Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.493.3485.17488.59490.70494.12497.54499.65503.07
Gujarat Gas Co. Ltd.843.45814.48829.00837.97852.48867.00875.97890.48
Kothari Products Ltd.192.9187.50189.62190.93193.05195.17196.48198.60
20 Microns49.5547.9848.7549.2249.9850.7551.2251.98
3I INFOTECH LIMITED3.853.723.773.813.873.923.964.02
3M India Ltd.16173.515680.5015915.8116061.1916296.5016531.8116677.1916912.50
63 Moons Technologies Ltd.112.8107.87110.25111.73114.12116.50117.98120.37
8K Miles Software Services Ltd.842.7802.47818.85828.98845.37861.75871.88888.27
A2Z Infra Engineering36.4535.5536.0136.2936.7537.2137.4937.95
Aarti Drugs532.4524.53527.67529.60532.73535.87537.80540.93
Aarti Industries Ltd.894.8876.93885.72891.15899.93908.72914.15922.93
Aarvee Denim and Exports44.8542.7843.6444.1745.0345.8946.4247.28
Aban Offshore Ltd.193.05189.35191.07192.13193.85195.57196.63198.35
ABB Ltd.1378.751343.251354.041360.711371.501382.291388.961399.75
Abbott India Ltd.4948.24748.174810.014848.224910.074971.915010.125071.97
ABG Shipyard Ltd.12.4511.0811.5011.7612.1812.6012.8613.28
ACC Ltd.1763.051719.481741.911755.761778.181800.611814.461836.88
Accelya Kale Solutions Ltd.1307.31239.101260.111273.091294.101315.111328.091349.10
Action Construction Equipment Ltd. 111.5104.57107.58109.45112.47115.48117.35120.37
Adani Enterprises Ltd.156.6141.30146.09149.06153.85158.64161.61166.40
Adani Ports & Special Economic Zone Ltd.400.95391.65395.09397.21400.65404.09406.21409.65
Adani Power Limited34.2531.9232.6633.1233.8734.6135.0735.82
Adani Transmission Ltd.211.15202.05205.01206.84209.80212.76214.59217.55
ADF Foods Industries257.85249.95253.46255.64259.15262.66264.84268.35
Adhunik Metaliks Limited4.254.084.164.214.284.364.414.48
Aditya Birla Fashion and Retail Ltd.151.6147.57149.46150.63152.52154.41155.58157.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money78.376.4377.3977.9878.9379.8980.4881.43
Adlabs Entertainment67.264.4065.5566.2567.4068.5569.2570.40
Ador Welding Ltd.528.2508.27517.00522.39531.12539.85545.24553.97
Advanced Enzyme Technologies265.35261.65263.64264.86266.85268.84270.06272.05
Advani Hotels and Resorts (India)68.6560.0863.1865.0968.1871.2873.1976.28
Aegis Logistics Ltd.234.3228.17230.82232.46235.12237.77239.41242.07
AGC Networks107.15103.05104.96106.14108.05109.96111.14113.05
Agro Phos India Ltd.27.425.8026.3226.6327.1527.6727.9828.50
Agro Tech Foods Ltd.530.15523.92526.63528.30531.02533.73535.40538.12
Ahluwalia Contracts (India) Ltd.336.5327.30330.55332.55335.80339.05341.05344.30
AIA Engineering Ltd.1392.651372.551383.421390.131401.001411.871418.581429.45
Ajanta Pharmaceuticals Ltd.1273.41211.801230.521242.081260.801279.521291.081309.80
Ajmera Realty & Infra India Ltd.303.35284.18291.40295.86303.08310.30314.76321.98
Aksh Optifibre Ltd.29.6528.3229.0229.4630.1730.8731.3132.02
Akzo Nobel India Ltd.1789.01720.331748.601766.071794.331822.601840.071868.33
Alankit Ltd.36.033.7034.6435.2136.1537.0937.6638.60
Albert David Ltd.292.0279.90284.35287.10291.55296.00298.75303.20
Alchemist Corporation Ltd.16.615.2015.8716.2816.9517.6218.0318.70
Alembic Ltd.39.338.2738.7839.1039.6240.1340.4540.97
Alembic Pharmaceuticals Ltd.516.1504.40509.54512.71517.85522.99526.16531.30
Alicon Castalloy593.65576.55584.95590.15598.55606.95612.15620.55
Alkali Metals Ltd.72.369.7770.8271.4772.5273.5774.2275.27
Alkem Laboratories Ltd.1974.851935.351948.911957.291970.851984.411992.792006.35
Alkyl Amines Chemicals Ltd.578.25556.75564.01568.49575.75583.01587.49594.75
Allahabad Bank79.3576.7878.0278.7980.0381.2782.0483.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Allcargo Logistics Ltd.167.75161.25163.54164.96167.25169.54170.96173.25
Allied Digital Services L21.820.9721.3321.5521.9222.2822.5022.87
ALLSEC Technologies446.75427.75433.77437.48443.50449.52453.23459.25
Almondz Global Securities25.5524.2524.8825.2725.9026.5326.9227.55
Alok Industries Ltd.3.853.653.733.773.853.933.974.05
Alpa Laboratories32.2528.8230.0430.7932.0233.2433.9935.22
Alphageo (India)889.1859.57873.93882.80897.17911.53920.40934.77
Alps Industries4.74.534.614.664.734.814.864.93
Amara Raja Batteries Ltd.799.4768.67778.87785.17795.37805.57811.87822.07
Ambika Cotton Mills1300.751283.121291.901297.331306.121314.901320.331329.12
Ambuja Cements Ltd.274.5269.57272.01273.52275.97278.41279.92282.37
AMD Industries Ltd.49.5546.3848.0149.0150.6352.2653.2654.88
Amrutanjan Health Care614.65588.18597.73603.63613.18622.73628.63638.18
Amtek Auto Ltd.27.0526.2826.6726.9027.2827.6727.9028.28
Anant Raj Ltd.56.052.7353.8454.5355.6356.7457.4358.53
Andhra Bank65.563.8764.7365.2666.1266.9867.5168.37
Andhra Cement11.5510.8211.0311.1611.3711.5811.7111.92
Andhra Sugars Ltd.573.15548.12556.41561.53569.82578.11583.23591.52
ANG Industries5.85.635.695.735.785.845.885.93
Anik Industries58.4555.2256.2956.9558.0259.0959.7560.82
Ansal Housing and Construction23.8522.4223.1023.5324.2224.9025.3326.02
Ansal Properties & Infrastructure Ltd.22.9521.8222.1422.3422.6722.9923.1923.52
Apar Industries Ltd.756.4738.50744.44748.11754.05759.99763.66769.60
Apcotex Industries Ltd.467.9456.73460.71463.16467.13471.11473.56477.53
Apex Frozen Foods Ltd.534.7521.77525.47527.76531.47535.17537.46541.17
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd.1880.51849.571863.301871.781885.521899.251907.731921.47
Apollo Hospitals Enterprises Ltd.1054.851005.351021.851032.051048.551065.051075.251091.75
Apollo Tyres Ltd.236.3232.10233.82234.88236.60238.32239.38241.10
Aptech Ltd.307.55300.22303.54305.59308.92312.24314.29317.62
Archidply Industries96.991.8394.0595.4297.6399.85101.22103.43
Archies28.927.9328.2828.4928.8329.1829.3929.73
Arcotech Ltd.51.949.3750.4951.1952.3253.4454.1455.27
Aries Agro230.45218.88223.81226.86231.78236.71239.76244.68
Arihant Foundations & Housing Ltd40.037.3338.4839.1940.3341.4842.1943.33
Arman Financial Services Ltd.201.4193.13196.95199.31203.13206.95209.31213.13
Aro Granite Industries65.3563.9264.6465.0965.8266.5466.9967.72
Arrow Greentech Ltd.496.95472.58481.87487.60496.88506.17511.90521.18
Arrow Textiles45.8544.2844.8845.2445.8346.4346.7947.38
Arshiya87.282.6084.4085.5087.3089.1090.2092.00
Arvind Ltd.422.3414.17418.06420.47424.37428.26430.67434.57
Arvind SmartSpaces Ltd.154.9147.63151.07153.20156.63160.07162.20165.63
Asahi India Glass Ltd.368.2360.17362.99364.74367.57370.39372.14374.97
Asahi Songwon Colors322.6310.87316.60320.14325.87331.60335.14340.87
Ashapura Intimates Fashion Ltd.528.6507.60516.37521.78530.55539.32544.73553.50
Ashapura Minechem Ltd89.7579.7882.8284.7087.7390.7792.6595.68
Ashiana Housing Ltd.174.05166.82170.56172.87176.62180.36182.67186.42
Ashima34.6533.2233.8734.2734.9235.5735.9736.62
Ashok Leyland Ltd.116.0114.53115.18115.58116.23116.88117.28117.93
Ashoka Buildcon Ltd.210.15199.38203.20205.56209.38213.20215.56219.38
Asian Granito India489.55476.42481.63484.85490.07495.28498.50503.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (East)264.85255.08259.78262.68267.38272.08274.98279.68
Asian Hotels (North)131.95128.65130.18131.12132.65134.18135.12136.65
Asian Hotels (West)281.15257.52268.84275.84287.17298.49305.49316.82
Asian Paints Ltd.1171.31149.171159.821166.411177.071187.721194.311204.97
Aspinwall & Company Ltd.352.7344.23347.67349.80353.23356.67358.80362.23
Astra Microwave Products Ltd. 109.5106.70108.13109.02110.45111.88112.77114.20
Astral Poly Technik Ltd.784.75756.25768.86776.64789.25801.86809.64822.25
AstraZenca Pharma India Ltd.1177.151148.051157.121162.731171.801180.871186.481195.55
Atlanta Ltd.95.793.1094.2194.8996.0097.1197.7998.90
Atlas Cycle Industries216.15200.72205.78208.91213.97219.03222.16227.22
Atul Auto Ltd.432.95418.52422.99425.75430.22434.69437.45441.92
Atul Ltd.2515.62409.432445.262467.402503.232539.062561.202597.03
Aurionpro Solutions Ltd.169.1164.60166.57167.78169.75171.72172.93174.90
Aurobindo Pharma Ltd.708.8696.70702.85706.65712.80718.95722.75728.90
Ausom Enterprise54.452.0753.2954.0455.2756.4957.2458.47
Autoline Industries84.3579.6581.8383.1785.3587.5388.8791.05
Autolite (India)69.366.7767.9968.7469.9771.1971.9473.17
Automotive Axles Ltd.1140.051075.351098.651113.051136.351159.651174.051197.35
Automotive Stampings and Assemblies79.476.1377.8978.9880.7382.4983.5885.33
Avanti Feeds Ltd.2606.952462.352511.992542.662592.302641.942672.612722.25
Avenue Supermarts Ltd.1106.051078.221091.111099.071111.971124.861132.821145.72
AVT Natural Products Ltd.40.8539.5840.1240.4540.9841.5241.8542.38
Axis Bank Ltd.542.4529.93536.37540.35546.78553.22557.20563.63
Axis Mutual Fund - Gold ETF2559.952518.122534.502544.632561.022577.402587.532603.92
AXISCADES Engineering Technologies Ltd.129.0125.20126.90127.95129.65131.35132.40134.10
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd.64.562.2763.3764.0665.1766.2766.9668.07
B L Kashyap & Sons Ltd.62.6560.3561.4262.0863.1564.2264.8865.95
Bafna Pharmaceuticals23.823.1723.4923.6924.0224.3424.5424.87
BAG Films & Media Ltd. 5.45.205.305.355.455.555.605.70
Bajaj Auto Ltd.3206.853162.323182.643195.193215.523235.843248.393268.72
Bajaj Corp Ltd.450.8445.63448.29449.93452.58455.24456.88459.53
Bajaj Electricals Limited400.7394.10397.08398.92401.90404.88406.72409.70
Bajaj Finance1787.351755.251770.111779.291794.151809.011818.191833.05
Bajaj Finserv Ltd.5129.754932.885001.875044.495113.485182.475225.095294.08
Bajaj Hindusthan Sugar Ltd.14.7513.9514.2414.4114.7014.9915.1615.45
Bajaj Holdings & Investment Ltd.2834.452787.822810.552824.592847.322870.052884.092906.82
Bal Pharma93.390.6791.6892.3093.3294.3394.9595.97
Balaji Amines Ltd.613.1513.90546.68566.92599.70632.48652.72685.50
Balaji Telefilms Ltd.137.8135.13136.37137.14138.38139.62140.39141.63
Balkrishna Industries Ltd.2079.81951.972004.282036.602088.922141.232173.552225.87
Balkrishna Paper Mills Ltd.68.967.3068.1268.6369.4570.2770.7871.60
Ballarpur Industries Ltd.12.2511.1811.5811.8312.2312.6312.8813.28
Balmer Lawrie & Co. Ltd.262.8257.83260.24261.73264.13266.54268.03270.43
Balrampur Chini Mills Ltd.162.2157.90159.43160.37161.90163.43164.37165.90
Banaras Beads60.858.8059.6460.1661.0061.8462.3663.20
Banco Products (India) Ltd.220.9217.10218.97220.13222.00223.87225.03226.90
Bang Overseas41.6539.4840.5041.1242.1343.1543.7744.78
BANK NIFTY25728.425532.3325626.0425683.9325777.6325871.3425929.2326022.93
Bank of Baroda183.55176.02179.76182.07185.82189.56191.87195.62
Bank of India207.85200.35204.21206.59210.45214.31216.69220.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Maharashtra.27.126.1026.6026.9027.4027.9028.2028.70
Bannari Amman Spinning Mills322.7314.50318.24320.56324.30328.04330.36334.10
Bannari Amman Sugars Ltd.2402.02338.072360.592374.502397.022419.542433.452455.97
Banswara Syntex124.85121.95123.10123.80124.95126.10126.80127.95
Barak Vally Cements26.3524.1824.9725.4526.2327.0227.5028.28
Bartronics India Ltd.15.9514.7215.1015.3315.7216.1016.3316.72
BASF India Ltd.1946.051833.081870.001892.811929.731966.651989.462026.38
Bata India Ltd.752.05736.75742.56746.14751.95757.76761.34767.15
Bayer CropScience Ltd.4005.953902.053944.053970.004012.004054.004079.954121.95
Beardsell Ltd65.1558.4260.3561.5463.4765.4066.5968.52
Bedmutha Industries28.3526.4227.2427.7528.5729.3929.9030.72
BEML Ltd.1627.451591.981610.111621.311639.431657.561668.761686.88
Berger Paints India Ltd.256.1246.97249.91251.73254.67257.61259.43262.37
BF Investment296.0281.40288.05292.15298.80305.45309.55316.20
BF Utilities Ltd.468.05453.88460.11463.96470.18476.41480.26486.48
BGR Energy Systems Ltd129.7127.67128.62129.21130.17131.12131.71132.67
Bhageria Industries Ltd.275.75270.05272.88274.62277.45280.28282.02284.85
Bhandari Hosiery Exports Ltd.4.14.104.104.104.104.104.104.10
Bhansali Engineering Polymers Ltd.138.55134.42136.57137.91140.07142.22143.56145.72
Bharat Bijlee Ltd.994.6975.07984.52990.36999.821009.271015.111024.57
Bharat Electronics Ltd.178.7175.37177.05178.09179.77181.45182.49184.17
Bharat Financial Inclusion Ltd.967.15952.08957.60961.01966.53972.05975.46980.98
Bharat Forge Ltd.696.45682.42688.61692.43698.62704.81708.63714.82
Bharat Gears168.75164.25166.26167.49169.50171.51172.74174.75
Bharat Heavy Electricals Ltd.87.8585.8286.7987.3988.3789.3489.9490.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd.504.0490.60495.01497.74502.15506.56509.29513.70
Bharat Rasayan3145.352927.153009.073059.683141.603223.523274.133356.05
Bharat Wire Ropes Ltd.101.697.3099.04100.11101.85103.59104.66106.40
Bharati Defence and Infrastructure Ltd.7.856.987.237.397.637.888.048.28
Bharatiya Global Infomedia5.555.385.485.545.635.735.795.88
Bharti Airtel Ltd.493.5481.93487.63491.14496.83502.53506.04511.73
Bharti Infratel380.15369.58374.26377.15381.83386.51389.40394.08
Bhartiya International557.55530.12544.10552.74566.72580.70589.34603.32
Bhushan Steel Ltd.69.566.6368.1269.0470.5372.0272.9474.43
Bigbloc Construction Ltd.105.4100.63102.83104.19106.38108.58109.94112.13
Binani Industries88.484.9386.8187.9689.8391.7192.8694.73
Biocon Ltd.394.35372.05381.41387.19396.55405.91411.69421.05
Birla Cable Ltd.58.055.2756.4557.1858.3759.5560.2861.47
Birla Corporation Ltd.1125.551105.721114.141119.341127.771136.191141.391149.82
Birla Sun Life Gold ETF2773.252681.422709.022726.072753.672781.272798.322825.92
Birla Sun Life Nifty ETF106.5103.86104.62105.08105.84106.60107.06107.82
BLB Ltd.7.556.626.887.057.327.587.758.02
Bliss GVS Pharma Ltd.195.0190.00192.20193.55195.75197.95199.30201.50
BLS International Services Ltd.244.8236.53240.22242.50246.18249.87252.15255.83
Blue Blends (India) Ltd.28.627.6028.1328.4729.0029.5329.8730.40
Blue Dart Express Ltd.4104.73886.933959.884004.944077.884150.834195.894268.83
Blue Star Ltd.697.95684.32689.86693.28698.82704.36707.78713.32
Bodal Chemicals Ltd.175.3170.67172.29173.29174.92176.54177.54179.17
Bombay Burmah Trading Corporation Ltd.1459.751405.481433.241450.381478.131505.891523.031550.78
Bombay Dyeing & Manufacturing Co. Ltd.186.85181.35184.08185.77188.50191.23192.92195.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Rayon Fashions Ltd.133.0128.90130.91132.14134.15136.16137.39139.40
Bosch Ltd.18965.918515.3718755.9918904.6419145.2719385.8919534.5419775.17
BPL Ltd.66.464.7065.5666.0966.9567.8168.3469.20
Brigade Enterprises Limit 282.4271.40275.05277.30280.95284.60286.85290.50
Britannia Industries Ltd.4750.054676.784713.024735.404771.634807.874830.254866.48
Brooks Laboratories102.65100.18101.37102.10103.28104.47105.20106.38
BS Ltd.1.351.351.351.351.351.351.351.35
BSE Ltd.962.3952.10957.45960.75966.10971.45974.75980.10
BSE SENSEX33342.833138.9333231.3433288.4333380.8333473.2433530.3333622.73
BSEL Infrastructure Realty4.54.174.284.354.474.584.654.77
BSL62.160.4361.2561.7662.5863.4063.9164.73
Burnpur Cement12.110.9711.3511.5811.9712.3512.5812.97
Butterfly Gandhimathi Appliances357.1335.03345.35351.72362.03372.35378.72389.03
C & C Constructions98.2593.2295.1896.4098.37100.33101.55103.52
Cadila Healthcare Ltd.446.95439.22442.14443.94446.87449.79451.59454.52
Cambridge Technology Enterprises65.063.6764.0564.2864.6765.0565.2865.67
Camlin Fine Sciences92.891.0791.8592.3393.1293.9094.3895.17
Can Fin Homes Ltd.479.0453.00461.06466.04474.10482.16487.14495.20
Canara Bank388.85379.78384.31387.11391.63396.16398.96403.48
Cantabil Retail India74.070.6071.8272.5873.8075.0275.7877.00
Capital First695.45683.25689.69693.66700.10706.54710.51716.95
Capital Trust Ltd.510.15487.72497.67503.82513.77523.72529.87539.82
Caplin Point Laboratories Ltd.673.75658.65663.31666.19670.85675.51678.39683.05
Capri Global Capital125.95121.45123.86125.34127.75130.16131.64134.05
Carborundum Universal Ltd.375.55368.65372.22374.43378.00381.57383.78387.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Career Point130.2126.20128.07129.23131.10132.97134.13136.00
Castex Technologies Ltd.5.255.055.155.205.305.405.455.55
Castrol (India) Ltd.396.6393.10394.53395.42396.85398.28399.17400.60
CCL Products India Ltd.306.2294.20298.75301.55306.10310.65313.45318.00
Ceat Ltd.1775.251743.081758.361767.801783.081798.361807.801823.08
Celebrity Fashions15.9515.3215.5515.6915.9216.1516.2916.52
Celestial Biolabs Ltd.17.216.1316.5916.8717.3317.7918.0718.53
Central Bank of India81.771.9777.1080.2885.4290.5593.7398.87
Central Depository Services (India) Ltd.355.65348.45352.33354.72358.60362.48364.87368.75
Centum Electronics625.35610.25617.93622.67630.35638.03642.77650.45
Century Enka Ltd.338.75324.92331.41335.42341.92348.41352.42358.92
Century Extrusions4.454.254.354.404.504.604.654.75
Century Plyboards (India) Ltd.294.0286.07289.85292.18295.97299.75302.08305.87
Century Textile & Industries Ltd.1315.251291.221301.871308.461319.121329.771336.361347.02
Cera Sanitaryware3481.33351.803397.243425.313470.753516.193544.263589.70
Cerebra Integrated Technologies42.640.4041.3241.8842.8043.7244.2845.20
CESC Ltd.1004.65983.35991.81997.041005.501013.961019.191027.65
CG Power and Industrial Solutions Ltd.83.578.7780.3981.3983.0284.6485.6487.27
Chambal Fertilizers & Chemicals Ltd.141.15138.18139.67140.59142.08143.57144.49145.98
Chennai Petroleum Corporation Ltd.423.55415.25419.24421.71425.70429.69432.16436.15
Cholamandalam Investment and Finance Company1274.051229.021250.411263.621285.021306.411319.621341.02
Chromatic India2.22.032.092.132.182.242.282.33
Cigniti Technologies249.35242.78246.03248.04251.28254.53256.54259.78
Cimmco93.0589.7591.4392.4794.1595.8396.8798.55
Cineline India96.093.8794.5795.0195.7296.4296.8697.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Cinevista Ltd.17.9515.9216.5316.9117.5218.1318.5119.12
Cipla Ltd.608.55593.78599.23602.59608.03613.48616.84622.28
City Union Bank Ltd.164.0161.67162.72163.37164.42165.47166.12167.17
CL Educate Ltd.317.9312.63315.50317.27320.13323.00324.77327.63
Clariant Chemicals (India) Ltd.583.5570.60575.15577.95582.50587.05589.85594.40
CMI Ltd201.7198.17199.94201.04202.82204.59205.69207.47
Coal India Ltd272.8267.00268.78269.87271.65273.43274.52276.30
Cochin Shipyard Ltd.554.25538.48544.67548.49554.68560.87564.69570.88
Coffee Day Enterprises Ltd.225.8219.33221.63223.04225.33227.63229.04231.33
Colgate Palmolive (India) Ltd.1041.41028.131034.251038.021044.131050.251054.021060.13
Commercial Engineers and Body Builders Co12.611.2311.7912.1312.6813.2413.5814.13
Compuage Infocom28.627.5328.1128.4629.0329.6129.9630.53
Compucom Software13.0512.8212.9112.9713.0713.1613.2213.32
Consolidated Construction7.957.027.287.457.727.988.158.42
Consolidated Finvest & Holdings Ltd.61.6560.3561.0861.5262.2562.9863.4264.15
Container Corporation of India Ltd.1345.351320.781330.221336.051345.481354.921360.751370.18
Control Print Ltd.448.55424.78432.82437.79445.83453.87458.84466.88
Cords Cable Industries134.05128.75131.00132.40134.65136.90138.30140.55
Coromandel International Ltd.508.55494.55501.22505.33512.00518.67522.78529.45
Corporation Bank43.0541.9242.3942.6943.1743.6443.9444.42
Cosmo Films Ltd.353.2349.40351.02352.03353.65355.27356.28357.90
Country Club Hospitality & Holidays13.0512.7212.8712.9613.1213.2713.3613.52
Country Condos3.253.123.153.183.223.253.283.32
Cox and Kings (India) Ltd.251.95245.65248.99251.06254.40257.74259.81263.15
Credit Analysis and Research1398.851371.321383.711391.371403.771416.161423.821436.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Crest Ventures239.1220.10228.77234.13242.80251.47256.83265.50
CRISIL Ltd.1850.151805.851820.101828.901843.151857.401866.201880.45
Crompton Greaves Ltd.244.05232.75237.68240.72245.65250.58253.62258.55
Cubex Tubings30.430.4030.4030.4030.4030.4030.4030.40
Cummins India Ltd.856.1846.10849.71851.94855.55859.16861.39865.00
Cupid Ltd.253.3248.17250.63252.15254.62257.08258.60261.07
Cybertech Systems and Software67.0564.6265.8466.5967.8269.0469.7971.02
Cyient Ltd.544.55530.38537.18541.38548.18554.98559.18565.98
D-Link (India) Ltd.123.55119.58121.02121.90123.33124.77125.65127.08
D.B. Corp Ltd.368.2355.40359.60362.20366.40370.60373.20377.40
D.B. Realty Ltd.35.733.4334.3734.9535.8836.8237.4038.33
D.S. Kulkarni Developers Ltd.17.715.5316.1816.5817.2317.8818.2818.93
Dabur India Ltd.336.5331.83334.13335.54337.83340.13341.54343.83
Dalmia Bharat3074.552996.923027.083045.713075.873106.033124.663154.82
Dalmia Bharat Sugar and Industries156.95152.58154.32155.40157.13158.87159.95161.68
Damodar Industries112.3108.10110.01111.19113.10115.01116.19118.10
Datamatics Global Services Ltd.115.05112.28113.47114.20115.38116.57117.30118.48
DCB Bank Ltd.179.45175.22176.52177.32178.62179.92180.72182.02
DCM116.15112.52113.89114.74116.12117.49118.34119.72
DCM Shriram550.15527.32538.32545.12556.12567.12573.92584.92
DCW Ltd.39.337.7338.4238.8539.5340.2240.6541.33
De Nora India254.0249.33251.63253.04255.33257.63259.04261.33
Deccan Cements564.15554.72558.54560.90564.72568.54570.90574.72
Deep Industries Ltd.211.05208.35209.69210.51211.85213.19214.01215.35
Deepak Fertilisers & Petrochemicals Corp. Ltd.400.8396.10398.12399.38401.40403.42404.68406.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Deepak Nitrite212.75207.58210.26211.91214.58217.26218.91221.58
Delta Corp Ltd.257.85248.42253.15256.08260.82265.55268.48273.22
DEN Networks Ltd.92.1589.7891.0191.7692.9894.2194.9696.18
Dena Bank24.824.3024.5324.6724.9025.1325.2725.50
Dewan Housing Finance Corporation Ltd.635.5618.33626.91632.21640.78649.36654.66663.23
DFM Foods Ltd.1951.951885.851910.911926.391951.451976.511991.992017.05
Dhampur Sugar Mills Ltd.275.15269.28271.44272.78274.93277.09278.43280.58
Dhanalakshmi Bank Ltd.33.5532.7833.1533.3733.7334.1034.3234.68
Dhanuka Agritech670.15656.75661.31664.14668.70673.26676.09680.65
Dharani Sugars and Chemicals33.131.4032.1832.6733.4534.2334.7235.50
Dhunseri Investments341.95334.85337.41338.99341.55344.11345.69348.25
Dhunseri Petrochem133.1126.90129.73131.47134.30137.13138.87141.70
Dhunseri Tea & Industries275.4270.40272.33273.52275.45277.38278.57280.50
Diamond Power Infrastructure16.8515.5515.9916.2616.7017.1417.4117.85
DIC India490.4476.87483.70487.93494.77501.60505.83512.67
Digjam12.211.7011.9512.1012.3512.6012.7513.00
Dilip Buildcon850.0828.10838.36844.69854.95865.21871.54881.80
Dish TV India Limited76.274.2775.1175.6376.4777.3177.8378.67
Divi's Laboratories Ltd.1020.65999.681007.671012.601020.581028.571033.501041.48
DLF Ltd.223.85205.65211.25214.70220.30225.90229.35234.95
Dolphin Offshore Enterprises (I)102.9599.55101.17102.18103.80105.42106.43108.05
Donear Industries Ltd.61.2559.5560.2860.7261.4562.1862.6263.35
DQ Entertainment International16.8515.2815.8616.2116.7817.3617.7118.28
Dr. Lal Pathlabs Ltd.899.95875.32883.34888.29896.32904.34909.29917.32
Dr. Reddy's Laboratories Ltd.2322.62273.572294.182306.912327.522348.132360.862381.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Dredging Corporation of India Ltd.704.75690.52697.70702.14709.32716.50720.94728.12
DSPC34.032.7033.4433.9134.6535.3935.8636.60
Ducon Infratechnologies Ltd.33.5532.9533.2633.4433.7534.0634.2434.55
Dwarikesh Sugar Industrial Ltd.62.760.6761.4561.9362.7263.5063.9864.77
Dynacons Systems and Solutions31.1528.0529.3930.2131.5532.8933.7135.05
Dynamatic Technologies Ltd.2058.01992.672011.772023.572042.672061.772073.572092.67
E-Land Apparel16.1515.1215.6115.9216.4216.9117.2217.72
E.I.D. Parry (India) Ltd.363.95358.52361.27362.97365.72368.47370.17372.92
Eastern Silk Industries Ltd.4.94.474.664.784.975.165.285.47
Easun Reyrolle17.116.2716.6316.8517.2217.5817.8018.17
ECE Industries Ltd.216.0198.27206.98212.36221.07229.78235.16243.87
eClerx Services Ltd. 1273.451246.721258.921266.461278.671290.871298.411310.62
Edelweiss Financial Services Ltd.292.5276.43282.09285.58291.23296.89300.38306.03
Educomp Solutions Ltd.5.355.055.165.245.355.465.545.65
Eicher Motors Ltd.30707.430342.8030472.5730552.7330682.5030812.2730892.4331022.20
EIH Associated Hotels356.5334.17344.48350.85361.17371.48377.85388.17
EIH Ltd.155.0152.53153.64154.33155.43156.54157.23158.33
Eimco Elecon (India)503.35474.45485.91492.99504.45515.91522.99534.45
Elecon Engineering Company Ltd. 74.2571.1572.5473.4174.8076.1977.0678.45
Electrosteel Castings Ltd.29.929.3029.5929.7630.0530.3430.5130.80
Electrosteel Steels5.55.275.385.455.575.685.755.87
Electrotherm (India)175.05167.42170.74172.79176.12179.44181.49184.82
Elgi Equipments Ltd.259.75248.85252.92255.43259.50263.57266.08270.15
Elgi Rubber Company42.941.1342.0542.6243.5344.4545.0245.93
Emami Infrastructure196.75189.72192.49194.20196.97199.74201.45204.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Ltd.1287.21259.801272.771280.781293.751306.721314.731327.70
Emco Ltd. 17.4516.5816.9717.2017.5817.9718.2018.58
Emkay Global Financial Services238.05228.62233.62236.71241.72246.72249.81254.82
Emmbi Industries221.85204.42210.13213.66219.37225.08228.61234.32
Empee Distilleries47.5544.9246.0846.8047.9749.1349.8551.02
Endurance Technologies1197.851149.521164.721174.111189.321204.521213.911229.12
Energy Development Company Ltd.19.8518.8819.2719.5019.8820.2720.5020.88
Engineers India Ltd.183.2177.47179.95181.48183.97186.45187.98190.47
Entertainment Network India Ltd.792.45780.92785.63788.55793.27797.98800.90805.62
Eon Electric110.4597.98101.56103.76107.33110.91113.11116.68
Equitas Holdings Ltd.140.85137.48138.93139.83141.28142.73143.63145.08
Eris Lifesciences Ltd.584.55565.38571.92575.95582.48589.02593.05599.58
Eros International Media Ltd.201.35194.52197.84199.89203.22206.54208.59211.92
ESAB India Ltd.848.5814.83825.15831.52841.83852.15858.52868.83
Escorts Ltd.693.8679.37686.61691.08698.32705.56710.03717.27
ESS DEE Aluminium Ltd.39.137.7038.2738.6339.2039.7740.1340.70
Essar Shipping26.626.0026.3126.4926.8027.1127.2927.60
Essel Propack Ltd.310.9290.03296.60300.66307.23313.80317.86324.43
Ester Industries37.9534.7836.3137.2638.7840.3141.2642.78
Euro Ceramics7.36.977.067.127.227.317.377.47
Eurotex Industries and Exports38.237.0037.6738.0838.7539.4239.8340.50
Eveready Industries398.2370.33379.37384.95393.98403.02408.60417.63
Everest Industries Ltd.454.9442.73448.67452.34458.28464.22467.89473.83
Everest Kanto Cylinder Ltd.51.449.2750.3651.0352.1253.2153.8854.97
Excel Crop Care2007.451965.881981.141990.572005.832021.092030.522045.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries535.0506.20516.27522.48532.55542.62548.83558.90
Excel Realty N Infra Ltd.101.9596.9299.65101.34104.07106.80108.49111.22
Exide Industries Ltd.200.95196.25197.95199.00200.70202.40203.45205.15
Fag Bearings India Ltd.5199.855126.685149.975164.355187.635210.925225.305248.58
Fairchem Speciality Ltd.409.35392.82399.54403.69410.42417.14421.29428.02
FDC Ltd.205.1201.70202.94203.71204.95206.19206.96208.20
Fedders Lloyd80.378.3079.3379.9781.0082.0382.6783.70
Federal Bank Ltd.112.4110.93111.70112.17112.93113.70114.17114.93
Federal-Mogul Goetze (India) Ltd.493.15487.05489.34490.76493.05495.34496.76499.05
FERT. & CHEM. TRAVANCORE LTD.41.6539.4540.0840.4741.1041.7342.1242.75
FIEM Industries Ltd.890.75863.58876.95885.21898.58911.95920.21933.58
Filatex India205.3183.83191.84196.78204.78212.79217.73225.73
Fineotex Chemical37.136.2336.6536.9137.3337.7538.0138.43
Finolex Cables Ltd.614.1601.27607.13610.75616.62622.48626.10631.97
Finolex Industries Ltd.613.15591.72601.27607.17616.72626.27632.17641.72
Firstsource Solutions Ltd.40.1538.9239.4139.7240.2240.7141.0241.52
Flexituff International83.680.0781.3582.1483.4284.7085.4986.77
Fortis Healthcare Ltd.129.95127.22128.53129.35130.67131.98132.80134.12
Foseco India Ltd.1427.951377.921393.411402.981418.471433.961443.531459.02
Fourth Dimension Solutions40.539.8340.0240.1440.3340.5240.6440.83
Future Consumer Ltd.58.1556.4557.3357.8758.7559.6360.1761.05
Future Enterprises Ltd.47.0545.9846.4046.6647.0847.5047.7648.18
Future Lifestyle Fashions Ltd.342.75335.98338.87340.65343.53346.42348.20351.08
Future Market Networks131.9126.53129.38131.14133.98136.83138.59141.43
Future Retail Ltd.505.15486.45493.50497.85504.90511.95516.30523.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Gabriel India Ltd.194.4187.47190.14191.79194.47197.14198.79201.47
GAIL (India) Ltd.444.75434.52439.64442.80447.92453.04456.20461.32
Gammon India Ltd.6.76.336.476.556.686.826.907.03
Gammon Infrastructure Projects Ltd.3.02.832.892.932.983.043.083.13
Gandhi Special Tubes308.0300.80303.80305.65308.65311.65313.50316.50
Ganesh Housing Corporation119.95116.25118.18119.37121.30123.23124.42126.35
Ganesha Ecosphere377.4363.53367.98370.73375.18379.63382.38386.83
Garden Silk Mills Ltd.33.533.0033.2733.4333.7033.9734.1334.40
Garware Offshore Services34.933.2333.9234.3535.0335.7236.1536.83
Garware Wall Ropes905.1891.67897.80901.59907.72913.85917.64923.77
Gateway Distriparks Ltd.258.25246.68250.27252.49256.08259.67261.89265.48
Gati Ltd131.85114.28119.82123.24128.78134.32137.74143.28
Gayatri Projects205.45198.02200.67202.31204.97207.62209.26211.92
GE Power India Ltd.683.8654.53664.29670.32680.08689.84695.87705.63
GE T&D India Ltd.410.85395.02399.96403.02407.97412.91415.97420.92
GeeCee Ventures140.05137.02138.54139.49141.02142.54143.49145.02
Genesys International Corporation Ltd.337.7327.97331.94334.39338.37342.34344.79348.77
Genus Paper & Boards Ltd.9.859.029.369.579.9210.2610.4710.82
Genus Power Infrastructures Ltd.58.3556.4857.4258.0058.9359.8760.4561.38
Geojit Financial Services Ltd.119.0112.20115.71117.89121.40124.91127.09130.60
GHCL Ltd.249.0238.30241.74243.86247.30250.74252.86256.30
GIC Housing Finance Ltd.438.85421.15428.06432.34439.25446.16450.44457.35
Gillanders Arbuthnot & Co62.8561.2862.0562.5263.2864.0564.5265.28
Gillette India Ltd.6050.555940.325977.145999.896036.726073.546096.296133.12
Ginni Filaments Ltd.42.2540.9841.6542.0642.7343.4043.8144.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Gitanjali Gems Ltd.69.2568.1568.7269.0869.6570.2270.5871.15
GKW Ltd594.05586.68589.93591.94595.18598.43600.44603.68
GlaxoSmithkline Consumer Healthcare Ltd.6016.05976.075993.606004.436021.976039.506050.336067.87
Glaxosmithkline Pharmaceuticals Ltd.2513.82406.032453.152482.262529.382576.502605.612652.73
Glenmark Pharmaceuticals Ltd.582.7573.13577.66580.46584.98589.51592.31596.83
Global Vectra Helicorp183.55174.92179.50182.33186.92191.50194.33198.92
Globus Spirits134.45128.22131.39133.35136.52139.69141.65144.82
GM Breweries778.6756.63767.85774.77785.98797.20804.12815.33
GMR Infrastructure Ltd.17.016.5316.7616.9017.1317.3617.5017.73
GNA Axles384.6365.07375.32381.66391.92402.17408.51418.77
Goa Carbon957.35883.88918.57940.00974.681009.371030.801065.48
GOCL Corporation Ltd.518.55493.58501.97507.15515.53523.92529.10537.48
Godawari Power & Ispat160.9151.03153.86155.61158.43161.26163.01165.83
Godfrey Phillips India Ltd.1042.31010.101021.561028.641040.101051.561058.641070.10
Godrej Consumer Products Ltd.944.1930.20934.73937.52942.05946.58949.37953.90
Godrej Industries Ltd.554.6535.60541.83545.67551.90558.13561.97568.20
Godrej Properties Ltd.686.6665.73674.65680.16689.08698.00703.51712.43
Goenka Diamond and Jewels0.30.2330.2520.2640.2830.3020.3140.333
Gokaldas Exports Ltd.115.35112.25113.70114.60116.05117.50118.40119.85
Gokul Agro Resources Ltd.25.4523.7224.2124.5225.0225.5125.8226.32
Gokul Refoils & Solvent Ltd.24.223.2723.6523.8824.2724.6524.8825.27
Golden Tobacco51.049.7350.1050.3250.6851.0551.2751.63
Goldiam International74.670.2071.8872.9274.6076.2877.3279.00
Goldman Sachs Banking Index Exchange Traded Scheme2616.832600.942608.012612.382619.442626.512630.882637.94
Goldman Sachs Gold Exchange Traded Scher2646.452630.522635.752638.982644.222649.452652.682657.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Hang Seng Exchange Traded Scheme2870.02723.332765.352791.312833.332875.352901.312943.33
Goldman Sachs Infrastructure ETS353.54344.51348.33350.69354.51358.33360.69364.51
Goldman Sachs Mutual Fund - CPSE ETF29.228.6128.8729.0329.3029.5629.7229.99
Goldman Sachs Nifty Exchange Traded Scheme1058.921048.841053.121055.761060.041064.321066.961071.24
Goldman Sachs Nifty Junior Exchange Traded Scheme303.35298.28299.93300.94302.58304.23305.24306.88
Goldman Sachs PSU Bank Exchange Traded Scheme454.68412.89431.23442.56460.89479.23490.56508.89
Goldman Sachs S&P CNX Nifty Shariah Index250.99246.99249.28250.70252.99255.28256.70258.99
Goldstone Infratech Ltd.186.7174.83180.22183.55188.93194.32197.65203.03
Goodluck India Ltd.72.9572.0272.4672.7373.1773.6173.8874.32
GP Petroleums Ltd77.3574.7275.9876.7678.0279.2880.0681.32
GPT Infraprojects189.95173.72180.10184.04190.42196.80200.74207.12
Granules India122.7120.30121.22121.78122.70123.62124.18125.10
Graphite India Ltd.601.55563.12584.91598.37620.17641.96655.42677.22
Grasim Industries Ltd.1176.91160.301168.321173.281181.301189.321194.281202.30
Gravita India159.2145.40150.56153.74158.90164.06167.24172.40
Great Eastern Shipping Co. Ltd.370.85361.75366.49369.41374.15378.89381.81386.55
Greaves Cotton Ltd.122.2118.80120.29121.21122.70124.19125.11126.60
Greenlam Industries1038.65933.22967.50988.681022.971057.251078.431112.72
Greenply Industries311.65301.62306.35309.28314.02318.75321.68326.42
Grindwell Norton494.5469.50477.52482.48490.50498.52503.48511.50
GRP Ltd1394.41319.471342.001355.931378.471401.001414.931437.47
GRUH Finance Ltd.508.25492.15499.01503.24510.10516.96521.19528.05
GSS Infotech25.023.8724.4424.7925.3725.9426.2926.87
GTL Infrastructure Ltd.6.66.006.316.496.807.117.297.60
GTL Ltd.14.7514.0814.4114.6114.9315.2615.4615.78
NameClose PriceS3S2S1Pivot PointR1R2R3
GTN Industries18.9517.5217.9918.2918.7719.2419.5420.02
GTN Textiles26.524.2325.1925.7826.7327.6928.2829.23
GTPL Hathway Ltd.142.05137.35139.26140.44142.35144.26145.44147.35
Gufic BioSciences Ltd.89.085.4086.9187.8489.3590.8691.7993.30
Gujarat Alkalies & Chemicals Ltd.743.1727.33735.16740.00747.83755.66760.50768.33
Gujarat Ambuja Exports Ltd.154.45149.35151.57152.93155.15157.37158.73160.95
Gujarat Apollo Industries232.1223.83228.36231.16235.68240.21243.01247.53
Gujarat Fluorochemicals Ltd.879.7854.57865.26871.87882.57893.26899.87910.57
Gujarat Industries Power Co. Ltd.127.65124.52125.76126.53127.77129.01129.78131.02
Gujarat Mineral Development Corporation Ltd.158.3154.10156.01157.19159.10161.01162.19164.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.441.3429.10435.59439.61446.10452.59456.61463.10
Gujarat NRE Coke (DVR)1.31.231.271.301.331.371.401.43
Gujarat NRE Coke Ltd.1.61.501.541.561.601.641.661.70
Gujarat Pipavav Port Ltd.131.85126.78129.21130.71133.13135.56137.06139.48
Gujarat Sidhee Cement34.9533.0233.5733.9134.4735.0235.3635.92
Gujarat State Fertilizers & Chemicals Ltd.136.35133.52134.93135.80137.22138.63139.50140.92
Gujarat State Petronet Ltd.207.8204.43206.10207.12208.78210.45211.47213.13
Gulf Oil Lubricants India Ltd.950.65910.75927.79938.31955.35972.39982.91999.95
Gulshan Polyols80.476.3377.7878.6880.1381.5882.4883.93
GVK Power & Infrastructures Ltd.16.215.6315.8816.0416.2816.5316.6916.93
Gyscoal Alloys6.56.206.336.426.556.686.776.90
H.E.G. Ltd.1843.951751.281804.381837.191890.281943.381976.192029.28
Hanung Toys and Textiles3.653.623.643.653.673.693.703.72
Harita Seating Systems918.8876.27892.31902.22918.27934.31944.22960.27
Harrisons Malayalam Ltd.84.9582.5883.7584.4785.6386.8087.5288.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Hathway Cable & Datacom Ltd.35.2534.2234.6834.9635.4235.8836.1636.62
Hatsun Agro Products Ltd.869.05839.95854.01862.69876.75890.81899.49913.55
Havell's India Ltd.507.8497.27500.90503.14506.77510.40512.64516.27
HB Stockholdings Ltd.30.2529.2829.6129.8130.1330.4630.6630.98
HBL Power Systems Ltd.58.757.4357.9958.3358.8859.4459.7860.33
HCL Infosystems Ltd.46.7546.0846.3946.5846.8847.1947.3847.68
HCL Technologies Ltd.840.0827.20833.96838.14844.90851.66855.84862.60
HDFC Bank Ltd.1825.551800.521810.121816.061825.671835.271841.211850.82
HDFC Mutual Fund - Gold Exchange Traded Fund2711.52686.502695.292700.712709.502718.292723.712732.50
HDFC Nifty ETF1053.21050.331051.901052.871054.441056.011056.981058.55
HDFC SENSEX ETF3342.03342.003342.003342.003342.003342.003342.003342.00
Healthcare Global Enterprises Ltd.287.15277.72280.77282.66285.72288.77290.66293.72
Heidelberg Cement India Ltd.167.5159.90163.49165.71169.30172.89175.11178.70
Hercules Hoists Ltd.136.7132.30134.17135.33137.20139.07140.23142.10
Heritage Foods Ltd.727.65685.25699.75708.70723.20737.70746.65761.15
Hero MotoCorp Ltd.3631.153575.723604.183621.763650.223678.683696.263724.72
Hester Biosciences1139.551109.981124.821133.991148.831163.671172.841187.68
Hexa Tradex26.2525.4825.8526.0726.4326.8027.0227.38
Hexaware Technologies Ltd.330.5321.00325.87328.88333.75338.62341.63346.50
Hi-Tech Gears Limited390.9374.63382.16386.81394.33401.86406.51414.03
Hi-Tech Pipes Ltd.263.0245.40250.44253.56258.60263.64266.76271.80
High Ground Enterprise Ltd.8.27.777.988.118.328.538.668.87
Hikal Ltd.236.75233.05234.69235.71237.35238.99240.01241.65
HIL1282.351212.851235.181248.971271.301293.631307.421329.75
Hilton Metal Forging Ltd.35.234.5334.8635.0635.3835.7135.9136.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Himachal Futuristic Communications Ltd.26.826.1026.4226.6326.9527.2727.4827.80
Himadri Speciality Chemical Ltd.163.8159.00161.52163.08165.60168.12169.68172.20
Himatsingka Seide Ltd.333.6326.23329.82332.04335.63339.22341.44345.03
Hind Rectifiers109.8105.17107.54109.00111.37113.74115.20117.57
Hindalco Industries Ltd.258.85253.15255.61257.14259.60262.06263.59266.05
Hinduja Global Solutions639.45620.55629.89635.66645.00654.34660.11669.45
Hinduja Ventures485.05475.58480.99484.33489.73495.14498.48503.88
Hindustan Composites465.25453.08458.43461.74467.08472.43475.74481.08
Hindustan Construction Co. Ltd.36.935.5036.0036.3036.8037.3037.6038.10
Hindustan Copper Ltd.96.9592.1294.3395.7097.92100.13101.50103.72
Hindustan Media Ventures240.25235.58237.61238.86240.88242.91244.16246.18
Hindustan Motors Ltd7.557.357.457.507.607.707.757.85
Hindustan Oil Exploration Co. Ltd.123.8119.47121.64122.99125.17127.34128.69130.87
Hindustan Petroleum Corporation Ltd.414.8405.73409.48411.79415.53419.28421.59425.33
Hindustan Unilever Ltd.1278.151256.181266.151272.311282.281292.251298.411308.38
Hindustan Zinc Ltd.310.95301.58304.75306.71309.88313.05315.01318.18
Hindusthan National Glass and Industries122.2116.73119.03120.44122.73125.03126.44128.73
Hisar Metal Industries Ltd.110.95102.38105.61107.61110.83114.06116.06119.28
Hitech Plast173.05169.02170.54171.49173.02174.54175.49177.02
HMT Ltd.40.8538.3239.5040.2341.4242.6043.3344.52
Honda Siel Power Products Ltd.1314.91298.231305.911310.661318.331326.011330.761338.43
Honeywell Automation India Ltd.17268.716662.0316926.1117089.2617353.3317617.4117780.5618044.63
Hotel Leelaventure Ltd.19.9519.0219.3819.6019.9720.3320.5520.92
Housing & Urban Development Corporation Ltd.82.2580.9581.6282.0382.7083.3783.7884.45
Housing Development and Infrastructure Ltd.63.9556.9559.3460.8163.2065.5967.0669.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Housing Development Finance Corporation Ltd.1705.51672.901685.011692.491704.601716.711724.191736.30
HOV Services270.25265.82267.80269.03271.02273.00274.23276.22
HPL Electric & Power131.8128.67130.16131.08132.57134.06134.98136.47
HSIL Ltd.462.3451.10456.73460.22465.85471.48474.97480.60
HT Media Ltd.96.2594.0595.1695.8496.9598.0698.7499.85
Hubtown117.85112.82115.19116.65119.02121.39122.85125.22
I T C Ltd.258.0254.67255.81256.52257.67258.81259.52260.67
ICICI Bank Ltd.325.1318.53321.80323.82327.08330.35332.37335.63
ICICI PMF Nifty ETF - Growth105.57103.00103.87104.41105.28106.15106.69107.56
ICICI Prudential Gold Exchange Traded Fund267.4265.03266.33267.13268.43269.73270.53271.83
ICICI Prudential Life Insurance Company392.05375.48381.16384.66390.33396.01399.51405.18
ICICI Prudential MF CNX 100 ETF112.05111.39111.75111.97112.33112.69112.91113.27
ICICI Prudential Midcap Select iWIN ET73.0672.6172.8472.9973.2373.4673.6173.85
ICRA Ltd.3957.93895.433917.553931.223953.333975.453989.124011.23
ICSA (India) Limited2.52.332.412.462.532.612.662.73
IDBI Gold Exchange Traded Fund2720.02704.872710.162713.432718.722724.012727.282732.57
Idea Cellular Ltd.95.291.8793.3894.3195.8297.3398.2699.77
IDFC Bank Ltd.54.9554.2854.6154.8155.1355.4655.6655.98
IDFC Ltd.61.160.0060.4860.7761.2561.7362.0262.50
IDFC Mutual Fund - IDFC Nifty ETF102.81102.70102.76102.80102.87102.93102.97103.04
IFB Agro Industries676.8627.10645.34656.61674.85693.09704.36722.60
IFB Industries Ltd.1225.951185.981200.881210.091224.981239.881249.091263.98
IFCI Ltd.23.823.1723.4523.6323.9224.2024.3824.67
IG Petrochemicals717.95701.35708.21712.44719.30726.16730.39737.25
Igarashi Motors888.25839.15853.93863.07877.85892.63901.77916.55
NameClose PriceS3S2S1Pivot PointR1R2R3
IIFL Holdings Ltd.604.45591.85597.37600.78606.30611.82615.23620.75
IL&FS Investment Managers Ltd.20.1519.2819.6719.9020.2820.6720.9021.28
IL&FS Transportation Networks Ltd.76.573.7774.8075.4476.4777.5078.1479.17
ILandFS Engineering and Construction Company43.340.3741.2141.7342.5743.4143.9344.77
IMP Powers107.85101.02104.32106.36109.67112.97115.01118.32
Ind-Swift8.457.988.238.398.638.889.049.28
Ind-Swift Laboratories Ltd.33.8531.9532.7133.1933.9534.7135.1935.95
India Cements Ltd.176.6171.17172.90173.98175.72177.45178.53180.27
India Glycols Ltd.394.05382.48387.89391.23396.63402.04405.38410.78
India Motor Parts and Accessories917.2849.50870.49883.46904.45925.44938.41959.40
India Nippon Electricals1088.31059.431073.571082.301096.431110.571119.301133.43
Indiabulls Housing Finance1184.01159.931170.381176.841187.281197.731204.191214.63
Indiabulls Real Estate Ltd.216.75207.78211.62213.99217.83221.67224.04227.88
Indiabulls Ventures268.35262.92265.61267.27269.97272.66274.32277.02
Indiabulls Wholesale Services178.35171.22173.26174.52176.57178.61179.87181.92
Indian Bank412.55399.78406.28410.29416.78423.28427.29433.78
Indian Card Clothing187.05177.95180.59182.21184.85187.49189.11191.75
Indian Hotels Co. Ltd.111.85110.08110.89111.38112.18112.99113.48114.28
Indian Hume Pipe Company454.3442.37448.33452.01457.97463.93467.61473.57
Indian Metals & Ferro Alloys Ltd.609.05595.52601.72605.56611.77617.97621.81628.02
Indian Oil Corporation Ltd.395.15387.78390.63392.39395.23398.08399.84402.68
Indian Overseas Bank 23.321.9722.6423.0523.7224.3924.8025.47
Indian Terrain Fashions199.15193.92196.48198.06200.62203.18204.76207.32
Indo Count Industries127.8120.17122.75124.34126.92129.50131.09133.67
Indo Rama Synthetics Ltd.31.5528.7229.8130.4831.5732.6633.3334.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited217.45206.15210.24212.76216.85220.94223.46227.55
Indo Thai Securities55.2553.2854.3555.0156.0857.1557.8158.88
Indo-National834.35826.05829.53831.67835.15838.63840.77844.25
Indoco Remedies266.75259.32262.39264.29267.37270.44272.34275.42
Indosolar Ltd.6.76.376.506.586.726.856.937.07
Indowind Energy Limited8.157.287.537.697.938.188.348.58
Indraprastha Gas Ltd.301.8293.63296.54298.33301.23304.14305.93308.83
Indraprastha Medical Corporation Ltd.50.850.0750.4150.6250.9751.3151.5251.87
IndusInd Bank Ltd.1631.91607.171615.151620.081628.071636.051640.981648.97
Industrial Dev Bank of India21.620.8021.2021.4521.8522.2522.5022.90
Industrial Development Bank of India Ltd.59.657.2358.4659.2160.4361.6662.4163.63
Industrial Investment Trust96.0586.8890.0291.9595.0898.22100.15103.28
INEOS Styrolution India Ltd.915.35891.92904.10911.63923.82936.00943.53955.72
Infibeam Incorporation180.15174.58176.97178.45180.83183.22184.70187.08
Infinite Computer Sol.(India) Ltd.243.15238.85241.20242.65245.00247.35248.80251.15
Info Edge (India) Ltd.1182.21135.801150.581159.721174.501189.281198.421213.20
Infosys Ltd.970.95953.52961.29966.09973.87981.64986.44994.22
Ingersoll Rand (India) Ltd.793.1778.70784.14787.51792.95798.39801.76807.20
Inox Leisure Ltd.281.45270.62274.36276.67280.42284.16286.47290.22
Inox Wind Ltd.136.65130.35132.79134.31136.75139.19140.71143.15
Insecticides India896.05818.55851.10871.20903.75936.30956.40988.95
Intellect Design Arena Ltd.138.85133.55135.54136.76138.75140.74141.96143.95
Interglobe Aviation1165.251143.981153.481159.341168.831178.331184.191193.68
International Paper APPM282.25277.28279.21280.40282.33284.26285.45287.38
Intrasoft Technologies646.0614.00630.43640.57657.00673.43683.57700.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Inventure Growth and Securities14.0512.3813.1313.5914.3315.0815.5416.28
IOL Chemicals and Pharmaceuticals67.2564.7865.8166.4567.4868.5169.1570.18
Ipca Laboratories Ltd.528.5515.70521.32524.78530.40536.02539.48545.10
IRB Infrastructure Developers Ltd.233.1227.50229.85231.30233.65236.00237.45239.80
ISMT Limited11.710.6011.0411.3111.7512.1912.4612.90
ITD Cementation India211.9197.43202.06204.91209.53214.16217.01221.63
ITI Ltd.141.65138.28140.04141.13142.88144.64145.73147.48
IVP Ltd175.25172.12173.43174.25175.57176.88177.70179.02
IVRCL Ltd.4.354.154.254.304.404.504.554.65
IZMO Ltd.60.458.7759.3659.7260.3260.9161.2761.87
J Kumar Infraprojects263.7254.57258.00260.13263.57267.00269.13272.57
J.B. Chemicals & Pharmaceuticals Ltd.286.15282.38284.24285.38287.23289.09290.23292.08
Jagran Prakashan Ltd.160.7155.63158.27159.90162.53165.17166.80169.43
Jagsonpal Pharmaceuticals34.4533.0233.7234.1634.8735.5736.0136.72
Jai Balaji Industries Limited13.4512.9513.2013.3513.6013.8514.0014.25
Jai Corp Ltd.118.45115.28116.85117.82119.38120.95121.92123.48
Jain Irrigation Systems (DVR)71.2569.1570.2670.9472.0573.1673.8474.95
Jain Irrigation Systems Ltd.105.45103.35104.30104.90105.85106.80107.40108.35
Jaiprakash Associates Ltd.18.6518.0218.3018.4818.7719.0519.2319.52
Jaiprakash Power Ventures Ltd.7.27.007.107.157.257.357.407.50
Jammu & Kashmir Bank Ltd.75.172.4773.8674.7276.1277.5178.3779.77
Jamna Auto Industries59.457.2358.3459.0360.1361.2461.9363.03
Jay Bharat Maruti Ltd.518.05499.58509.00514.82524.23533.65539.47548.88
Jay Shree Tea & Industries Ltd.98.797.2397.9498.3899.0899.79100.23100.93
Jayant Agro Organics Ltd.397.95388.72393.28396.10400.67405.23408.05412.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Jayaswal Neco Industries Ltd.8.57.938.148.278.488.698.829.03
Jaypee Infratech Ltd.15.214.6714.9015.0415.2715.5015.6415.87
JBF Industries Ltd.226.25217.42221.05223.29226.92230.55232.79236.42
JBM Auto540.25526.62532.38535.95541.72547.48551.05556.82
Jenson and Nicholson7.657.257.427.537.707.877.988.15
Jet Airways (India) Ltd.690.55665.75676.16682.59693.00703.41709.84720.25
Jet Freight Logistics Ltd.119.7118.37119.13119.60120.37121.13121.60122.37
JHS Svendgaard Laboratories Ltd.75.273.3374.1074.5775.3376.1076.5777.33
Jindal Cotex10.310.1010.1810.2210.3010.3810.4210.50
Jindal Drilling & Industries Ltd.150.25146.75148.28149.22150.75152.28153.22154.75
JINDAL PHOTO LTD.77.073.0374.5875.5477.0878.6379.5981.13
Jindal Poly Films Ltd.386.65380.35383.44385.36388.45391.54393.46396.55
Jindal Poly Investment and Finance Company67.263.4765.0165.9767.5269.0670.0271.57
Jindal Saw Ltd.119.25115.05116.52117.43118.90120.37121.28122.75
Jindal Stainless (Hisar) Ltd.209.4191.87197.96201.72207.82213.91217.67223.77
Jindal Stainless Ltd.109.45107.95108.60109.00109.65110.30110.70111.35
Jindal Steel & Power Ltd.164.75160.08162.20163.51165.63167.75169.06171.18
Jindal Worldwide1124.551091.121106.781116.451132.121147.781157.451173.12
JK Cement Limited1081.01060.331068.741073.931082.331090.741095.931104.33
JK Lakshmi Cement Ltd.427.35417.12422.66426.08431.62437.16440.58446.12
JK Paper Ltd.114.95111.65113.37114.43116.15117.87118.93120.65
JK Tyre & Industries Ltd144.5141.30142.94143.96145.60147.24148.26149.90
JM Financial Ltd.157.5147.50151.21153.49157.20160.91163.19166.90
JMC Projects (India)500.95476.98487.30493.67503.98514.30520.67530.98
JMT Auto Ltd.5.45.035.175.255.385.525.605.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Jocil189.5183.90186.94188.81191.85194.89196.76199.80
Johnson Controls-Hitachi Air Conditioning India Ltd.2449.82348.972383.232404.402438.672472.932494.102528.37
JSW Energy Ltd. 80.5577.6278.5779.1680.1281.0781.6682.62
JSW Holdings Ltd.1849.11808.401824.421834.331850.351866.371876.281892.30
JSW Steel Ltd.266.6257.13260.07261.89264.83267.77269.59272.53
Jubilant Industries222.3204.77210.84214.59220.67226.74230.49236.57
Jubilant Life Sciences Ltd.677.85596.32620.59635.59659.87684.14699.14723.42
Jubliant Foodworks Limited1761.11730.631745.071753.991768.431782.871791.791806.23
Jullundur Motor Agency Delhi204.95195.95200.23202.87207.15211.43214.07218.35
Just Dial Ltd.551.45526.15534.36539.44547.65555.86560.94569.15
JVL Agro Industries20.720.3020.4720.5820.7520.9221.0321.20
Jyothy Laboratories Limit335.55329.85331.76332.94334.85336.76337.94339.85
Jyoti Structures Ltd.10.3510.1210.2110.2710.3710.4610.5210.62
Kabra Extrusion Technik130.55127.95129.23130.02131.30132.58133.37134.65
Kajaria Ceramics Ltd.710.05701.28705.68708.39712.78717.18719.89724.28
Kakatiya Cements369.8361.93364.61366.26368.93371.61373.26375.93
Kalpataru Power Transmission Ltd.403.0385.03390.82394.40400.18405.97409.55415.33
Kalyani Forge324.0303.07310.48315.06322.47329.88334.46341.87
Kalyani Investment Company2159.22121.072139.782151.352170.072188.782200.352219.07
Kalyani Steels390.8386.07388.17389.47391.57393.67394.97397.07
Kamat Hotels (India)132.95121.85125.80128.25132.20136.15138.60142.55
Kamdhenu Ltd.194.8184.93188.75191.11194.93198.75201.11204.93
Kanani Industries8.98.238.428.548.738.929.049.23
Kanoria Chemicals and Industries82.480.3381.3581.9782.9884.0084.6285.63
Kansai Nerolac Paints Ltd.496.55485.52489.34491.70495.52499.34501.70505.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Karma Energy38.5537.3837.9638.3138.8839.4639.8140.38
Karnataka Bank Ltd.157.25153.78155.35156.32157.88159.45160.42161.98
Karur Vysya Bank Ltd.120.1117.60118.61119.24120.25121.26121.89122.90
Karuturi Global 1.21.131.151.161.181.201.211.23
Kaveri Seed Company Ltd.532.5511.83518.14522.03528.33534.64538.53544.83
Kavveri Telecom Products11.0510.2210.5210.7111.0211.3211.5111.82
Kaya856.1806.70823.32833.58850.20866.82877.08893.70
KCP Ltd.119.3116.87118.17118.97120.27121.57122.37123.67
KCP Sugar Ind Corp29.6529.0829.3129.4529.6829.9130.0530.28
KDDL Ltd.251.0243.93246.51248.10250.68253.26254.85257.43
Kec International Ltd.291.25280.82285.94289.10294.22299.34302.50307.62
KEI Industries Ltd.339.35330.15334.14336.61340.60344.59347.06351.05
Kellton Tech Solutions Ltd.101.4593.8897.4799.69103.28106.87109.09112.68
Kernex Microsystems (India)42.8540.7841.9342.6443.7844.9345.6446.78
Kesar Enterprises61.057.9359.3760.2561.6863.1264.0065.43
Kesar Terminals and Infrastructure185.35178.55180.98182.47184.90187.33188.82191.25
Kesoram Industries Ltd.121.95120.05120.99121.56122.50123.44124.01124.95
Kewal Kiran Clothing Limited1840.01820.671828.311833.031840.671848.311853.031860.67
Khandwala Securities Ltd.13.011.8712.1912.3912.7213.0413.2413.57
Kilitch Drugs (India)87.277.6780.4082.0984.8287.5589.2491.97
Kingfa Science & Technology (India) Ltd.785.75753.78764.71771.46782.38793.31800.06810.98
Kiri Industries Ltd.557.6528.47538.61544.87555.02565.16571.42581.57
Kirloskar Brothers273.55263.58266.81268.81272.03275.26277.26280.48
Kirloskar Electric Company Limited 43.642.9043.2243.4343.7544.0744.2844.60
Kirloskar Industries1390.251329.381361.091380.681412.381444.091463.681495.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Oil Engines345.65335.95339.56341.79345.40349.01351.24354.85
Kitex Garments304.8293.60299.33302.87308.60314.33317.87323.60
KM Sugar Mills20.119.4719.6819.8120.0220.2320.3620.57
KNR Constructions266.6260.57263.03264.55267.02269.48271.00273.47
Kohinoor Foods Ltd.66.0565.4865.7965.9866.2866.5966.7867.08
Kokuyo Camlin102.598.3799.78100.65102.07103.48104.35105.77
Kolte - Patil Developers277.95235.32249.53258.31272.52286.73295.51309.72
Kopran63.362.1762.6863.0063.5264.0364.3564.87
Kotak Mahindra Bank Ltd.1023.21006.871012.841016.541022.521028.491032.191038.17
Kotak Mahindra MF - Kotak Banking ETF - Div263.71261.42262.36262.95263.90264.84265.43266.38
Kotak Mahindra MF - Kotak PSU Bank ETF407.95394.01400.31404.19410.49416.79420.67426.97
Kotak Mahindra MF Nifty ETF103.8897.0199.16100.49102.63104.78106.11108.25
Kotak Mutual Fund - Gold Exchange Traded Fund258.65257.35257.90258.25258.80259.35259.70260.25
Kotak NV 20 ETF - Regular Plan47.847.6747.7447.7947.8747.9447.9948.07
Kothari Petrochem25.624.5325.0125.3125.7826.2626.5627.03
Kothari Sugars and Chemicals15.213.8314.4414.8215.4316.0416.4217.03
KPIT Technologies Ltd.166.35161.48163.66165.01167.18169.36170.71172.88
KPR Mill717.55699.05707.68713.02721.65730.28735.62744.25
KRBL Ltd.626.95613.15619.55623.50629.90636.30640.25646.65
Krebs Biochemicals & Industries108.4101.80103.69104.86106.75108.64109.81111.70
Kridhan Infra Ltd.94.191.5092.7093.4594.6595.8596.6097.80
KSB Pumps Ltd.880.4856.27864.25869.18877.17885.15890.08898.07
KSK Energy Ventures Ltd8.258.058.158.208.308.408.458.55
KSS Ltd.0.20.1330.1520.1640.1830.2020.2140.233
Kwality Ltd.100.998.4399.67100.44101.68102.92103.69104.93
NameClose PriceS3S2S1Pivot PointR1R2R3
L&T Finance Holdings Ltd.190.15187.48188.65189.37190.53191.70192.42193.58
L&T Technology Services924.0902.70913.38919.97930.65941.33947.92958.60
La Opala RG525.8515.40519.56522.14526.30530.46533.04537.20
Lakshmi Energy & Foods Ltd.30.0528.5529.3129.7930.5531.3131.7932.55
Lakshmi Machine Works Ltd.5713.85624.635670.455698.765744.585790.405818.715864.53
Lakshmi Precision Screws38.436.7037.2537.6038.1538.7039.0539.60
Lakshmi Vilas Bank Ltd.168.0157.43160.66162.66165.88169.11171.11174.33
Lambodhara Textile72.7570.5871.5472.1373.0874.0474.6375.58
Lanco Infratech Ltd.0.80.7000.7380.7620.8000.8380.8620.900
Landmark Property Development Company5.354.824.995.095.275.445.545.72
Larsen & Toubro Infotech965.7949.43955.81959.75966.13972.51976.45982.83
Larsen & Toubro Ltd.1222.81201.301210.641216.411225.751235.091240.861250.20
Laurus Labs Ltd.529.25522.55525.57527.43530.45533.47535.33538.35
LG Balakrishnan and Brothers913.6887.90900.30907.95920.35932.75940.40952.80
Libas Designs Ltd.88.088.0088.0088.0088.0088.0088.0088.00
Liberty Shoes Ltd.245.3236.20240.92243.83248.55253.27256.18260.90
LIC Housing Finance Ltd.604.6585.60591.69595.46601.55607.64611.41617.50
LIC Nomura MF ETF Nifty 50105.75103.08103.96104.50105.38106.26106.80107.68
Linc Pen and Plastics254.45241.55245.73248.32252.50256.68259.27263.45
Lincoln Pharmaceuticals Ltd.194.7189.70192.05193.50195.85198.20199.65202.00
Linde India Ltd.509.1450.37469.47481.27500.37519.47531.27550.37
Liquid Bees1000.0998.06998.62998.96999.521000.081000.421000.98
Lloyd Electric and Engineering Ltd278.4270.13273.57275.70279.13282.57284.70288.13
Lloyds Steels Industries2.051.881.982.042.132.232.292.38
LML8.758.528.638.708.828.939.009.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Lokesh Machines71.2568.2569.4970.2671.5072.7473.5174.75
Lovable Lingerie229.55225.45227.21228.29230.05231.81232.89234.65
LT Foods Ltd.70.2568.8569.5069.9070.5571.2071.6072.25
Lumax Auto Technologies606.2578.93589.19595.53605.78616.04622.38632.63
Lumax Industries Ltd1874.91816.731844.431861.541889.231916.931934.041961.73
Lupin Ltd.829.55819.38824.27827.29832.18837.07840.09844.98
Lux Industries Ltd.1326.51292.301305.591313.811327.101340.391348.611361.90
Lycos Internet Ltd.5.855.725.775.815.875.925.966.02
Lyka Labs67.3561.5863.7465.0867.2369.3970.7372.88
Lypsa Gems and Jewellery34.9534.0234.4634.7335.1735.6135.8836.32
Maan Aluminium125.1120.27122.81124.38126.92129.46131.03133.57
Madhav Marbles and Granites65.4561.7263.5164.6266.4268.2169.3271.12
Madhucon Projects Limited30.1528.6829.3529.7630.4331.1031.5132.18
Madras Fertilizers26.7524.7225.6326.2027.1228.0328.6029.52
Magma Fincorp Ltd.175.15172.38173.53174.24175.38176.53177.24178.38
Magnum Ventures13.3512.7212.9613.1213.3713.6113.7714.02
Mahamaya Steel Industries69.157.1060.9863.3767.2571.1373.5277.40
Mahanagar Gas Ltd1075.61045.271060.661070.171085.571100.961110.471125.87
Mahanagar Telephone Nigam Ltd.21.520.9721.2321.4021.6721.9322.1022.37
Maharashtra Scooters2681.952626.822650.842665.692689.722713.742728.592752.62
Maharashtra Seamless Ltd.469.25442.08451.06456.61465.58474.56480.11489.08
Maheshwari Logistics Ltd.138.8135.07136.14136.80137.87138.94139.60140.67
Mahindra & Mahindra Financial Services Ltd.438.2428.07432.29434.90439.12443.34445.95450.17
Mahindra & Mahindra Ltd.1416.751404.921409.881412.951417.921422.881425.951430.92
Mahindra CIE Automotive Ltd.239.0234.13236.29237.63239.78241.94243.28245.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra Holidays & Resorts India Ltd.325.75316.55321.15324.00328.60333.20336.05340.65
Mahindra Lifespace Developers Ltd.445.85430.78435.69438.72443.63448.54451.57456.48
Maithan Alloys639.55625.38632.14636.32643.08649.84654.02660.78
Majesco Ltd.495.55480.25487.34491.71498.80505.89510.26517.35
Malu Paper Mills32.1528.9530.0430.7131.8032.8933.5634.65
Man Industries (India)99.7594.7897.5099.17101.88104.60106.27108.98
Man Infraconstruction Ltd.60.258.2759.0359.5060.2761.0361.5062.27
Manaksia69.0566.6267.6968.3569.4270.4971.1572.22
Manaksia Aluminium Company Ltd.10.19.9010.0010.0510.1510.2510.3010.40
Manaksia Coated Metals & Industries Ltd.14.2513.3513.6413.8114.1014.3914.5614.85
Manaksia Industries Ltd.38.8535.6536.8037.5038.6539.8040.5041.65
Manaksia Steels Ltd.42.739.1740.8141.8243.4745.1146.1247.77
MANALI PETROCHEMICALS LTD 34.433.7034.0634.2934.6535.0135.2435.60
Manappuram Finance Limited103.198.77100.58101.70103.52105.33106.45108.27
Mandhana Industries7.457.187.327.407.537.677.757.88
Mangalam Cement Ltd.361.05354.35356.64358.06360.35362.64364.06366.35
Mangalam Drugs & Organics152.45144.55148.26150.54154.25157.96160.24163.95
Mangalam Timber Products Ltd.35.734.1334.8835.3436.0836.8337.2938.03
Mangalore Chemicals & Fertilizers Ltd. 73.471.6072.3372.7773.5074.2374.6775.40
Mangalore Refinery & Petrochemicals Ltd.121.6118.67119.97120.77122.07123.37124.17125.47
Manpasand Beverages Ltd.403.75390.22396.41400.23406.42412.61416.43422.62
Manugraph Industries47.5546.7847.0947.2847.5847.8948.0848.38
Maral Overseas40.637.4738.4839.1040.1241.1341.7542.77
Marathon Nextgen Realty Ltd.462.05446.68453.56457.81464.68471.56475.81482.68
Marico Ltd.307.4301.90303.85305.05307.00308.95310.15312.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Marksans Pharma 40.740.0340.3040.4740.7341.0041.1741.43
Maruti Suzuki India Ltd.8348.358165.158220.338254.428309.608364.788398.878454.05
Mastek Ltd.353.4341.73347.44350.97356.68362.39365.92371.63
Mawana Sugars100.188.5092.6195.1499.25103.36105.89110.00
Max Financial Services Ltd.572.35541.42551.37557.52567.47577.42583.57593.52
Max India141.85134.08136.51138.01140.43142.86144.36146.78
Max Ventures and Industries Ltd.79.8577.9878.9079.4780.3881.3081.8782.78
Mayur Uniquoters Ltd.456.55440.25448.25453.20461.20469.20474.15482.15
Mazda378.2366.13370.70373.52378.08382.65385.47390.03
MBL Infrastructures22.3521.1221.5921.8922.3722.8423.1423.62
McDowell Holdings48.6546.3547.3647.9949.0050.0150.6451.65
McLeod Russel India Ltd.165.95163.98164.79165.28166.08166.89167.38168.18
Mcnally Bharat Engineering59.354.4755.9856.9158.4259.9360.8662.37
Megasoft13.212.6012.8312.9713.2013.4313.5713.80
Meghmani Organics Ltd.108.75105.85107.30108.20109.65111.10112.00113.45
Menon Bearings85.1582.7883.8084.4285.4386.4587.0788.08
Mercator Ltd.40.940.0740.4540.6841.0741.4541.6842.07
Merck Ltd.1168.11126.371146.121158.321178.071197.821210.021229.77
Metalyst Forgings Ltd.34.6532.4833.4834.0935.0836.0836.6937.68
Metkore Alloys Industries3.02.832.932.993.083.183.243.33
MIC Electronics Limited8.07.807.887.928.008.088.128.20
Minda Corporation183.9160.37167.59172.05179.27186.49190.95198.17
Minda Industries1053.01007.871025.951037.131055.221073.301084.481102.57
Mindteck (India) Ltd.71.769.1070.0470.6171.5572.4973.0674.00
MindTree Ltd.516.45501.12506.18509.31514.37519.43522.56527.62
NameClose PriceS3S2S1Pivot PointR1R2R3
MINI_NIFTY10701.310642.8310670.6010687.7610715.5310743.3010760.4610788.23
Mirc Electronics Ltd.36.9535.5536.1836.5737.2037.8338.2238.85
Mirza International Ltd.151.95149.25150.59151.41152.75154.09154.91156.25
MM Forgings855.95846.35851.70855.00860.35865.70869.00874.35
MMTC Ltd.81.077.8079.3580.3081.8583.4084.3585.90
Mohit Industries47.5541.5844.6846.5949.6852.7854.6957.78
MOIL Ltd.245.6238.77242.09244.14247.47250.79252.84256.17
Mold Tek Technologies56.2553.9555.1755.9357.1558.3759.1360.35
Mold-Tek Packaging307.3297.63301.87304.49308.73312.97315.59319.83
Momai Apparels Ltd.155.0150.07152.53154.05156.52158.98160.50162.97
Monnet Ispat and Energy Ltd.31.4530.5230.9631.2331.6732.1132.3832.82
Monsanto India Ltd.2489.62440.002464.792480.112504.902529.692545.012569.80
Monte Carlo Fashions489.4478.87482.38484.55488.07491.58493.75497.27
Morarjee Textiles48.5545.9846.9847.5948.5849.5850.1951.18
Morepen Laboratories Ltd.19.018.4018.7118.8919.2019.5119.6920.00
Moser Baer India Ltd.4.154.024.074.114.174.224.264.32
Motherson Sumi Systems Ltd.359.6351.87355.11357.12360.37363.61365.62368.87
Motilal Oswal Financial Services Ltd.1388.251329.681350.621363.551384.481405.421418.351439.28
Motilal Oswal MOSt Shares M50 ETF98.9596.1597.0197.5498.4099.2699.79100.65
Motilal Oswal MOSt Shares Midcap 100 ETF20.5119.4419.8220.0520.4420.8221.0521.44
Motilal Oswal MOSt Shares NASDAQ 100 ETF421.42391.81400.97406.64415.81424.97430.64439.81
Motor and General Finance31.5529.6530.2830.6731.3031.9332.3232.95
MphasiS Ltd.711.7693.03701.27706.35714.58722.82727.90736.13
MPS Ltd569.45555.15562.79567.51575.15582.79587.51595.15
MRF Ltd.69437.468406.6068904.8869212.7269711.0070209.2870517.1271015.40
NameClose PriceS3S2S1Pivot PointR1R2R3
MRO-TEK45.345.1745.2445.2945.3745.4445.4945.57
MSP Steel & Power15.915.3315.5815.7415.9816.2316.3916.63
MT Educare56.9555.0555.9756.5357.4558.3758.9359.85
Mukand91.289.3090.2290.7891.7092.6293.1894.10
Mukand Engineers48.2545.2846.7547.6649.1350.6051.5152.98
Mukta Arts Ltd 90.2587.4288.4189.0290.0291.0191.6292.62
Multi Commodity Exchange of India Ltd.948.6918.27930.55938.14950.42962.70970.29982.57
Munjal Auto Industries82.380.1381.0981.6882.6383.5984.1885.13
Munjal Showa Ltd.269.9259.77264.47267.37272.07276.77279.67284.37
Murudeshwar Ceramics42.5541.0841.8342.2943.0343.7844.2444.98
Music Broadcast Ltd.365.35354.18360.35364.16370.33376.50380.31386.48
Muthoot Capital Services Ltd.602.15572.72585.32593.11605.72618.32626.11638.72
Muthoot Finance456.55445.92451.05454.23459.37464.50467.68472.82
NaAgarwal Industrial Corporation Ltd.525.0523.00524.15524.85526.00527.15527.85529.00
Naga Dhunseri Group Ltd.730.0697.37716.07727.62746.32765.02776.57795.27
Nagarjuna Fertilizers and Chemicals Ltd.15.915.4015.6315.7716.0016.2316.3716.60
Nagarjuna Oil Refinery3.93.233.423.543.733.924.044.23
Nagreeka Exports38.4534.8536.5537.6039.3041.0042.0543.75
Nahar Capital and Financial Services154.85149.65152.02153.48155.85158.22159.68162.05
Nahar Industrial Enterprises Ltd.94.9591.7292.8493.5494.6795.7996.4997.62
Nahar Poly Films59.356.1757.6858.6160.1261.6362.5664.07
Nahar Spinning Mills Ltd.107.85105.45106.54107.21108.30109.39110.06111.15
Nakoda0.40.3670.3860.3980.4170.4360.4480.467
Nalwa Sons Investment1204.951160.321181.711194.921216.321237.711250.921272.32
NaMEP Infrastructure Developers Ltd.101.1598.7299.84100.54101.67102.79103.49104.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Nandan Denim163.1158.87160.49161.49163.12164.74165.74167.37
Narayana Hrudayalaya Ltd297.3291.83294.11295.51297.78300.06301.46303.73
Natco Pharma Ltd.900.55885.82893.53898.30906.02913.73918.50926.22
Nath Bio-Genes431.3403.70413.23419.12428.65438.18444.07453.60
National Aluminium Co. Ltd.81.778.8380.2181.0682.4383.8184.6686.03
National Fertilizers Ltd.62.1561.1261.6561.9862.5263.0563.3863.92
National Steel & Agro Industries40.5538.1838.9539.4240.1840.9541.4242.18
Nava Bharat Ventures Ltd.131.75128.12129.91131.02132.82134.61135.72137.52
Navin Fluorine International Ltd.686.35674.92679.84682.89687.82692.74695.79700.72
Navkar Corporation Ltd.180.55175.55177.84179.26181.55183.84185.26187.55
Navneet Education158.25153.55155.57156.83158.85160.87162.13164.15
NBCC (India) Ltd.269.1263.50266.19267.86270.55273.24274.91277.60
NBI Industrial Finance Company Ltd.2752.42567.432651.492703.422787.482871.542923.473007.53
NCC Ltd.104.3102.23103.09103.62104.48105.34105.87106.73
NCL Industries246.9236.43241.74245.02250.33255.64258.92264.23
NDTV Ltd.54.5552.9853.7154.1654.8855.6156.0656.78
Nectar Lifesciences29.628.9729.2929.4929.8230.1430.3430.67
Nelcast82.880.8781.8682.4783.4784.4685.0786.07
NELCO Ltd.108.7105.07106.54107.45108.92110.39111.30112.77
Nesco Ltd513.1505.10508.52510.63514.05517.47519.58523.00
Nestle India Ltd.7690.357583.487633.127663.797713.437763.077793.747843.38
Network18 Media & Investments Ltd.48.146.6047.2947.7148.4049.0949.5150.20
Neueon Towers Ltd.4.54.234.374.454.584.724.804.93
Neuland Laboratories1159.951130.021143.371151.621164.971178.321186.571199.92
Next Mediaworks Ltd.20.019.4019.6719.8320.1020.3720.5320.80
NameClose PriceS3S2S1Pivot PointR1R2R3
NHPC LIMITED26.9526.3526.6426.8127.1027.3927.5627.85
NIIT Ltd.94.190.5792.3893.5095.3297.1398.25100.07
NIIT TECHNOLOGIES LTD642.2633.07636.60638.78642.32645.85648.03651.57
Nila Infrastructures Ltd.18.917.4317.9718.3018.8319.3719.7020.23
Nilkamal Ltd.1582.21548.731561.341569.131581.731594.341602.131614.73
Nitco83.5581.2582.0782.5883.4084.2284.7385.55
Nitesh Estates11.010.3310.6610.8611.1811.5111.7112.03
Nitin Fire Protection Industries Ltd.6.15.635.775.855.986.126.206.33
Nitin Spinners105.2101.60103.28104.32106.00107.68108.72110.40
NLC India Ltd.104.6598.62100.66101.92103.97106.01107.27109.32
NMDC Ltd.124.55122.32123.23123.80124.72125.63126.20127.12
NOCIL Ltd. 175.8171.27173.75175.28177.77180.25181.78184.27
Noida-Toll Bridge Co. Ltd.12.211.6311.8812.0412.2812.5312.6912.93
North Eastern Carrying Corporation Ltd.31.130.2330.5630.7631.0831.4131.6131.93
NRB Bearings Ltd.141.35138.92140.02140.71141.82142.92143.61144.72
NRB Industrial Bearings29.2528.3228.7228.9729.3729.7730.0230.42
NTPC Ltd.177.55173.95175.46176.39177.90179.41180.34181.85
NUCLEUS SOFTWARE EXPORTS431.75410.58419.56425.11434.08443.06448.61457.58
Oberoi Realty Ltd.468.5452.43459.04463.12469.73476.34480.42487.03
OCL INDIA LTD1475.451452.121462.531468.961479.371489.781496.211506.62
OCL Iron and Steel4.13.903.984.024.104.184.224.30
Oil & Natural Gas Corporation Ltd.177.6173.13175.54177.03179.43181.84183.33185.73
Oil Country Tubular49.147.4348.0448.4249.0349.6450.0250.63
Oil India Ltd.353.55348.52350.43351.61353.52355.43356.61358.52
OM Metals Infraprojects67.666.3366.9867.3868.0368.6869.0869.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Omax Autos Ltd.67.265.4766.1966.6467.3768.0968.5469.27
Omaxe Ltd.212.25201.48204.88206.98210.38213.78215.88219.28
Omkar Speciality Chemicals73.9572.6873.2673.6174.1874.7675.1175.68
Onelife Capital Advisors26.624.5025.1725.5826.2526.9227.3328.00
OnMobile Global Limited56.5555.3855.9656.3156.8857.4657.8158.38
Onward Technologies128.0125.37126.49127.19128.32129.44130.14131.27
OPTO CIRCUITS (I) LTD.8.057.857.937.978.058.138.178.25
Oracle Financial Services Software Ltd.3648.753622.923633.613640.223650.923661.613668.223678.92
Orbit Exports137.7133.67135.37136.42138.12139.82140.87142.57
Orchid Pharma Ltd.17.717.0717.3017.4417.6717.9018.0418.27
Oricon Enterprises Ltd.58.856.0757.1957.8959.0260.1460.8461.97
Orient Abrasives54.7550.7252.3653.3755.0256.6657.6759.32
Orient Bell308.1298.20302.55305.25309.60313.95316.65321.00
Orient Cement Ltd.165.1160.47161.98162.91164.42165.93166.86168.37
Orient Green Power Company Ltd.8.858.428.618.738.929.119.239.42
Orient Paper & Industries Ltd.119.85116.38118.08119.13120.83122.53123.58125.28
Orient Refractories152.75149.95151.19151.96153.20154.44155.21156.45
Oriental Bank of Commerce128.35123.05125.76127.44130.15132.86134.54137.25
Oriental Carbon & Chemicals Ltd1329.751303.081314.641321.781333.331344.891352.031363.58
Oriental Hotels Ltd.38.137.2337.6337.8838.2838.6838.9339.33
Orissa Minerals Development Company Ltd.1979.71919.901950.461969.341999.902030.462049.342079.90
Ortel Communications29.6528.2828.8629.2129.7830.3630.7131.28
Ortin Laboratories Ltd.16.816.0016.3616.5916.9517.3117.5417.90
Oswal Chemicals & Fertilizers Ltd.30.4529.3529.8730.1830.7031.2231.5332.05
Page Industries23446.922442.5722927.5923227.2423712.2724197.2924496.9424981.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Palred Technologies Ltd.94.489.4791.7693.1795.4797.7699.17101.47
Panacea Biotec Ltd.251.55232.58240.59245.53253.53261.54266.48274.48
Panama Petrochem179.95171.98174.75176.46179.23182.00183.71186.48
Panoramic Universal8.457.828.068.228.478.718.879.12
Paper Products Ltd.285.0278.67281.91283.92287.17290.41292.42295.67
Parabolic Drugs8.67.778.018.178.428.668.829.07
Parag Milk Foods Ltd.233.9227.33230.98233.24236.88240.53242.79246.43
Parenteral Drugs (India)17.9514.6815.9116.6617.8819.1119.8621.08
Parsvnath Developer Ltd.23.5522.1222.7723.1723.8224.4724.8725.52
Patel Engineering Ltd.77.275.1375.9776.4977.3378.1778.6979.53
Patel Integrated Logistics87.974.1078.2380.7784.9089.0391.5795.70
Patspin India41.538.1739.2939.9941.1242.2442.9444.07
PBA Infrastructure17.815.8016.6017.1017.9018.7019.2020.00
PC Jeweller Ltd.362.9344.93350.85354.51360.43366.35370.01375.93
PDS Multinational Fashions272.05251.55258.69263.11270.25277.39281.81288.95
Pearl Global Industries150.5145.77148.29149.85152.37154.89156.45158.97
Pearl Polymers36.7535.2535.8236.1836.7537.3237.6838.25
Peninsula Land Ltd. 30.627.8028.8529.5030.5531.6032.2533.30
Pennar Engineered Building Systems Ltd.101.8599.42100.70101.49102.77104.05104.84106.12
Pennar Industries Ltd.62.7561.1261.9262.4163.2264.0264.5165.32
Peria Karamalai Tea & Produce Company Ltd.229.9201.90209.92214.88222.90230.92235.88243.90
Persistent Systems Ltd.646.0637.27641.43644.00648.17652.33654.90659.07
Petron Engineering Construction126.85112.75118.44121.96127.65133.34136.86142.55
Petronet LNG Ltd.254.9248.93251.61253.26255.93258.61260.26262.93
Pfizer Ltd.1934.31902.601913.851920.801932.051943.301950.251961.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Phillips Carbon Black Ltd.981.5882.17913.57932.97964.37995.771015.171046.57
Phoenix Mills Ltd.516.6505.20509.31511.84515.95520.06522.59526.70
PI Industries Limited824.7806.30815.05820.45829.20837.95843.35852.10
Pidilite Industries Ltd.835.55810.02818.33823.46831.77840.08845.21853.52
Pil Italica Lifestyle Ltd.14.8514.5214.6914.7914.9715.1415.2415.42
Pilani Investment and Industries Corporation Ltd.2880.852813.652836.552850.702873.602896.502910.652933.55
Pincon Spirit Ltd.38.038.0038.0038.0038.0038.0038.0038.00
Pioneer Distilleries196.9188.97192.40194.53197.97201.40203.53206.97
Pioneer Embroideries39.1533.2235.4536.8339.0741.3042.6844.92
Piramal Enterprises2598.152565.522579.992588.942603.422617.892626.842641.32
Piramal Phytocare Ltd.50.8550.8550.8550.8550.8550.8550.8550.85
Pitti Laminations64.8561.1262.9364.0565.8767.6868.8070.62
Plastiblends India235.7219.27225.17228.81234.72240.62244.26250.17
PNB Gilts Ltd.47.446.1046.7547.1547.8048.4548.8549.50
PNB Housing Finance Ltd.1374.251347.481357.381363.491373.381383.281389.391399.28
PNC Infratech Ltd.182.6175.63178.46180.21183.03185.86187.61190.43
Pochiraju Industries4.84.274.424.514.674.824.915.07
Poddar Pigments Ltd.314.75300.25307.32311.68318.75325.82330.18337.25
Pokarna225.45216.88221.14223.77228.03232.29234.92239.18
Polaris Consulting & Services Ltd.356.0320.53332.07339.20350.73362.27369.40380.93
Poly Medicure276.15269.95272.41273.94276.40278.86280.39282.85
Polyplex Corporation543.2533.10537.66540.49545.05549.61552.44557.00
Ponni Sugars (Erode)167.0160.00162.58164.17166.75169.33170.92173.50
Power Finance Corporation Ltd.126.3122.87124.64125.74127.52129.29130.39132.17
Power Grid Corporation of India Ltd.208.6206.57207.41207.93208.77209.61210.13210.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Mech Projects Ltd.742.1654.03684.98704.09735.03765.98785.09816.03
PPAP Automotive444.6430.27436.34440.09446.17452.24455.99462.07
Prabhat Dairy Ltd.154.55143.85147.48149.72153.35156.98159.22162.85
Praj Industries Ltd.81.376.8778.3279.2280.6782.1283.0284.47
Prajay Engineers Syndicate11.259.9810.4010.6611.0811.5011.7612.18
Prakash Constrowell4.13.803.934.024.154.284.374.50
Prakash Industries Ltd.142.9127.07132.05135.13140.12145.10148.18153.17
Pratibha Industries Ltd.8.158.158.158.158.158.158.158.15
Precision Camshafts Ltd.107.4101.93104.76106.51109.33112.16113.91116.73
Precision Wires India203.5197.50199.98201.52204.00206.48208.02210.50
Precot Meridian82.5581.2581.8882.2782.9083.5383.9284.55
Premier28.528.1028.3128.4428.6528.8628.9929.20
Premier Explosives Ltd. 407.8398.73403.09405.78410.13414.49417.18421.53
Pressman Advertising71.167.8369.5170.5572.2373.9174.9576.63
Prestige Estates Projects Ltd.306.85290.02295.44298.79304.22309.64312.99318.42
Prime Focus Limited100.098.4799.1999.64100.37101.09101.54102.27
Prime Securities Ltd.50.443.9047.0949.0652.2555.4457.4160.60
Prism Cement Ltd.114.15112.15112.99113.51114.35115.19115.71116.55
Pritish Nandy Communications Ltd.21.820.7721.2821.6022.1222.6322.9523.47
Procter & Gamble Hygiene & Health Care Ltd.9102.98701.608837.788921.929058.109194.289278.429414.60
Prozone Intu Properties Ltd.64.8562.2563.4964.2665.5066.7467.5168.75
PSL Ltd.3.83.673.703.733.773.803.833.87
PSP Projects Ltd.418.65383.15396.00403.95416.80429.65437.60450.45
PTC India Financial Services Ltd.36.836.1736.4736.6636.9737.2737.4637.77
PTC India Ltd.116.25113.75114.72115.33116.30117.27117.88118.85
NameClose PriceS3S2S1Pivot PointR1R2R3
PTL Enterprises59.9554.1255.9557.0858.9260.7561.8863.72
Pudumjee Industries12.8512.3812.6312.7913.0313.2813.4413.68
Pudumjee Paper Products Ltd.28.8528.0828.4328.6428.9829.3329.5429.88
Pudumjee Pulp and Paper Mills24.5522.3823.3423.9324.8825.8426.4327.38
Punj Lloyd Ltd.20.1519.8219.9920.0920.2720.4420.5420.72
Punjab & Sind Bank49.447.7048.5849.1250.0050.8851.4252.30
PUNJAB CHEM & CROP PROTECTION 394.4381.27385.68388.40392.82397.23399.95404.37
Punjab National Bank190.8182.73186.97189.59193.83198.07200.69204.93
Puravankara Projects Ltd.108.8591.9297.55101.03106.67112.30115.78121.42
PVP Ventures Ltd.5.14.874.944.995.075.145.195.27
PVR Limited1408.051370.051384.931394.121409.001423.881433.071447.95
Quantum Gold Fund -Exchange Traded Fund (ETF)1312.51303.531306.951309.061312.481315.901318.011321.43
Quess Corp Ltd818.6791.60803.02810.08821.50832.92839.98851.40
Quick Heal Technologies Ltd.217.65210.25213.96216.24219.95223.66225.94229.65
R Systems International Ltd.42.2537.0238.7939.8941.6743.4444.5446.32
R*Shares CNX100 Fund110.13109.96110.06110.12110.21110.31110.37110.46
R*Shares Consumption Fund50.649.4049.7449.9650.3050.6450.8651.20
R*Shares Dividend Opportunities Fund27.9925.5326.5827.2328.2829.3329.9831.03
Radha Madhav Corporation27.2526.2826.7427.0227.4827.9428.2228.68
Radico Khaitan Ltd256.65229.68241.07248.10259.48270.87277.90289.28
Rai Saheb Reckchand Mohota Spinning and Weaving369.25362.35365.44367.36370.45373.54375.46378.55
Rain Industries Ltd.330.1308.83321.02328.55340.73352.92360.45372.63
Rainbow Papers3.152.983.043.083.133.193.233.28
Raj Oil Mills Ltd.1.351.281.301.311.331.351.361.38
Raj Rayon Industries Ltd.0.20.1670.1860.1980.2170.2360.2480.267
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Television Network Ltd.58.3551.5253.9655.4757.9260.3661.8764.32
Rajesh Exports Ltd.759.35751.52754.65756.58759.72762.85764.78767.92
Rajshree Sugars and Chemicals66.964.5065.4065.9566.8567.7568.3069.20
Rallis India Ltd.229.4222.20225.50227.55230.85234.15236.20239.50
Rama Steel Tubes Ltd.190.35185.35187.34188.56190.55192.54193.76195.75
Ramco Industries Ltd.285.2273.87278.79281.84286.77291.69294.74299.67
Ramco Systems Ltd.400.6388.23394.33398.09404.18410.28414.04420.13
Ramkrishna Forgings735.55723.58729.39732.98738.78744.59748.18753.98
Ramky Infrastructure167.8163.17165.29166.60168.72170.84172.15174.27
Ramsarup Industries1.81.731.771.801.831.871.901.93
Rana Sugars7.37.007.107.157.257.357.407.50
Rane Brake Linings1258.81224.001236.851244.801257.651270.501278.451291.30
Rane Engine Valves623.45591.62606.76616.12631.27646.41655.77670.92
Rane Holdings1832.21734.101773.241797.411836.551875.691899.861939.00
Rane Madras562.9527.70544.87555.48572.65589.82600.43617.60
Rashtriya Chemicals & Fertilizers Ltd.91.1589.1590.1290.7391.7092.6793.2894.25
Ratnamani Metals & Tubes Ltd.971.9929.10949.02961.33981.251001.171013.481033.40
RattanIndia Infrastructure Ltd.9.28.608.949.169.509.8410.0610.40
RattanIndia Power Ltd.7.66.807.127.337.657.978.188.50
Ravi Kumar Distilleries10.459.7810.0510.2210.4810.7510.9211.18
Raymond Ltd.950.8931.60940.58946.12955.10964.08969.62978.60
RBL Bank511.25505.35508.14509.86512.65515.44517.16519.95
Redington (India) Ltd.189.25181.58184.49186.28189.18192.09193.88196.78
Refex Industries27.426.4326.8727.1427.5828.0228.2928.73
Relaxo Footwears Ltd576.2554.07562.07567.01575.02583.02587.96595.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Capital Ltd.433.45418.25424.15427.80433.70439.60443.25449.15
Reliance Communications Ltd.12.111.1711.5311.7512.1212.4812.7013.07
Reliance Defence and Engineering Ltd.41.740.6041.1541.5042.0542.6042.9543.50
Reliance Industrial Infrastructure Ltd.485.4476.53480.72483.30487.48491.67494.25498.43
Reliance Industries Ltd.911.9898.70904.96908.84915.10921.36925.24931.50
Reliance Infrastructure Ltd.438.65423.72430.73435.06442.07449.08453.41460.42
Reliance Power Ltd.36.9536.0536.3936.6136.9537.2937.5137.85
Religare Enterprises Ltd.51.245.5747.9549.4351.8254.2055.6858.07
Remsons Industries72.2569.6870.9471.7272.9874.2475.0276.28
Renaissance Jewellery Ltd.169.35166.85167.88168.52169.55170.58171.22172.25
Repco Home Finance Ltd.621.35593.52605.13612.30623.92635.53642.70654.32
Repro India748.95732.25739.72744.33751.80759.27763.88771.35
Responsive Industries40.9538.9239.9340.5541.5742.5843.2044.22
Revathi CP Equipment671.75642.32650.89656.19664.77673.34678.64687.22
Rico Auto Industries Ltd.91.388.6790.0290.8692.2293.5794.4195.77
Rollatainers Ltd.6.555.826.056.196.426.656.797.02
Rolta India Ltd.54.153.0753.5353.8154.2754.7355.0155.47
Rossell India110.35104.85107.50109.15111.80114.45116.10118.75
Royal Orchid Hotels156.0149.07151.63153.21155.77158.33159.91162.47
RPG Lifesciences Ltd.383.15375.72378.64380.44383.37386.29388.09391.02
RPP Infra Projects290.4272.20279.63284.22291.65299.08303.67311.10
RS Software (India) Ltd.70.3567.6868.8369.5470.6871.8372.5473.68
RSWM342.25338.08339.61340.56342.08343.61344.56346.08
Ruchi Infrastructure Ltd.5.04.534.694.784.935.095.185.33
Ruchi Soya Industries Ltd.21.921.4021.6321.7722.0022.2322.3722.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchira Papers155.1151.17153.15154.38156.37158.35159.58161.57
Rupa and Company425.9418.63422.45424.81428.63432.45434.81438.63
Rural Electrification Corporation Ltd.161.15154.18156.69158.23160.73163.24164.78167.28
Rushil Decor951.0907.13930.00944.12966.98989.851003.971026.83
S Chand & Company Ltd.472.75463.65468.02470.73475.10479.47482.18486.55
S E Power8.58.108.298.418.608.798.919.10
S H Kelkar & Company Ltd.253.65247.28250.30252.17255.18258.20260.07263.08
S P Apparels381.05365.35370.20373.20378.05382.90385.90390.75
S&P CNX NIFTY10283.610222.8010251.6810269.5210298.4010327.2810345.1210374.00
SAB Events & Governance Now Media Ltd.11.110.7710.9411.0411.2211.3911.4911.67
Sadbhav Engineering Limited318.85311.95314.24315.66317.95320.24321.66323.95
Sadbhav Infrastructure Projects Ltd.128.7114.43119.42122.50127.48132.47135.55140.53
Sagar Cements837.1823.07828.97832.61838.52844.42848.06853.97
Saksoft230.85220.28224.87227.70232.28236.87239.70244.28
Sakthi Sugars Ltd.25.2524.1524.5724.8325.2525.6725.9326.35
Sakuma Exports202.15196.92199.92201.77204.77207.77209.62212.62
SAL Steel6.45.936.166.306.536.766.907.13
Salasar Techno Engineering Ltd.272.65266.62269.18270.76273.32275.88277.46280.02
Salona Cotspin Ltd.135.55124.85129.72132.73137.60142.47145.48150.35
Salora International45.542.6343.7044.3645.4346.5047.1648.23
Salzer Electronics Ltd.195.65185.55189.83192.47196.75201.03203.67207.95
Sambhaav Media12.7512.1512.4012.5512.8013.0513.2013.45
Sandesh963.75940.15949.62955.48964.95974.42980.28989.75
Sangam (India)202.0194.40198.01200.24203.85207.46209.69213.30
Sanghi Industries117.7113.13115.22116.50118.58120.67121.95124.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghvi Forging and Engineering38.637.6738.1638.4738.9739.4639.7740.27
SANGHVI MOV145.9137.97140.66142.32145.02147.71149.37152.07
Sanofi India Ltd.4501.14423.104455.914476.194509.004541.814562.094594.90
SANWARIA AGRO OILS L22.5519.8820.6521.1221.8822.6523.1223.88
Sarda Energy and Minerals450.55438.78444.53448.08453.83459.58463.13468.88
Saregama India Ltd878.7802.23839.67862.80900.23937.67960.80998.23
Sarla Performance Fibers54.3552.6253.2953.7054.3755.0455.4556.12
Sasken Communication Techno. Ltd.566.1550.63557.72562.10569.18576.27580.65587.73
Sastasundar Ventures Ltd.120.15114.38116.10117.16118.88120.60121.66123.38
Sathavahana Ispat36.9534.7235.9236.6637.8739.0739.8141.02
Satin Creditcare Network Ltd.314.9309.77312.21313.72316.17318.61320.12322.57
Savita Oil Technologies1422.751338.951366.051382.801409.901437.001453.751480.85
SBI ETF Banking258.8253.91255.64256.71258.45260.18261.25262.99
SBI MF ETF Nifty Junior299.95298.66299.38299.83300.54301.26301.71302.42
SBI Mutual Fund - Gold Exchange Traded Scheme2689.22657.732668.432675.042685.732696.432703.042713.73
Schneider Electric Infrastructure Ltd.125.5122.63124.03124.89126.28127.68128.54129.93
SE Investments195.0189.47192.64194.60197.77200.94202.90206.07
SEAMEC Ltd.170.4163.20165.26166.54168.60170.66171.94174.00
Security and Intelligence Services (India) Ltd.884.6858.20869.66876.74888.20899.66906.74918.20
SEL Manufacturing Company2.852.522.652.732.873.003.083.22
Selan Exploration Technology Ltd.221.25207.95213.20216.45221.70226.95230.20235.45
Sequent Scientific Ltd.98.896.6097.6598.3099.35100.40101.05102.10
Servalakshmi Paper1.11.071.091.101.121.141.151.17
Seshasayee Paper and Boards749.2741.73744.03745.44747.73750.03751.44753.73
Setco Automotive39.3538.7239.0439.2439.5739.8940.0940.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Sezal Glass3.953.883.903.913.933.953.963.98
Shah Alloys18.0517.2517.6117.8418.2018.5618.7919.15
Shakti Pumps (India)423.15412.65418.23421.67427.25432.83436.27441.85
Shalimar Paints194.3186.90189.33190.82193.25195.68197.17199.60
Shankara Building Products Ltd.1490.451468.721479.471486.111496.871507.621514.261525.02
Shanthi Gears Ltd.136.3129.13131.85133.52136.23138.95140.62143.33
Sharda Cropchem Ltd.451.9441.77445.70448.13452.07456.00458.43462.37
Sharda Motor Industries Ltd.2278.752213.822248.942270.642305.772340.892362.592397.72
Sharon Bio Medicine6.96.176.406.546.777.007.147.37
Sheela Foam Ltd.1557.151479.781504.401519.611544.231568.851584.061608.68
Shekhawati Poly-Yarn0.50.4330.4520.4640.4830.5020.5140.533
Shilpa Medicare620.1610.43615.17618.10622.83627.57630.50635.23
Shilpi Cable Technologies15.4515.4515.4515.4515.4515.4515.4515.45
Shipping Corporation of India Ltd.89.1586.2887.7988.7290.2391.7492.6794.18
Shirpur Gold Refinery142.1138.10139.59140.51142.00143.49144.41145.90
Shivam Autotech88.885.9087.2988.1689.5590.9491.8193.20
Shoppers Stop Ltd.556.3540.17546.45550.33556.62562.90566.78573.07
Shree Cement Ltd.18279.218040.6018116.7318163.7718239.9018316.0318363.0718439.20
Shree Pushkar Chemicals & Fertilisers Ltd.267.7258.03262.73265.63270.33275.03277.93282.63
Shree Rama Multi Tech14.212.2712.8213.1613.7214.2714.6115.17
Shree Rama Newsprint25.023.8024.2624.5425.0025.4625.7426.20
Shree Renuka Sugars Ltd.17.5514.9215.7216.2117.0217.8218.3119.12
Shreyans Industries167.05162.75164.16165.04166.45167.86168.74170.15
Shreyas Shipping & Logistics Ltd.518.45501.55509.93515.12523.50531.88537.07545.45
Shriram City Union Finance Ltd.2024.11938.471972.601993.682027.822061.952083.032117.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram EPC Ltd. 19.8519.3219.5519.6919.9220.1520.2920.52
Shriram Pistons & Rings Ltd.1962.81927.601944.791955.411972.601989.792000.412017.60
Shriram Transport Finance Co. Ltd.1300.951218.021244.161260.321286.471312.611328.771354.92
Shyam Century Ferrous Ltd.13.313.3013.3013.3013.3013.3013.3013.30
Sicagen India36.3535.3535.8136.0936.5537.0137.2937.75
Sical Logistics Ltd. 222.15199.05206.88211.72219.55227.38232.22240.05
Siemens Ltd.1192.81162.801173.651180.351191.201202.051208.751219.60
Signet Industries9.58.979.239.409.679.9310.1010.37
SIL Investments354.6347.13349.27350.59352.73354.87356.19358.33
Simbhaoli Sugars Ltd.26.025.0725.4525.6826.0726.4526.6827.07
Simplex Infrastructures Ltd.512.85505.62509.05511.18514.62518.05520.18523.62
Simplex Projects38.738.3738.4638.5238.6238.7138.7738.87
Sintex Industries Ltd.24.824.2024.4524.6024.8525.1025.2525.50
Sita Shree Food Products5.25.135.175.205.235.275.305.33
Siti Networks25.024.5324.7624.9025.1325.3625.5025.73
Siyaram Silk Mills574.6555.23560.96564.50570.23575.96579.50585.23
SJVN Ltd.34.634.0334.3234.5034.7835.0735.2535.53
SKF India Ltd.1699.851652.351666.461675.191689.301703.411712.141726.25
SKIL Infrastructure32.1530.8231.5231.9632.6733.3733.8134.52
Skipper Ltd.256.15243.78248.60251.57256.38261.20264.17268.98
SKM Egg Products Export (India)81.575.3077.7179.1981.6084.0185.4987.90
Smartlink Network Systems Ltd.108.792.4797.36100.38105.27110.16113.18118.07
SML Isuzu908.8896.40902.24905.86911.70917.54921.16927.00
SMS Pharmaceuticals100.2596.8898.3399.23100.68102.13103.03104.48
Snowman Logistics Ltd.58.7550.5552.9954.5156.9559.3960.9163.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Sobha Ltd.527.25511.42518.48522.85529.92536.98541.35548.42
Solar Industries India1160.451102.481120.911132.301150.731169.161180.551198.98
Som Distilleries and Breweries171.15155.68160.42163.35168.08172.82175.75180.48
Soma Textiles and Industries15.814.4014.8615.1415.6016.0616.3416.80
Somany Ceramics850.15814.05830.09840.01856.05872.09882.01898.05
Somi Conveyor Beltings61.8559.7560.8261.4862.5563.6264.2865.35
Sona Koyo Steering Systems Ltd.108.0104.80106.18107.02108.40109.78110.62112.00
Sonata Software Ltd.209.4201.97204.70206.39209.12211.85213.54216.27
SORIL Infra Resources Ltd.344.2325.13330.60333.97339.43344.90348.27353.73
South Indian Bank Ltd.30.5529.8230.2030.4330.8231.2031.4331.82
Southern Petrochemicals Industries Corporation Ltd.43.5541.5842.3542.8243.5844.3544.8245.58
Speciality Restaurants128.7126.10127.09127.71128.70129.69130.31131.30
Spentex Industries3.452.883.113.253.483.713.854.08
Sphere Global Services Ltd.41.740.4741.1041.4942.1242.7543.1443.77
Spice Mobility19.1518.1518.6318.9219.4019.8820.1720.65
SPL Industries18.917.8018.2218.4818.9019.3219.5820.00
SPML Infra152.8147.70150.05151.50153.85156.20157.65160.00
SQS India BFSI467.3441.13449.52454.70463.08471.47476.65485.03
Sree Rayalaseema Hi Strength Hyp220.55212.92216.34218.45221.87225.29227.40230.82
Sreeleathers Ltd.175.05165.58169.12171.30174.83178.37180.55184.08
SREI Infrastructure Finance Ltd.99.5597.2598.3298.98100.05101.12101.78102.85
SRF Ltd.1773.051693.881721.711738.901766.731794.561811.751839.58
Sri Adhikari Brothers Television17.3517.3517.3517.3517.3517.3517.3517.35
Srikalahasthi Pipes Ltd.396.55349.42365.73375.81392.12408.43418.51434.82
SRS Ltd2.452.182.262.312.382.462.512.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Stampede Capital Ltd.5.555.285.445.535.685.845.936.08
Standard Industries Ltd.25.423.9724.6425.0525.7226.3926.8027.47
Star Paper Mills210.85204.15207.53209.62213.00216.38218.47221.85
State Bank of India337.5329.37333.45335.98340.07344.15346.68350.77
State Trading Corporation of India Ltd.207.2199.33203.84206.63211.13215.64218.43222.93
Steel Authority of India Ltd.78.776.2377.3878.0979.2380.3881.0982.23
Steel Strips Wheels828.1812.83820.44825.13832.73840.34845.03852.63
STEL Holdings94.6590.9592.8293.9895.8597.7298.88100.75
Sterling Biotech Ltd3.353.053.203.303.453.603.703.85
Sterling Tools317.2304.53309.56312.66317.68322.71325.81330.83
Sterlite Technologies Ltd.262.7256.73259.73261.58264.58267.58269.43272.43
STL Global14.714.1714.3814.5114.7214.9315.0615.27
Strides Arcolab Ltd.787.05759.55768.47773.98782.90791.82797.33806.25
Subex Ltd.8.38.178.228.268.328.378.418.47
Subros247.15239.48241.93243.44245.88248.33249.84252.28
Sudarshan Chemical Industries367.45362.15364.25365.55367.65369.75371.05373.15
Sujana Metal Products1.51.501.501.501.501.501.501.50
Sujana Universal Industries Ltd.0.950.8500.8880.9120.9500.9881.011.05
Sumeet Industries31.330.3030.6830.9231.3031.6831.9232.30
Summit Securities737.3714.50723.25728.65737.40746.15751.55760.30
Sun Pharma Advanced Resea392.1381.90386.96390.09395.15400.21403.34408.40
Sun Pharmaceutical Industries Ltd.517.1504.33508.96511.81516.43521.06523.91528.53
Sun TV Network Ltd.842.55830.52836.34839.94845.77851.59855.19861.02
Sundaram Brake Linings625.4613.13619.25623.02629.13635.25639.02645.13
Sundaram Finance Ltd.1898.61829.601850.571863.531884.501905.471918.431939.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Multi Pap4.23.203.493.663.954.244.414.70
Sundaram-Clayton5575.55407.905479.705524.055595.855667.655712.005783.80
Sundram Fasteners Ltd.476.15460.12468.50473.68482.07490.45495.63504.02
Sunflag Iron & Steel Company Ltd74.471.7372.9773.7474.9876.2276.9978.23
Sunil Hitech Engineers13.513.2713.3813.4513.5713.6813.7513.87
Sunteck Realty Ltd.392.6358.70370.26377.39388.95400.51407.64419.20
Super Spinning Mills16.215.4715.8116.0216.3716.7116.9217.27
Superhouse172.8168.30170.10171.20173.00174.80175.90177.70
Suprajit Engineering275.05267.15270.51272.59275.95279.31281.39284.75
Supreme Industries Ltd.1137.91107.371119.951127.731140.321152.901160.681173.27
Supreme Infrastructure India95.2589.8591.5992.6694.4096.1497.2198.95
Supreme Petrochem Ltd.356.6343.53349.84353.73360.03366.34370.23376.53
Supreme Tex Mart2.051.881.962.012.082.162.212.28
Surana Industries2.92.602.702.752.852.953.003.10
Surana Solar22.316.5318.3919.5321.3823.2424.3826.23
Surana Telecom and Power6.355.685.896.026.236.446.576.78
Surya Roshni Ltd.379.55354.65363.02368.18376.55384.92390.08398.45
Suryalakshmi Cotton Mills89.2587.3288.0888.5589.3290.0890.5591.32
Sutlej Textiles and Industries96.594.0795.1795.8696.9798.0798.7699.87
SUVEN LIFE SCIENCES LTD196.7191.40194.00195.60198.20200.80202.40205.00
Suzlon Energy Ltd.13.713.4013.5113.5913.7013.8113.8914.00
Swan Energy Ltd.168.45161.42163.75165.19167.52169.85171.29173.62
Swaraj Engines Ltd.1937.751861.551892.301911.301942.051972.801991.802022.55
Swelect Energy Systems457.25443.12450.36454.83462.07469.31473.78481.02
Symphony Ltd.1573.41514.871535.761548.671569.571590.461603.371624.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Syncom Healthcare Ltd.5.24.975.085.155.275.385.455.57
Syndicate Bank90.087.5388.4989.0890.0390.9991.5892.53
Syngene International Ltd.516.0490.00501.08507.92519.00530.08536.92548.00
Tainwala Chemicals and Plastics (India)98.795.6797.3398.35100.02101.68102.70104.37
Taj GVK Hotels & Resorts Ltd.165.75160.32162.47163.81165.97168.12169.46171.62
Take Solutions Limited 159.4150.53153.99156.13159.58163.04165.18168.63
Talbros Automotive Components200.7196.30198.17199.33201.20203.07204.23206.10
Talwalkars Better Value Fitness Ltd.258.35248.55252.41254.79258.65262.51264.89268.75
Tamil Nadu Newsprint & Papers Ltd.333.65324.95328.66330.94334.65338.36340.64344.35
Tamilnadu Petroproducts Ltd.72.1569.1570.4371.2272.5073.7874.5775.85
Tanla Solutions Limited32.030.5731.1031.4331.9732.5032.8333.37
Tantia Constructions16.716.0716.4116.6216.9717.3117.5217.87
Tara Jewels21.6520.3521.0021.4022.0522.7023.1023.75
Tarapur Transformers6.756.226.396.496.676.846.947.12
Tarmat47.9545.6246.8247.5648.7749.9750.7151.92
Tata Chemicals Ltd.716.75707.98712.07714.60718.68722.77725.30729.38
Tata Coffee Ltd.147.15142.88144.35145.26146.73148.20149.11150.58
Tata Communications Ltd.701.1686.77693.32697.37703.92710.47714.52721.07
Tata Consultancy Services Ltd.2707.32675.172692.172702.672719.672736.672747.172764.17
Tata Elxsi Ltd.893.9877.23884.30888.67895.73902.80907.17914.23
Tata Global Beverages Ltd259.9247.17250.99253.35257.17260.99263.35267.17
Tata Investment Corporation Ltd.863.65831.35842.37849.18860.20871.22878.03889.05
Tata Metaliks Ltd.806.15786.92794.82799.71807.62815.52820.41828.32
Tata Motors (DVR)240.7236.80238.61239.74241.55243.36244.49246.30
Tata Motors Ltd.421.8414.30416.76418.29420.75423.21424.74427.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Power Co. Ltd.88.9583.2585.1686.3488.2590.1691.3493.25
Tata Sponge Iron Ltd.935.35913.12923.81930.42941.12951.81958.42969.12
Tata Steel Ltd.701.2686.20692.04695.66701.50707.34710.96716.80
Tata Teleservices (Maharashtra) Ltd.7.87.607.667.697.757.817.847.90
TCI Developers455.35437.12445.52450.71459.12467.52472.71481.12
TCI Express Ltd.568.0517.00532.91542.74558.65574.56584.39600.30
TCI Finance Ltd.23.7522.0822.6022.9223.4323.9524.2724.78
TD Power Systems196.45189.38192.97195.19198.78202.37204.59208.18
TeamLease Services Ltd.1804.051713.351760.341789.361836.351883.341912.361959.35
Tech Mahindra Ltd.484.55470.85477.92482.28489.35496.42500.78507.85
Techindia Nirman Ltd.10.39.9010.0710.1810.3510.5210.6310.80
Techno Electric and Engineering Company379.7363.10370.74375.46383.10390.74395.46403.10
Technocraft Industries (India)496.85488.35491.37493.23496.25499.27501.13504.15
Technofab Engineering239.2231.80235.98238.57242.75246.93249.52253.70
Tejas Networks Ltd.412.2395.53403.52408.45416.43424.42429.35437.33
Tera Software Ltd.62.559.9060.9161.5462.5563.5664.1965.20
Texmaco Infrastructure & Holdings Ltd.63.457.7360.3561.9764.5867.2068.8271.43
Texmaco Rail & Engineering Ltd.111.7108.10109.90111.00112.80114.60115.70117.50
Texmo Pipes & Products Ltd.26.1525.0225.4625.7326.1726.6126.8827.32
TGB Banquets and Hotels54.753.2753.9454.3555.0255.6956.1056.77
Thangamayil Jewellery436.05436.05436.05436.05436.05436.05436.05436.05
The Byke Hospitality Ltd.154.5151.17152.60153.48154.92156.35157.23158.67
The Grob Tea Company Ltd.539.0518.33524.45528.22534.33540.45544.22550.33
The Mandhana Retail Ventures Ltd.131.75125.28127.94129.58132.23134.89136.53139.18
The Paper Products Limited8.457.757.968.098.308.518.648.85
NameClose PriceS3S2S1Pivot PointR1R2R3
The Ramco Cements Ltd.727.15703.12713.41719.77730.07740.36746.72757.02
THE RUBY MILLS LTD315.55300.18305.34308.53313.68318.84322.03327.18
The United Nilgiri Tea Estates Company Limited439.7411.83419.82424.75432.73440.72445.65453.63
Themis Medicare469.75468.58468.97469.20469.58469.97470.20470.58
Thermax Ltd.1024.5997.771009.531016.801028.571040.331047.601059.37
Thirumalai Chemicals2000.851937.821964.311980.672007.172033.662050.022076.52
Thomas Cook (India) Ltd.224.3217.63220.38222.08224.83227.58229.28232.03
Thyrocare Technologies Ltd.674.25659.08664.24667.43672.58677.74680.93686.08
Tide Water Oil6764.26690.136727.156750.026787.036824.056846.926883.93
TIL522.9513.77518.47521.37526.07530.77533.67538.37
Tilak Nagar Industries Ltd.16.516.0316.2216.3416.5316.7216.8417.03
Time Technoplast Limited 188.0183.40185.39186.61188.60190.59191.81193.80
Times Guaranty56.3552.2254.0755.2157.0758.9260.0661.92
Timken India Ltd.782.6771.70776.61779.64784.55789.46792.49797.40
Tinplate Company of India Ltd.270.8257.00263.97268.28275.25282.22286.53293.50
Tips Industries134.95125.25129.95132.85137.55142.25145.15149.85
TITAGARH WAGONS LTD.154.65144.02147.87150.26154.12157.97160.36164.22
Titan Company Ltd.786.3762.77771.74777.29786.27795.24800.79809.77
Tokyo Plast International119.95115.28117.37118.65120.73122.82124.10126.18
Torrent Pharmaceuticals Ltd.1263.051231.821245.531254.001267.721281.431289.901303.62
Torrent Power Ltd.262.85257.35259.62261.03263.30265.57266.98269.25
Tourism Finance Corporation of India Ltd.137.15132.05134.57136.13138.65141.17142.73145.25
TPL Plastech Ltd.627.95609.78619.07624.80634.08643.37649.10658.38
Transformers and Rectifiers India31.8529.2230.1730.7631.7232.6733.2634.22
Transport Corporation of India Ltd. 289.3261.57270.41275.87284.72293.56299.02307.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Transwarranty Finance10.910.0710.3110.4710.7210.9611.1211.37
Tree House Education & Accessories Ltd.12.412.0712.2412.3412.5212.6912.7912.97
Trent Ltd.318.65306.88310.84313.28317.23321.19323.63327.58
TRF215.65209.62211.68212.95215.02217.08218.35220.42
Tribhovandas Bhimji Zaveri122.25118.55119.81120.59121.85123.11123.89125.15
TRIDENT Ltd.88.0586.2586.9987.4688.2088.9489.4190.15
Trigyn Technologies Ltd.95.491.4793.4094.5996.5298.4599.64101.57
Triveni Engineering & Industries Ltd.88.6587.1287.9488.4589.2790.0990.6091.42
Triveni Turbine Ltd.135.15124.65129.88133.12138.35143.58146.82152.05
TT Limited69.166.9767.8568.3969.2770.1570.6971.57
TTK Healthcare Ltd.813.15765.05788.73803.37827.05850.73865.37889.05
TTK Prestige Ltd.6725.456541.356603.566641.996704.206766.416804.846867.05
Tulsi Extrusions Limited3.253.123.153.183.223.253.283.32
TV Today Network Ltd.357.0345.67350.25353.08357.67362.25365.08369.67
TV Vision Ltd.21.421.4021.4021.4021.4021.4021.4021.40
TV18 Broadcast Ltd.45.743.1043.9644.4945.3546.2146.7447.60
TVS Electronics440.8424.83432.95437.97446.08454.20459.22467.33
TVS Motor Company Ltd.708.3694.30701.31705.64712.65719.66723.99731.00
TVS Srichakra3300.553253.523280.263296.783323.523350.263366.783393.52
Ucal Fuel Systems Ltd187.7183.40185.52186.83188.95191.07192.38194.50
UCO Bank32.331.1331.6932.0332.5833.1433.4834.03
UFLEX Ltd.463.35443.18450.04454.28461.13467.99472.23479.08
UFO Moviez India Ltd.445.05417.65426.07431.28439.70448.12453.33461.75
Ugar Sugar Works23.121.0321.7222.1522.8323.5223.9524.63
Ujaas Energy21.921.2721.5521.7322.0222.3022.4822.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujjivan Financial Services Ltd.389.95377.98383.22386.45391.68396.92400.15405.38
UltraTech Cement Ltd.4267.054177.954219.174244.634285.854327.074352.534393.75
Umang Dairies Ltd.67.064.0765.4066.2367.5768.9069.7371.07
Unichem Laboratories Ltd.291.5286.27288.69290.19292.62295.04296.54298.97
Union Bank of India170.65162.02166.47169.22173.67178.12180.87185.32
Uniphos Enterprises93.0588.4289.9390.8692.3793.8894.8196.32
Uniply Industries352.6342.20347.17350.23355.20360.17363.23368.20
Unitech Ltd.6.255.956.086.176.306.436.526.65
United Bank of India17.1516.7816.9717.0917.2817.4717.5917.78
United Breweries Ltd.1101.851029.621064.571086.161121.121156.071177.661212.62
United Spirits Ltd.3185.553090.523125.283146.753181.523216.283237.753272.52
Unity Infraprojects Ltd.6.15.705.835.926.056.186.276.40
Universal Cables179.45173.02176.24178.24181.47184.69186.69189.92
UPL Ltd.724.2710.27717.60722.13729.47736.80741.33748.67
Usha Martin Ltd.24.2523.4523.8524.1024.5024.9025.1525.55
Usher Agro Ltd.8.98.578.668.728.828.918.979.07
UTI Gold Exchange Traded Fund2630.352593.652605.002612.002623.352634.702641.702653.05
UTI-Nifty Exchange Traded Fund1067.31057.171060.361062.331065.521068.711070.681073.87
UTI-Sensex Exchange Traded Fund344.52342.94343.80344.33345.19346.05346.58347.44
Uttam Galva Steels Ltd.25.324.4324.8225.0525.4325.8226.0526.43
Uttam Value Steels Ltd.0.50.4330.4520.4640.4830.5020.5140.533
UTTAMSUGAR179.1171.57174.66176.57179.67182.76184.67187.77
V-Guard Industries223.5219.63221.41222.51224.28226.06227.16228.93
V-Mart Retail1238.51208.201224.221234.131250.151266.171276.081292.10
V.I.P. Industries Ltd.314.0305.90309.03310.97314.10317.23319.17322.30
NameClose PriceS3S2S1Pivot PointR1R2R3
V2 Retail492.4455.87467.77475.12487.02498.92506.27518.17
VA Tech Wabag Limited546.65533.55538.52541.58546.55551.52554.58559.55
Vadilal Industries1030.3996.771013.961024.581041.771058.961069.581086.77
Vaibhav Global687.9662.63674.09681.17692.63704.09711.17722.63
Vakrangee Ltd.658.55645.32649.29651.74655.72659.69662.14666.12
Value Industries6.96.406.556.656.806.957.057.20
Vardhman Acrylics47.1544.1845.1845.7946.7847.7848.3949.38
Vardhman Polytex34.5533.1833.8334.2334.8835.5335.9336.58
Vardhman Special Steels175.2167.57170.83172.85176.12179.38181.40184.67
Vardhman Textiles Ltd.1279.81254.001268.101276.801290.901305.001313.701327.80
Varun Beverages Ltd.500.15491.52494.53496.40499.42502.43504.30507.32
Vascon Engineers Limited37.0535.4836.1936.6337.3338.0438.4839.18
Vedanta Ltd307.6300.30303.49305.46308.65311.84313.81317.00
Venky's (India) Ltd.2660.62514.702567.512600.142652.952705.762738.392791.20
Venus Remedies Ltd98.796.8097.7498.3199.25100.19100.76101.70
Vesuvius India Ltd.1204.61162.231183.221196.191217.181238.171251.141272.13
Veto Switchgears & Cables Ltd.216.3209.77212.73214.56217.52220.48222.31225.27
Viceroy Hotels16.3515.5515.8616.0416.3516.6616.8417.15
Videocon Industries Ltd.14.2513.6813.9714.1514.4314.7214.9015.18
Vidhi Specialty Food Ingredients Ltd.93.185.2087.9189.5992.3095.0196.6999.40
Vijay Shanthi Builders25.423.4324.2224.7025.4826.2726.7527.53
Vijaya Bank69.867.7068.7969.4670.5571.6472.3173.40
Vikas Ecotech Ltd.22.1521.4521.7621.9422.2522.5622.7423.05
Vimal Oil & Foods Ltd.13.813.8013.8013.8013.8013.8013.8013.80
Vimta Labs129.9127.13128.51129.36130.73132.11132.96134.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Vinati Organics965.3942.83951.87957.45966.48975.52981.10990.13
Vindhya Telelink1355.41296.071319.671334.261357.871381.471396.061419.67
Vinyl Chemicals (India)79.276.5077.5978.2679.3580.4481.1182.20
VIP Clothing Ltd.54.351.9052.9153.5454.5555.5656.1957.20
Vipul Ltd.80.7577.6879.1780.0981.5883.0783.9985.48
Visa Steel Ltd. 17.6516.6517.0917.3617.8018.2418.5118.95
Visagar Polytex0.950.8830.9020.9140.9330.9520.9640.983
Visaka Industries642.05610.68624.05632.31645.68659.05667.31680.68
Vishnu Chemicals360.0351.47354.83356.91360.27363.63365.71369.07
Vivimed Labs Ltd.115.15111.82113.50114.54116.22117.90118.94120.62
VLS Finance83.5579.7581.6882.8784.8086.7387.9289.85
Voltamp Transformers Limi1063.951036.681048.891056.431068.631080.841088.381100.58
Voltas Ltd.611.5595.17601.37605.21611.42617.62621.46627.67
VRL Logistics Ltd.386.05372.02379.08383.45390.52397.58401.95409.02
VST Industries Ltd.3460.83409.303428.953441.103460.753480.403492.553512.20
VST Tillers Tractors2104.252016.082047.812067.412099.132130.862150.462182.18
WABCO India6476.66327.906393.396433.866499.356564.846605.316670.80
Walchandnagar Industries Ltd. 208.05201.35204.88207.07210.60214.13216.32219.85
Wanbury37.234.0034.9435.5136.4537.3937.9638.90
Websol Energy System Ltd.109.6106.67107.95108.74110.02111.30112.09113.37
Weizmann49.7546.7248.0248.8250.1251.4252.2253.52
Weizmann Forex1089.31039.401063.751078.801103.151127.501142.551166.90
Welspun Corp Ltd.130.85127.02129.00130.23132.22134.20135.43137.42
Welspun Enterprises Ltd.149.4141.87145.06147.03150.22153.41155.38158.57
Welspun India Ltd.69.462.0764.8666.5869.3772.1673.8876.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun Investments and Commercials110.35100.88105.03107.59111.73115.88118.44122.58
Wendt (India)2354.152311.382326.662336.102351.382366.662376.102391.38
West Coast Paper Mills Ltd.205.6201.87203.26204.12205.52206.91207.77209.17
Wheels India1706.751643.521673.351691.781721.621751.451769.881799.72
Whirpool Of India Ltd.1345.11315.031326.491333.571345.031356.491363.571375.03
Williamson Magor and Company78.875.2076.5877.4278.8080.1881.0282.40
Windsor Machines75.5568.7871.3072.8675.3877.9079.4681.98
Winsome Yarns1.951.881.921.951.982.022.052.08
Wipro Ltd.295.15291.82293.48294.50296.17297.83298.85300.52
Wockhardt Ltd.711.35689.92697.31701.87709.27716.66721.22728.62
Wonderla Holidays Ltd.368.5361.17364.45366.48369.77373.05375.08378.37
WS Industries6.45.505.986.276.757.237.528.00
Xchanging Solutions62.759.7360.8061.4662.5363.6064.2665.33
XL Energy Ltd.2.22.202.202.202.202.202.202.20
Xpro India50.7545.4547.5948.9151.0553.1954.5156.65
Yes Bank Ltd.306.1299.23302.79304.98308.53312.09314.28317.83
Zandu Realty Ltd.1345.951298.521315.171325.461342.121358.771369.061385.72
Zee Entertainment Enterprises Ltd.535.5526.63530.76533.31537.43541.56544.11548.23
Zee Learn Ltd.44.7543.6244.0444.3044.7245.1445.4045.82
Zee Media Corporation Ltd.41.941.3041.5941.7642.0542.3442.5142.80
Zen Technologies103.397.0399.40100.86103.23105.60107.06109.43
Zensar Technolgies Ltd.878.1858.50866.20870.95878.65886.35891.10898.80
Zicom Electronic Security Systems20.019.6019.7719.8820.0520.2220.3320.50
Zodiac Clothing Co. Ltd.217.6212.67215.07216.56218.97221.37222.86225.27
Zuari Agro Chemicals563.25547.22553.83557.91564.52571.13575.21581.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Zuari Global227.7177.53193.08202.69218.23233.78243.39258.93
Zydus Wellness Limited891.8867.83877.38883.28892.83902.38908.28917.83
Zylog Systems Ltd. 4.053.853.954.004.104.204.254.35




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.