Ltd. 68.565.5066.6567.3568.5069.6570.3571.50
Omaxe Ltd. 201.35199.22200.31200.98202.07203.16203.83204.92
Omkar Speciality Chemicals 87.284.2785.3085.9486.9788.0088.6489.67
Onelife Capital Advisors 23.020.9321.7422.2323.0323.8424.3325.13
OnMobile Global Limited 58.1556.3557.1357.6258.4059.1859.6760.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Onward Technologies 91.7588.0889.6790.6592.2393.8294.8096.38
OPTO CIRCUITS (I) LTD. 7.957.827.877.917.978.028.068.12
Oracle Financial Services Software Ltd. 3432.53380.903406.113421.693446.903472.113487.693512.90
Orbit Exports 145.0142.33143.86144.81146.33147.86148.81150.33
Orchid Pharma Ltd. 24.924.4724.6224.7124.8725.0225.1125.27
Oricon Enterprises Ltd. 59.4555.6557.0357.8759.2560.6361.4762.85
Orient Abrasives 28.727.5728.0328.3128.7729.2329.5129.97
Orient Bell 247.25240.28243.42245.35248.48251.62253.55256.68
Orient Cement Ltd. 155.05149.15151.08152.27154.20156.13157.32159.25
Orient Green Power Company Ltd. 8.458.358.418.448.508.568.598.65
Orient Paper & Industries Ltd. 96.493.5394.6695.3696.4897.6198.3199.43
Orient Refractories 137.1134.40135.34135.91136.85137.79138.36139.30
Oriental Bank of Commerce 123.1119.77120.99121.74122.97124.19124.94126.17
Oriental Carbon & Chemicals Ltd 1218.11182.501198.411208.241224.151240.061249.891265.80
Oriental Hotels Ltd. 33.8532.0232.8633.3834.2235.0635.5836.42
Orissa Minerals Development Company Ltd. 1705.451667.881687.351699.371718.831738.301750.321769.78
Ortel Communications 29.929.9029.9029.9029.9029.9029.9029.90
Ortin Laboratories Ltd. 16.015.3715.7115.9216.2716.6116.8217.17
Oswal Chemicals & Fertilizers Ltd. 22.7521.4521.9722.2822.8023.3223.6324.15
Page Industries 17110.216324.2016566.3516715.9516958.1017200.2517349.8517592.00
Palred Technologies Ltd. 87.3579.3282.3084.1487.1290.1091.9494.92
Panacea Biotec Ltd. 156.65141.18145.98148.94153.73158.53161.49166.28
Panama Petrochem 203.05186.55194.21198.94206.60214.26218.99226.65
Panoramic Universal 7.957.127.427.617.928.228.418.72
Paper Products Ltd. 230.05223.18225.97227.69230.48233.27234.99237.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Parabolic Drugs 7.26.506.716.847.057.267.397.60
Parag Milk Foods Ltd. 235.75228.98231.45232.97235.43237.90239.42241.88
Parenteral Drugs (India) 18.717.7718.2318.5118.9719.4319.7120.17
Parsvnath Developer Ltd. 22.3519.5520.4320.9721.8522.7323.2724.15
Patel Engineering Ltd. 71.670.0070.7371.1771.9072.6373.0773.80
Patel Integrated Logistics 75.874.3374.8975.2375.7876.3476.6877.23
Patspin India 23.422.6022.8723.0323.3023.5723.7324.00
PBA Infrastructure 16.7515.3215.9716.3717.0217.6718.0718.72
PC Jeweller Ltd. 372.65339.62349.99356.40366.77377.14383.55393.92
PDS Multinational Fashions 249.0247.00248.15248.85250.00251.15251.85253.00
Pearl Global Industries 146.3141.43143.82145.30147.68150.07151.55153.93
Pearl Polymers 35.5534.7535.2135.4935.9536.4136.6937.15
Peninsula Land Ltd. 18.5517.9518.2418.4118.7018.9919.1619.45
Pennar Engineered Building Systems Ltd. 93.9575.6581.4885.0790.9096.73100.32106.15
Pennar Industries Ltd. 59.9556.9858.0358.6859.7360.7861.4362.48
Peria Karamalai Tea & Produce Company Ltd. 143.15139.72141.44142.50144.22145.94147.00148.72
Persistent Systems Ltd. 623.3603.83609.91613.66619.73625.81629.56635.63
Petron Engineering Construction 122.95114.52118.26120.57124.32128.06130.37134.12
Petronet LNG Ltd. 228.55219.42222.91225.07228.57232.06234.22237.72
Pfizer Ltd. 1793.21764.401775.861782.941794.401805.861812.941824.40
Phillips Carbon Black Ltd. 618.85601.18609.89615.27623.98632.69638.07646.78
Phoenix Lamps 213.9207.83210.62212.34215.13217.92219.64222.43
Phoenix Mills Ltd. 539.25518.42524.91528.92535.42541.91545.92552.42
PI Industries Limited 763.9709.37725.77735.91752.32768.72778.86795.27
Pidilite Industries Ltd. 821.55804.52809.86813.17818.52823.86827.17832.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Pil Italica Lifestyle Ltd. 11.510.4310.8911.1711.6312.0912.3712.83
Pilani Investment and Industries Corporation Ltd. 2328.32283.432307.882322.992347.432371.882386.992411.43
Pincon Spirit Ltd. 56.6554.6255.6756.3257.3758.4259.0760.12
Pioneer Distilleries 200.45194.75198.02200.03203.30206.57208.58211.85
Pioneer Embroideries 39.037.3738.1138.5739.3240.0640.5241.27
Piramal Enterprises 2695.02628.202649.652662.902684.352705.802719.052740.50
Piramal Phytocare Ltd. 50.444.0045.8346.9748.8050.6351.7753.60
Pitti Laminations 64.3556.3258.6960.1562.5264.8966.3568.72
Plastiblends India 261.0244.40250.49254.26260.35266.44270.21276.30
PNB Gilts Ltd. 52.752.0752.3752.5652.8753.1753.3653.67
PNB Housing Finance Ltd. 1526.751506.121512.651516.681523.221529.751533.781540.32
PNC Infratech Ltd. 145.6135.47139.52142.02146.07150.12152.62156.67
Pochiraju Industries 4.23.703.954.104.354.604.755.00
Poddar Pigments Ltd. 262.05254.35257.12258.83261.60264.37266.08268.85
Pokarna 1205.51154.501178.571193.431217.501241.571256.431280.50
Polaris Consulting & Services Ltd. 240.25234.42236.52237.82239.92242.02243.32245.42
Poly Medicure 212.55201.98205.23207.24210.48213.73215.74218.98
Polyplex Corporation 444.75423.58430.84435.33442.58449.84454.33461.58
Ponni Sugars (Erode) 168.35164.12166.05167.24169.17171.10172.29174.22
Power Finance Corporation Ltd. 123.1118.77120.68121.86123.77125.68126.86128.77
Power Grid Corporation of India Ltd. 222.95216.72218.66219.87221.82223.76224.97226.92
Power Mech Projects Ltd. 545.8531.33536.28539.34544.28549.23552.29557.23
PPAP Automotive 333.75309.92318.70324.13332.92341.70347.13355.92
Prabhat Dairy Ltd. 130.55125.12127.14128.39130.42132.44133.69135.72
Praj Industries Ltd. 68.567.4067.9968.3668.9569.5469.9170.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Prajay Engineers Syndicate 7.757.387.527.607.737.877.958.08
Prakash Constrowell 3.93.673.743.793.873.943.994.07
Prakash Industries Ltd. 112.4106.20108.45109.85112.10114.35115.75118.00
Prakash Steelage 0.40.3330.3520.3640.3830.4020.4140.433
Pratibha Industries Ltd. 9.08.708.808.858.959.059.109.20
Precision Camshafts Ltd. 109.5106.53107.66108.36109.48110.61111.31112.43
Precision Wires India 145.05126.22131.74135.15140.67146.19149.60155.12
Precot Meridian 74.070.0371.5472.4773.9875.4976.4277.93
Premier 29.627.9028.4528.8029.3529.9030.2530.80
Premier Explosives Ltd. 479.4468.13472.91475.86480.63485.41488.36493.13
Pressman Advertising 58.6556.2557.3658.0459.1560.2660.9462.05
Prestige Estates Projects Ltd. 263.6252.90256.99259.51263.60267.69270.21274.30
Prime Focus Limited 106.0599.48101.70103.07105.28107.50108.87111.08
Prime Securities Ltd. 36.9535.1835.8536.2636.9337.6038.0138.68
Prism Cement Ltd. 112.25109.32110.35110.99112.02113.05113.69114.72
Pritish Nandy Communications Ltd. 18.8517.9218.3618.6319.0719.5119.7820.22
Procter & Gamble Hygiene & Health Care Ltd. 8228.658071.088119.928150.098198.938247.778277.948326.78
Prozone Intu Properties Ltd. 41.239.0339.9540.5241.4342.3542.9243.83
PSL Ltd. 3.93.603.753.854.004.154.254.40
PTC India Financial Services Ltd. 36.736.1336.3436.4736.6836.8937.0237.23
PTC India Ltd. 113.95110.55111.94112.81114.20115.59116.46117.85
PTL Enterprises 40.238.9339.4539.7740.2840.8041.1241.63
Pudumjee Industries 15.313.9714.5014.8315.3715.9016.2316.77
Pudumjee Paper Products Ltd. 26.224.4025.2625.7926.6527.5128.0428.90
Pudumjee Pulp and Paper Mills 22.421.1321.5321.7822.1822.5822.8323.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Punj Lloyd Ltd. 19.4518.9519.1619.2919.5019.7119.8420.05
Punjab & Sind Bank 49.048.4748.7048.8449.0749.3049.4449.67
PUNJAB CHEM & CROP PROTECTION 362.05348.75353.12355.83360.20364.57367.28371.65
Punjab National Bank 142.15138.65140.10141.00142.45143.90144.80146.25
Puravankara Projects Ltd. 71.669.4070.1870.6771.4572.2372.7273.50
PVP Ventures Ltd. 4.854.724.774.814.874.924.965.02
PVR Limited 1321.751267.921284.721295.111311.921328.721339.111355.92
Quantum Gold Fund -Exchange Traded Fund (ETF) 1295.11278.901287.001292.001300.101308.201313.201321.30
Quantum Index Fund - Exchange Traded Fund 1066.751065.851066.191066.411066.751067.091067.311067.65
Quess Corp Ltd 893.95875.72883.70888.63896.62904.60909.53917.52
Quick Heal Technologies Ltd. 184.2176.13178.96180.71183.53186.36188.11190.93
R Systems International Ltd. 38.5536.5537.2937.7638.5039.2439.7140.45
R*Shares CNX100 Fund 103.91103.64103.72103.77103.84103.92103.97104.04
R*Shares Consumption Fund 46.746.3546.4546.5146.6146.7146.7746.87
R*Shares Dividend Opportunities Fund 26.726.5726.6426.6926.7726.8426.8926.97
Radha Madhav Corporation 31.5530.3830.8431.1231.5832.0432.3232.78
Radico Khaitan Ltd 166.55159.92162.07163.41165.57167.72169.06171.22
Rain Industries Ltd. 138.15123.18127.92130.85135.58140.32143.25147.98
Rainbow Papers 4.33.874.004.084.224.354.434.57
Raj Oil Mills Ltd. 1.31.171.221.261.321.371.411.47
Raj Rayon Industries Ltd. 0.20.1670.1860.1980.2170.2360.2480.267
Raj Television Network Ltd. 60.058.3359.0059.4160.0860.7561.1661.83
Rajesh Exports Ltd. 719.45704.95710.16713.39718.60723.81727.04732.25
Rajshree Sugars and Chemicals 54.151.2752.2452.8453.8254.7955.3956.37
Rallis India Ltd. 228.8223.33225.42226.70228.78230.87232.15234.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Rama Steel Tubes Ltd. 123.75119.25121.16122.34124.25126.16127.34129.25
Ramco Industries Ltd. 227.5221.50223.98225.52228.00230.48232.02234.50
Ramco Systems Ltd. 345.85337.62340.58342.41345.37348.33350.16353.12
Ramkrishna Forgings 541.9528.03532.41535.11539.48543.86546.56550.93
Ramky Infrastructure 81.676.6778.3179.3280.9782.6183.6285.27
Ramsarup Industries 1.61.601.601.601.601.601.601.60
Rana Sugars 8.17.877.947.998.078.148.198.27
Rane Brake Linings 1286.41252.601265.761273.891287.051300.211308.341321.50
Rane Engine Valves 606.15590.72596.26599.68605.22610.76614.18619.72
Rane Holdings 1634.951605.921619.131627.301640.521653.731661.901675.12
Rane Madras 498.9488.97493.17495.76499.97504.17506.76510.97
Rashtriya Chemicals & Fertilizers Ltd. 97.2593.6895.2996.2897.8899.49100.48102.08
Ratnamani Metals & Tubes Ltd. 831.15807.08816.23821.88831.03840.18845.83854.98
RattanIndia Infrastructure Ltd. 5.655.555.595.615.655.695.715.75
RattanIndia Power Ltd. 5.95.675.745.795.875.945.996.07
Ravi Kumar Distilleries 8.658.428.518.578.678.768.828.92
Raymond Ltd. 774.35725.48744.18755.73774.43793.13804.68823.38
RBL Bank 527.25497.42506.39511.94520.92529.89535.44544.42
Redington (India) Ltd. 148.55145.78146.85147.51148.58149.65150.31151.38
Refex Industries 13.312.6312.9413.1313.4313.7413.9314.23
Relaxo Footwears Ltd 490.25477.42481.81484.52488.92493.31496.02500.42
Reliance Capital Ltd. 783.55756.18766.12772.25782.18792.12798.25808.18
Reliance Communications Ltd. 24.1521.5222.4523.0323.9724.9025.4826.42
Reliance Defence and Engineering Ltd. 52.951.3751.9652.3252.9253.5153.8754.47
Reliance Industrial Infrastructure Ltd. 422.6410.87416.21419.52424.87430.21433.52438.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Industries Ltd. 1575.41544.131553.551559.371568.781578.201584.021593.43
Reliance Infrastructure Ltd. 487.8473.67479.36482.87488.57494.26497.77503.47
Reliance Power Ltd. 40.3539.1839.6439.9240.3840.8441.1241.58
Religare Enterprises Ltd. 66.564.1064.9865.5266.4067.2867.8268.70
Remsons Industries 67.464.4065.7466.5667.9069.2470.0671.40
Renaissance Jewellery Ltd. 193.45185.15188.78191.02194.65198.28200.52204.15
Repco Home Finance Ltd. 662.65645.42653.48658.46666.52674.58679.56687.62
Repro India 526.6500.27508.46513.52521.72529.91534.97543.17
Responsive Industries 48.039.8042.3243.8846.4048.9250.4853.00
Revathi CP Equipment 678.0632.07652.27664.76684.97705.17717.66737.87
Rico Auto Industries Ltd. 76.172.9073.9374.5775.6076.6377.2778.30
Rollatainers Ltd. 4.854.524.614.674.774.864.925.02
Rolta India Ltd. 53.7552.6553.1353.4253.9054.3854.6755.15
Rossell India 98.693.3795.0396.0597.7299.38100.40102.07
Royal Orchid Hotels 109.1106.73107.71108.31109.28110.26110.86111.83
RPG Lifesciences Ltd. 316.7312.60314.30315.35317.05318.75319.80321.50
RPP Infra Projects 245.7235.23239.05241.41245.23249.05251.41255.23
RS Software (India) Ltd. 60.7558.9559.7560.2561.0561.8562.3563.15
RSWM 333.35323.78327.99330.58334.78338.99341.58345.78
Ruchi Infrastructure Ltd. 2.92.902.902.902.902.902.902.90
Ruchi Soya Industries Ltd. 22.421.8322.0422.1722.3822.5922.7222.93
Ruchira Papers 151.55146.85148.72149.88151.75153.62154.78156.65
Rupa and Company 419.3406.50412.57416.33422.40428.47432.23438.30
Rural Electrification Corporation Ltd. 166.9162.03164.36165.80168.13170.46171.90174.23
Rushil Decor 778.15763.12767.97770.97775.82780.67783.67788.52
NameClose PriceS3S2S1Pivot PointR1R2R3
S E Power 7.97.607.777.888.058.228.338.50
S H Kelkar & Company Ltd. 252.35246.72249.12250.61253.02255.42256.91259.32
S P Apparels 399.85383.88389.25392.57397.93403.30406.62411.98
S&P CNX NIFTY 9837.49746.709778.149797.569829.009860.449879.869911.30
SAB Events & Governance Now Media Ltd. 46.4541.2843.5844.9947.2849.5850.9953.28
Sadbhav Engineering Limited 268.7266.00267.51268.44269.95271.46272.39273.90
Sadbhav Infrastructure Projects Ltd. 101.55100.22100.89101.30101.97102.64103.05103.72
Sagar Cements 807.4780.63794.67803.34817.38831.42840.09854.13
Saksoft 199.0194.30196.23197.42199.35201.28202.47204.40
Sakthi Sugars Ltd. 26.825.8726.2926.5526.9727.3927.6528.07
Sakuma Exports 104.798.23100.53101.94104.23106.53107.94110.23
SAL Steel 6.756.386.546.636.786.947.037.18
Salona Cotspin Ltd. 55.3553.5854.5055.0755.9856.9057.4758.38
Salora International 44.940.6341.8942.6743.9345.1945.9747.23
Salzer Electronics Ltd. 186.85181.62183.53184.71186.62188.53189.71191.62
Sambhaav Media 12.010.9711.3311.5511.9212.2812.5012.87
Sandesh 855.0836.53845.84851.58860.88870.19875.93885.23
Sangam (India) 253.7246.57250.20252.44256.07259.70261.94265.57
Sanghi Industries 81.8578.3579.6980.5181.8583.1984.0185.35
Sanghvi Forging and Engineering 37.234.9335.8936.4837.4338.3938.9839.93
SANGHVI MOV 144.85136.22139.08140.85143.72146.58148.35151.22
Sanofi India Ltd. 4028.253962.783994.094013.434044.734076.044095.384126.68
SANWARIA AGRO OILS L 7.46.877.107.247.477.707.848.07
Sarda Energy and Minerals 369.45336.95347.13353.42363.60373.78380.07390.25
Saregama India Ltd 394.25382.68388.24391.68397.23402.79406.23411.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Sarla Performance Fibers 43.8543.1543.4243.5843.8544.1244.2844.55
Sasken Communication Techno. Ltd. 456.0441.70448.37452.48459.15465.82469.93476.60
Sastasundar Ventures Ltd. 82.081.3381.5281.6481.8382.0282.1482.33
Sathavahana Ispat 38.236.6737.3437.7538.4239.0939.5040.17
Satin Creditcare Network Ltd. 283.25266.88272.00275.16280.28285.40288.56293.68
Savita Oil Technologies 1124.21058.201079.551092.751114.101135.451148.651170.00
SBI ETF Banking 245.3242.23243.40244.12245.29246.46247.18248.35
SBI MF ETF Nifty Junior 284.81282.47283.23283.71284.47285.23285.71286.47
SBI Mutual Fund - Gold Exchange Traded Scheme 2662.152622.722635.702643.732656.722669.702677.732690.72
Schneider Electric Infrastructure Ltd. 118.95116.72117.63118.20119.12120.03120.60121.52
SE Investments 178.7165.50170.49173.56178.55183.54186.61191.60
SEAMEC Ltd. 155.2146.57149.58151.45154.47157.48159.35162.37
SEL Manufacturing Company 2.952.822.872.912.973.023.063.12
Selan Exploration Technology Ltd. 169.35162.92165.78167.55170.42173.28175.05177.92
Sequent Scientific Ltd. 119.85113.92115.92117.16119.17121.17122.41124.42
Servalakshmi Paper 1.21.201.201.201.201.201.201.20
Seshasayee Paper and Boards 692.7681.57686.91690.22695.57700.91704.22709.57
Setco Automotive 37.535.5736.1836.5637.1737.7838.1638.77
Sezal Glass 4.354.224.294.344.424.494.544.62
Shah Alloys 18.0517.4817.8118.0118.3318.6618.8619.18
Shakti Pumps (India) 507.0483.13490.53495.09502.48509.88514.44521.83
Shalimar Paints 207.5194.13198.93201.89206.68211.48214.44219.23
Shankara Building Products Ltd. 1043.851007.021021.991031.241046.221061.191070.441085.42
Shanthi Gears Ltd. 131.05126.48128.45129.67131.63133.60134.82136.78
Sharda Cropchem Ltd. 440.8426.80432.13435.42440.75446.08449.37454.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Sharda Motor Industries Ltd. 2713.752654.382675.552688.622709.782730.952744.022765.18
Sharon Bio Medicine 5.755.525.635.705.825.936.006.12
Sheela Foam Ltd. 1297.51217.831245.721262.951290.831318.721335.951363.83
Shekhawati Poly-Yarn 0.20.1670.1860.1980.2170.2360.2480.267
Shilpa Medicare 560.85551.18555.82558.69563.33567.97570.84575.48
Shilpi Cable Technologies 29.6529.0529.2229.3329.5029.6729.7829.95
Shipping Corporation of India Ltd. 90.7584.5286.5087.7389.7291.7092.9394.92
Shirpur Gold Refinery 138.05130.52132.96134.47136.92139.36140.87143.32
Shiva Texyarn 371.9351.07357.60361.63368.17374.70378.73385.27
Shivam Autotech 64.062.5363.1363.4964.0864.6865.0465.63
Shoppers Stop Ltd. 331.25316.72322.66326.33332.27338.21341.88347.82
Shree Cement Ltd. 17347.916809.0317004.3117124.9517320.2317515.5117636.1517831.43
Shree Pushkar Chemicals & Fertilisers Ltd. 202.1194.87197.29198.79201.22203.64205.14207.57
Shree Rama Multi Tech 13.313.0313.1713.2513.3813.5213.6013.73
Shree Rama Newsprint 27.5525.5526.2926.7627.5028.2428.7129.45
Shree Renuka Sugars Ltd. 16.916.5316.6916.7816.9317.0917.1817.33
Shreyans Industries 152.7149.70151.17152.08153.55155.02155.93157.40
Shreyas Shipping & Logistics Ltd. 389.45368.22374.92379.06385.77392.47396.61403.32
Shriram City Union Finance Ltd. 2153.82130.302141.072147.732158.502169.272175.932186.70
Shriram EPC Ltd. 21.3520.8221.0521.1921.4221.6521.7922.02
Shriram Pistons & Rings Ltd. 1981.051934.351961.091977.612004.352031.092047.612074.35
Shriram Transport Finance Co. Ltd. 972.35946.98954.83959.68967.53975.38980.23988.08
Shyam Century Ferrous Ltd. 8.77.978.298.498.829.149.349.67
Shyam Telecom 16.516.5016.5016.5016.5016.5016.5016.50
Sicagen India 34.7533.5834.0434.3234.7835.2435.5235.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Sical Logistics Ltd. 236.3231.03233.25234.62236.83239.05240.42242.63
Siemens Ltd. 1308.751291.581298.081302.091308.581315.081319.091325.58
Signet Industries 9.08.408.658.809.059.309.459.70
SIL Investments 167.85163.15165.44166.86169.15171.44172.86175.15
Simbhaoli Sugars Ltd. 30.329.4329.8230.0530.4330.8231.0531.43
Simplex Infrastructures Ltd. 487.35472.72478.37481.86487.52493.17496.66502.32
Simplex Projects 39.4537.6538.4338.9239.7040.4840.9741.75
Sintex Industries Ltd. 33.331.1031.7932.2132.9033.5934.0134.70
Sita Shree Food Products 3.93.603.713.793.904.014.094.20
Siti Networks 25.0524.6524.7824.8725.0025.1325.2225.35
Siyaram Silk Mills 2014.01948.731981.172001.202033.632066.072086.102118.53
SJVN Ltd. 30.930.0030.2930.4630.7531.0431.2131.50
SKF India Ltd. 1538.51523.731530.861535.261542.381549.511553.911561.03
SKIL Infrastructure 27.626.5326.9227.1527.5327.9228.1528.53
Skipper Ltd. 202.6196.20198.68200.22202.70205.18206.72209.20
SKM Egg Products Export (India) 71.2568.1869.1669.7670.7371.7172.3173.28
Smartlink Network Systems Ltd. 89.9587.3288.4489.1490.2791.3992.0993.22
SML Isuzu 948.2939.53943.66946.21950.33954.46957.01961.13
SMS Pharmaceuticals 74.3572.0572.8573.3574.1574.9575.4576.25
Snowman Logistics Ltd. 49.7548.8549.2749.5349.9550.3750.6351.05
Sobha Ltd. 386.3370.30376.26379.94385.90391.86395.54401.50
Solar Industries India 863.7850.57856.68860.45866.57872.68876.45882.57
Som Distilleries and Breweries 139.35135.32136.77137.67139.12140.57141.47142.92
Soma Textiles and Industries 10.710.0310.3210.5010.7811.0711.2511.53
Somany Ceramics 789.5750.03765.16774.51789.63804.76814.11829.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Somi Conveyor Beltings 46.145.2045.6845.9746.4546.9347.2247.70
Sona Koyo Steering Systems Ltd. 112.65109.72110.77111.42112.47113.52114.17115.22
Sonata Software Ltd. 157.55153.85155.57156.63158.35160.07161.13162.85
SORIL Infra Resources Ltd. 105.297.33100.50102.46105.63108.80110.76113.93
South Indian Bank Ltd. 27.927.0327.3027.4727.7328.0028.1728.43
Southern Petrochemicals Industries Corporation Ltd. 24.8524.1824.4724.6524.9325.2225.4025.68
Speciality Restaurants 117.95111.15113.90115.60118.35121.10122.80125.55
Spentex Industries 4.053.453.723.884.154.424.584.85
Sphere Global Services Ltd. 47.7546.0546.7447.1647.8548.5448.9649.65
Spice Mobility 20.3519.2819.5919.7820.0820.3920.5820.88
SPL Industries 18.616.6317.3617.8118.5319.2619.7120.43
SPML Infra 161.25157.42159.14160.20161.92163.64164.70166.42
SQS India BFSI 440.1423.37429.10432.64438.37444.10447.64453.37
Sree Rayalaseema Hi Strength Hyp 125.45120.35122.28123.47125.40127.33128.52130.45
Sreeleathers Ltd. 145.9137.97142.17144.76148.97153.17155.76159.97
SREI Infrastructure Finance Ltd. 119.8114.40116.42117.68119.70121.72122.98125.00
SRF Ltd. 1488.91438.971459.401472.031492.471512.901525.531545.97
Sri Adhikari Brothers Television 219.45210.98214.99217.47221.48225.49227.97231.98
Srikalahasthi Pipes Ltd. 365.45349.48355.06358.51364.08369.66373.11378.68
SRS Ltd 2.92.872.892.902.922.942.952.97
Stampede Capital Ltd. 7.56.977.127.217.377.527.617.77
Standard Industries Ltd. 23.021.5321.9922.2722.7323.1923.4723.93
Star Paper Mills 185.5180.23181.84182.83184.43186.04187.03188.63
State Bank of India 278.7274.47275.86276.72278.12279.51280.37281.77
State Trading Corporation of India Ltd. 155.15150.78152.73153.94155.88157.83159.04160.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Steel Authority of India Ltd. 59.756.9757.8658.4259.3260.2160.7761.67
Steel Strips Wheels 844.8805.67817.59824.95836.87848.79856.15868.07
STEL Holdings 73.067.6069.5570.7572.7074.6575.8577.80
Sterling Biotech Ltd 3.73.503.583.623.703.783.823.90
Sterling Tools 245.0240.37242.07243.12244.82246.52247.57249.27
Sterlite Technologies Ltd. 223.55216.65219.25220.85223.45226.05227.65230.25
STL Global 14.012.9713.3513.5813.9714.3514.5814.97
Strides Arcolab Ltd. 906.6885.07893.41898.57906.92915.26920.42928.77
Subex Ltd. 8.558.228.338.408.528.638.708.82
Subros 225.3219.00221.50223.05225.55228.05229.60232.10
Sudarshan Chemical Industries 378.8368.27371.70373.83377.27380.70382.83386.27
Sujana Metal Products 1.651.551.591.611.651.691.711.75
Sujana Universal Industries Ltd. 0.950.8830.9220.9450.9831.021.051.08
Sumeet Industries 29.6529.2529.4229.5329.7029.8729.9830.15
Summit Securities 553.95541.75548.30552.35558.90565.45569.50576.05
Sun Pharma Advanced Resea 398.65360.82372.49379.70391.37403.04410.25421.92
Sun Pharmaceutical Industries Ltd. 470.15456.32463.12467.32474.12480.92485.12491.92
Sun TV Network Ltd. 742.4725.07732.65737.33744.92752.50757.18764.77
Sundaram Brake Linings 503.25490.32496.41500.17506.27512.36516.12522.22
Sundaram Finance Ltd. 1642.11612.471624.461631.871643.871655.861663.271675.27
Sundaram Multi Pap 2.752.622.692.742.822.892.943.02
Sundaram-Clayton 4495.054353.824402.674432.864481.724530.574560.764609.62
Sundram Fasteners Ltd. 390.5382.03384.84386.58389.38392.19393.93396.73
Sunflag Iron & Steel Company Ltd 52.548.5349.8550.6751.9853.3054.1255.43
Sunil Hitech Engineers 11.6511.3511.4611.5411.6511.7611.8411.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Sunteck Realty Ltd. 250.1243.57245.80247.18249.42251.65253.03255.27
Super Spinning Mills 15.714.6315.0715.3415.7816.2216.4916.93
Superhouse 146.6139.43142.89145.03148.48151.94154.08157.53
Suprajit Engineering 280.95262.85269.52273.63280.30286.97291.08297.75
Supreme Industries Ltd. 1065.81008.201025.711036.541054.051071.561082.391099.90
Supreme Infrastructure India 75.0571.8573.4774.4876.1077.7278.7380.35
Supreme Petrochem Ltd. 332.2321.20324.68326.82330.30333.78335.92339.40
Supreme Tex Mart 3.93.603.733.823.954.084.174.30
Surana Industries 3.253.123.193.243.323.393.443.52
Surana Solar 14.9513.5814.0014.2614.6815.1015.3615.78
Surana Telecom and Power 4.654.484.584.644.734.834.894.98
Surya Roshni Ltd. 276.75267.85270.73272.52275.40278.28280.07282.95
Suryalakshmi Cotton Mills 98.394.2095.6796.5898.0599.52100.43101.90
Sutlej Textiles and Industries 834.25828.08830.38831.79834.08836.38837.79840.08
SUVEN LIFE SCIENCES LTD 160.65158.35159.42160.08161.15162.22162.88163.95
Suzlon Energy Ltd. 16.9516.3816.5616.6616.8317.0117.1117.28
Swan Energy Ltd. 118.5114.83116.36117.31118.83120.36121.31122.83
Swaraj Engines Ltd. 1958.81897.131916.901929.111948.881968.651980.862000.63
Swelect Energy Systems 521.85509.28514.44517.63522.78527.94531.13536.28
Symphony Ltd. 1218.251199.381208.951214.861224.431234.001239.911249.48
Syncom Healthcare Ltd. 4.54.274.364.424.524.614.674.77
Syndicate Bank 64.2562.7263.2163.5264.0264.5164.8265.32
Syngene International Ltd. 452.85435.12440.58443.95449.42454.88458.25463.72
Tainwala Chemicals and Plastics (India) 76.173.3774.8975.8477.3778.8979.8481.37
Taj GVK Hotels & Resorts Ltd. 161.05158.62159.50160.04160.92161.80162.34163.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Take Solutions Limited 135.25129.65132.42134.13136.90139.67141.38144.15
Talbros Automotive Components 196.15189.25191.73193.27195.75198.23199.77202.25
Talwalkars Better Value Fitness Ltd. 290.3284.83287.09288.48290.73292.99294.38296.63
Tamil Nadu Newsprint & Papers Ltd. 340.15332.78336.78339.24343.23347.23349.69353.68
Tamilnadu Petroproducts Ltd. 51.1549.9250.5150.8751.4752.0652.4253.02
Tanla Solutions Limited 33.6529.4830.8231.6532.9834.3235.1536.48
Tantia Constructions 16.615.9316.2016.3716.6316.9017.0717.33
Tara Jewels 27.1525.8526.3526.6527.1527.6527.9528.45
Tarapur Transformers 6.05.505.675.785.956.126.236.40
Tarmat 31.0529.2230.1730.7631.7232.6733.2634.22
Tata Chemicals Ltd. 592.7576.43582.26585.86591.68597.51601.11606.93
Tata Coffee Ltd. 135.1125.77128.90130.83133.97137.10139.03142.17
Tata Communications Ltd. 641.95617.85627.25633.05642.45651.85657.65667.05
Tata Consultancy Services Ltd. 2513.82433.202463.192481.712511.702541.692560.212590.20
Tata Elxsi Ltd. 1680.91641.801656.851666.151681.201696.251705.551720.60
Tata Global Beverages Ltd 194.4184.60187.79189.76192.95196.14198.11201.30
Tata Investment Corporation Ltd. 851.95815.25829.59838.46852.80867.14876.01890.35
Tata Metaliks Ltd. 650.8627.10636.17641.78650.85659.92665.53674.60
Tata Motors (DVR) 226.95222.65224.03224.87226.25227.63228.47229.85
Tata Motors Ltd. 380.4374.13376.43377.84380.13382.43383.84386.13
Tata Power Co. Ltd. 80.379.2379.7580.0780.5881.1081.4281.93
Tata Sponge Iron Ltd. 825.05809.32814.47817.66822.82827.97831.16836.32
Tata Steel Ltd. 625.65616.18619.49621.53624.83628.14630.18633.48
Tata Teleservices (Maharashtra) Ltd. 6.96.436.646.776.987.197.327.53
TCI Developers 406.65352.65370.66381.79399.80417.81428.94446.95
NameClose PriceS3S2S1Pivot PointR1R2R3
TCI Express Ltd. 515.35497.12506.09511.64520.62529.59535.14544.12
TCI Finance Ltd. 21.520.8321.0221.1421.3321.5221.6421.83
TD Power Systems 217.7198.60204.69208.46214.55220.64224.41230.50
TeamLease Services Ltd. 1454.11437.331444.441448.831455.931463.041467.431474.53
Tech Mahindra Ltd. 428.85412.95418.95422.65428.65434.65438.35444.35
Techindia Nirman Ltd. 6.36.136.236.296.386.486.546.63
Techno Electric and Engineering Company 366.9351.23358.76363.41370.93378.46383.11390.63
Technocraft Industries (India) 398.0383.23388.77392.19397.73403.27406.69412.23
Technofab Engineering 241.45237.08238.44239.28240.63241.99242.83244.18
Tera Software Ltd. 64.463.5764.0164.2864.7265.1665.4365.87
Texmaco Infrastructure & Holdings Ltd. 49.0547.4848.0448.3848.9349.4949.8350.38
Texmaco Rail & Engineering Ltd. 89.287.6788.2688.6289.2289.8190.1790.77
Texmo Pipes & Products Ltd. 20.3519.7220.0020.1820.4720.7520.9321.22
TGB Banquets and Hotels 51.6550.1550.8251.2351.9052.5752.9853.65
Thangamayil Jewellery 381.5365.23372.07376.30383.13389.97394.20401.03
The Byke Hospitality Ltd. 189.65186.68188.17189.09190.58192.07192.99194.48
The Grob Tea Company Ltd. 289.95279.02282.15284.08287.22290.35292.28295.42
The Mandhana Retail Ventures Ltd. 148.45143.22145.28146.55148.62150.68151.95154.02
The Paper Products Limited 6.555.956.166.296.506.716.847.05
THE RUBY MILLS LTD 312.95302.62306.72309.26313.37317.47320.01324.12
The United Nilgiri Tea Estates Company Limited 303.7285.97292.80297.03303.87310.70314.93321.77
Themis Medicare 450.0438.00444.30448.20454.50460.80464.70471.00
Thermax Ltd. 898.0862.60874.08881.17892.65904.13911.22922.70
Thirumalai Chemicals 1165.051131.181142.241149.071160.131171.191178.021189.08
Thomas Cook (India) Ltd. 219.15216.98217.77218.25219.03219.82220.30221.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Thyrocare Technologies Ltd. 708.2698.40701.65703.65706.90710.15712.15715.40
Tide Water Oil 5702.855651.155673.965688.045710.855733.665747.745770.55
TIL 415.0404.37408.55411.13415.32419.50422.08426.27
Tilak Nagar Industries Ltd. 11.611.3711.4611.5211.6211.7111.7711.87
Time Technoplast Limited 188.3179.97182.83184.60187.47190.33192.10194.97
Times Guaranty 35.428.6731.2532.8435.4238.0039.5942.17
Timken India Ltd. 712.3687.40696.97702.88712.45722.02727.93737.50
Tinplate Company of India Ltd. 141.35134.85137.03138.37140.55142.73144.07146.25
Tips Industries 61.859.1360.1160.7161.6862.6663.2664.23
TITAGARH WAGONS LTD. 109.35107.78108.30108.62109.13109.65109.97110.48
Titan Company Ltd. 623.5609.70614.97618.23623.50628.77632.03637.30
Tokyo Plast International 128.6120.87124.30126.43129.87133.30135.43138.87
Torrent Pharmaceuticals Ltd. 1270.651226.881245.981257.781276.881295.981307.781326.88
Torrent Power Ltd. 214.1202.50206.09208.31211.90215.49217.71221.30
Tourism Finance Corporation of India Ltd. 100.4595.3597.0598.1099.80101.50102.55104.25
TPL Plastech Ltd. 451.5432.17438.07441.71447.62453.52457.16463.07
Transformers and Rectifiers India 326.35318.12320.79322.44325.12327.79329.44332.12
Transport Corporation of India Ltd. 277.7270.67274.26276.48280.07283.66285.88289.47
Transwarranty Finance 10.710.1010.4410.6611.0011.3411.5611.90
Tree House Education & Accessories Ltd. 15.0514.5814.8314.9915.2315.4815.6415.88
Trent Ltd. 266.4258.83262.25264.36267.78271.20273.31276.73
TRF 222.6194.20203.18208.72217.70226.68232.22241.20
Tribhovandas Bhimji Zaveri 103.298.97100.46101.38102.87104.36105.28106.77
TRIDENT Ltd. 81.5577.9879.0779.7480.8381.9282.5983.68
Trigyn Technologies Ltd. 94.892.2793.4194.1295.2796.4197.1298.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Triveni Engineering & Industries Ltd. 91.688.4389.6990.4791.7392.9993.7795.03
Triveni Turbine Ltd. 130.55126.78128.43129.44131.08132.73133.74135.38
TT Limited 73.0571.0272.0572.6973.7274.7575.3976.42
TTK Healthcare Ltd. 743.5697.37713.91724.13740.67757.21767.43783.97
TTK Prestige Ltd. 6160.86008.976080.026123.916194.976266.026309.916380.97
Tube Investments of India Ltd. 826.1788.90803.17811.98826.25840.52849.33863.60
Tulsi Extrusions Limited 3.352.983.123.203.333.473.553.68
TV Today Network Ltd. 240.05229.42234.55237.73242.87248.00251.18256.32
TV Vision Ltd. 217.6212.77215.10216.54218.87221.20222.64224.97
TV18 Broadcast Ltd. 36.435.5035.8135.9936.3036.6136.7937.10
TVS Electronics 179.75175.65177.22178.18179.75181.32182.28183.85
TVS Motor Company Ltd. 584.6564.73570.88574.68580.83586.98590.78596.93
TVS Srichakra 3392.553254.183298.113325.253369.183413.113440.253484.18
Ucal Fuel Systems Ltd 190.3184.90187.13188.52190.75192.98194.37196.60
UCO Bank 30.929.7730.2130.4830.9231.3631.6332.07
UFLEX Ltd. 406.95400.98403.31404.75407.08409.41410.85413.18
UFO Moviez India Ltd. 340.2332.40335.49337.41340.50343.59345.51348.60
Ugar Sugar Works 22.421.8322.1022.2722.5322.8022.9723.23
Ujaas Energy 22.5521.5521.9322.1722.5522.9323.1723.55
Ujjivan Financial Services Ltd. 321.3310.50313.92316.03319.45322.87324.98328.40
UltraTech Cement Ltd. 4014.353877.723921.493948.543992.324036.094063.144106.92
Umang Dairies Ltd. 71.0569.0869.8370.2971.0371.7872.2472.98
Unichem Laboratories Ltd. 248.8244.00245.72246.78248.50250.22251.28253.00
Union Bank of India 132.05128.82129.92130.61131.72132.82133.51134.62
Uniphos Enterprises 87.0585.3586.0986.5687.3088.0488.5189.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Uniply Industries 260.15250.98255.28257.94262.23266.53269.19273.48
Unitech Ltd. 7.557.287.407.477.587.707.777.88
United Bank of India 18.217.8718.0218.1118.2718.4218.5118.67
UNITED BREWERIES HOLDINGS LTD. 17.617.6017.6017.6017.6017.6017.6017.60
United Breweries Ltd. 802.4777.60785.95791.10799.45807.80812.95821.30
United Spirits Ltd. 2601.92540.702561.692574.662595.652616.642629.612650.60
Unity Infraprojects Ltd. 6.46.106.236.326.456.586.676.80
Universal Cables 105.95102.95104.15104.90106.10107.30108.05109.25
UPL Ltd. 844.95831.38837.95842.01848.58855.15859.21865.78
Usha Martin Ltd. 18.9518.3218.6418.8419.1719.4919.6920.02
Usher Agro Ltd. 6.756.386.546.636.786.947.037.18
UTI Gold Exchange Traded Fund 2590.62574.202579.552582.852588.202593.552596.852602.20
UTI-Nifty Exchange Traded Fund 1007.71007.701007.701007.701007.701007.701007.701007.70
UTI-Sensex Exchange Traded Fund 326.0326.00326.00326.00326.00326.00326.00326.00
Uttam Galva Steels Ltd. 26.625.5726.0426.3426.8227.2927.5928.07
Uttam Value Steels Ltd. 0.40.3670.3860.3980.4170.4360.4480.467
UTTAMSUGAR 190.5183.27186.46188.43191.62194.81196.78199.97
V-Guard Industries 179.8174.60176.49177.66179.55181.44182.61184.50
V-Mart Retail 1224.751159.581187.851205.321233.581261.851279.321307.58
V.I.P. Industries Ltd. 195.05190.92192.62193.67195.37197.07198.12199.82
V2 Retail 350.65338.22342.42345.01349.22353.42356.01360.22
VA Tech Wabag Limited 630.1612.47618.33621.95627.82633.68637.30643.17
Vadilal Industries 853.8816.93829.41837.11849.58862.06869.76882.23
Vaibhav Global 518.9477.63490.24498.03510.63523.24531.03543.63
Vakrangee Ltd. 449.6441.03444.03445.88448.88451.88453.73456.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Value Industries 6.86.276.466.586.776.967.087.27
Vardhman Acrylics 45.644.3344.8545.1745.6846.2046.5247.03
Vardhman Polytex 44.3542.5843.3143.7644.4845.2145.6646.38
Vardhman Special Steels 130.7126.17127.90128.98130.72132.45133.53135.27
Vardhman Textiles Ltd. 1178.551108.151133.001148.351173.201198.051213.401238.25
Varun Beverages Ltd. 547.4501.13515.27524.00538.13552.27561.00575.13
Vascon Engineers Limited 33.2531.8532.2932.5633.0033.4433.7134.15
Vedanta Ltd 298.4290.53293.74295.72298.93302.14304.12307.33
Venky's (India) Ltd. 2063.81985.102015.412034.142064.452094.762113.492143.80
Venus Remedies Ltd 91.789.6390.7091.3692.4393.5094.1695.23
Vesuvius India Ltd. 1348.551278.851301.011314.691336.851359.011372.691394.85
Veto Switchgears & Cables Ltd. 205.65201.72203.36204.37206.02207.66208.67210.32
Viceroy Hotels 16.8516.2216.4516.5916.8217.0517.1917.42
Videocon Industries Ltd. 19.6518.8219.0819.2519.5219.7819.9520.22
Vidhi Specialty Food Ingredients Ltd. 59.1557.4558.1058.5059.1559.8060.2060.85
Vijay Shanthi Builders 24.6523.8224.2024.4324.8225.2025.4325.82
Vijaya Bank 64.661.9363.3564.2265.6367.0567.9269.33
Vikas Ecotech Ltd. 20.719.7720.0720.2620.5720.8721.0621.37
Vimal Oil & Foods Ltd. 17.315.1715.7816.1616.7717.3817.7618.37
Vimta Labs 130.0123.33126.01127.66130.33133.01134.66137.33
Vinati Organics 1022.5988.47999.371006.111017.021027.921034.661045.57
Vindhya Telelink 1034.91011.771023.151030.181041.571052.951059.981071.37
Vinyl Chemicals (India) 70.6569.2869.8270.1570.6871.2271.5572.08
VIP Clothing Ltd. 57.756.1056.8457.3158.0558.7959.2660.00
Vipul Ltd. 82.3579.5580.6681.3482.4583.5684.2485.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Visa Steel Ltd. 20.7520.1520.4020.5520.8021.0521.2021.45
Visagar Polytex 0.950.8500.8880.9120.9500.9881.011.05
Visaka Industries 498.1484.27489.69493.04498.47503.89507.24512.67
Vishnu Chemicals 249.25235.88240.62243.55248.28253.02255.95260.68
Vivimed Labs Ltd. 105.9102.47103.52104.17105.22106.27106.92107.97
VLS Finance 61.359.7060.4860.9761.7562.5363.0263.80
Voltamp Transformers Limi 1086.31049.571063.661072.371086.471100.561109.271123.37
Voltas Ltd. 537.7524.97529.40532.14536.57541.00543.74548.17
VRL Logistics Ltd. 332.45323.48326.20327.87330.58333.30334.97337.68
VST Industries Ltd. 2808.52709.602761.132792.972844.502896.032927.872979.40
VST Tillers Tractors 2090.251942.851986.932014.172058.252102.332129.572173.65
WABCO India 5521.155384.385438.635472.145526.385580.635614.145668.38
Walchandnagar Industries Ltd. 140.3134.30136.69138.16140.55142.94144.41146.80
Wanbury 38.9537.5238.1738.5739.2239.8740.2740.92
Websol Energy System Ltd. 115.5110.57112.08113.01114.52116.03116.96118.47
Weizmann 39.037.0337.7838.2438.9839.7340.1940.93
Weizmann Forex 739.2699.73716.92727.54744.73761.92772.54789.73
Welspun Corp Ltd. 123.3116.87118.83120.05122.02123.98125.20127.17
Welspun Enterprises Ltd. 129.55124.65126.33127.37129.05130.73131.77133.45
Welspun India Ltd. 75.571.3772.8973.8475.3776.8977.8479.37
Welspun Investments and Commercials 92.291.3391.5891.7491.9892.2392.3992.63
Wendt (India) 2421.02325.832365.892390.632430.682470.742495.482535.53
West Coast Paper Mills Ltd. 190.65183.88186.04187.38189.53191.69193.03195.18
Wheels India 1460.051449.081454.581457.981463.481468.981472.381477.88
Whirpool Of India Ltd. 1173.151139.221151.461159.021171.271183.511191.071203.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Williamson Magor and Company 69.367.0767.9168.4369.2770.1170.6371.47
Windsor Machines 54.351.8353.1353.9355.2356.5357.3358.63
Winsome Yarns 1.951.921.941.951.971.992.002.02
Wipro Ltd. 288.1285.90287.08287.82289.00290.18290.92292.10
Wockhardt Ltd. 553.3535.77543.22547.82555.27562.72567.32574.77
Wonderla Holidays Ltd. 341.15338.48339.78340.58341.88343.18343.98345.28
WS Industries 9.08.908.968.999.059.119.149.20
Xchanging Solutions 57.054.6355.4956.0256.8857.7458.2759.13
XL Energy Ltd. 1.61.531.551.561.581.601.611.63
Xpro India 45.6543.4244.2844.8145.6746.5347.0647.92
Yes Bank Ltd. 1720.751693.121704.191711.041722.121733.191740.041751.12
Zandu Realty Ltd. 1175.61146.801159.711167.691180.601193.511201.491214.40
Zee Entertainment Enterprises Ltd. 511.6497.90504.41508.44514.95521.46525.49532.00
Zee Learn Ltd. 42.641.9342.2442.4342.7343.0443.2343.53
Zee Media Corporation Ltd. 36.3535.4535.7635.9436.2536.5636.7437.05
Zen Technologies 51.249.5750.2250.6251.2751.9252.3252.97
Zensar Technolgies Ltd. 795.65785.22789.04791.40795.22799.04801.40805.22
Zicom Electronic Security Systems 20.920.5020.6720.7820.9521.1221.2321.40
Zodiac Clothing Co. Ltd. 183.7176.23180.26182.75186.78190.81193.30197.33
Zuari Agro Chemicals 381.3370.23374.11376.51380.38384.26386.66390.53
Zuari Global 116.5112.23114.30115.57117.63119.70120.97123.03
Zydus Wellness Limited 861.45851.18856.51859.80865.13870.46873.75879.08
Zylog Systems Ltd. 3.153.023.053.083.123.153.183.22




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.