Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 571.85560.55564.77567.38571.60575.82578.43582.65
Gujarat Gas Co. Ltd. 830.75808.92819.78826.50837.37848.23854.95865.82
Kothari Products Ltd. 202.2192.93196.29198.37201.73205.09207.17210.53
20 Microns 43.842.3342.9643.3543.9844.6145.0045.63
3I INFOTECH LIMITED 5.75.505.605.655.755.855.906.00
3M India Ltd. 11685.211451.7311572.0611646.4011766.7311887.0611961.4012081.73
63 Moons Technologies Ltd. 77.775.8376.7377.2978.1879.0879.6480.53
8K Miles Software Services Ltd. 573.3565.83568.85570.72573.73576.75578.62581.63
A2Z Infra Engineering 46.8543.9545.2946.1147.4548.7949.6150.95
Aarti Drugs 586.85567.35575.26580.14588.05595.96600.84608.75
Aarti Industries Ltd. 800.9773.17782.09787.60796.52805.44810.95819.87
Aarvee Denim and Exports 72.369.8070.7471.3172.2573.1973.7674.70
Aban Offshore Ltd. 227.3222.83224.46225.46227.08228.71229.71231.33
ABB Ltd. 1400.61374.401386.571394.081406.251418.421425.931438.10
Abbott India Ltd. 4582.94496.974541.664569.274613.974658.664686.274730.97
ABG Shipyard Ltd. 20.7519.6520.0320.2720.6521.0321.2721.65
ACC Ltd. 1495.451472.121481.881487.911497.671507.431513.461523.22
Accel Frontline 68.9567.4567.9568.2568.7569.2569.5570.05
Accelya Kale Solutions Ltd. 1521.851487.951503.041512.361527.451542.541551.861566.95
Action Construction Equipment Ltd. 64.062.1362.9463.4364.2365.0465.5366.33
Adani Enterprises Ltd. 145.95141.25143.08144.22146.05147.88149.02150.85
Adani Ports & Special Economic Zone Ltd. 326.0317.53321.68324.24328.38332.53335.09339.23
Adani Power Limited 32.731.9332.3032.5232.8833.2533.4733.83
Adani Transmission Ltd. 85.183.2084.1784.7885.7586.7287.3388.30
ADF Foods Industries 208.65194.25198.99201.91206.65211.39214.31219.05
Adhunik Industries Ltd. 113.0106.93109.32110.80113.18115.57117.05119.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 7.27.077.127.167.227.277.317.37
Aditya Birla Fashion and Retail Ltd. 179.95169.78173.18175.28178.68182.08184.18187.58
Aditya Birla Money 51.649.4750.6951.4452.6753.8954.6455.87
Aditya Birla Nuvo Ltd. 1631.951602.681614.511621.811633.631645.461652.761664.58
Adlabs Entertainment 84.2583.0583.6684.0484.6585.2685.6486.25
Ador Welding Ltd. 316.0309.70312.97314.98318.25321.52323.53326.80
Advance Metering Technology 23.923.3323.6023.7724.0324.3024.4724.73
Advanced Enzyme Technologies 2179.02101.732127.292143.082168.632194.192209.982235.53
Advani Hotels and Resorts (India) 63.3561.6562.5163.0463.9064.7665.2966.15
Aegis Logistics Ltd. 187.6183.57185.23186.25187.92189.58190.60192.27
AGC Networks 100.097.3798.4999.19100.32101.44102.14103.27
Agro Phos India Ltd. 22.721.8022.0922.2622.5522.8423.0123.30
Agro Tech Foods Ltd. 541.05520.82531.28537.75548.22558.68565.15575.62
Ahluwalia Contracts (India) Ltd. 358.6351.17354.30356.23359.37362.50364.43367.57
AIA Engineering Ltd. 1521.61499.401507.311512.191520.101528.011532.891540.80
Ajanta Pharmaceuticals Ltd. 1720.51700.301709.771715.631725.101734.571740.431749.90
Ajmera Realty & Infra India Ltd. 227.75221.85224.72226.48229.35232.22233.98236.85
Aksh Optifibre Ltd. 23.922.9023.3823.6724.1524.6324.9225.40
Akzo Nobel India Ltd. 1927.851897.281912.561922.001937.281952.561962.001977.28
Alankit Ltd. 22.722.4322.5722.6522.7822.9223.0023.13
Albert David Ltd. 333.35325.32328.45330.38333.52336.65338.58341.72
Alchemist Corporation Ltd. 22.521.8722.1122.2722.5222.7622.9223.17
Alembic Ltd. 48.744.8346.1146.9048.1849.4650.2551.53
Alembic Pharmaceuticals Ltd. 608.1594.90600.90604.60610.60616.60620.30626.30
Alicon Castalloy 462.5454.40458.54461.11465.25469.39471.96476.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkali Metals Ltd. 83.7574.8577.6479.3682.1584.9486.6689.45
Alkem Laboratories Ltd. 2068.32010.832040.972059.592089.732119.872138.492168.63
Alkyl Amines Chemicals Ltd. 495.9471.97481.52487.42496.97506.52512.42521.97
Allahabad Bank 73.2571.9272.4572.7873.3273.8574.1874.72
Allcargo Logistics Ltd. 175.8170.37172.24173.39175.27177.14178.29180.17
Allied Digital Services L 31.0529.9530.4130.6931.1531.6131.8932.35
ALLSEC Technologies 392.0373.33381.36386.31394.33402.36407.31415.33
Almondz Global Securities 16.515.3315.8916.2316.7817.3417.6818.23
Alok Industries Ltd. 3.12.902.983.023.103.183.223.30
Alpa Laboratories 47.444.7345.6146.1547.0347.9148.4549.33
Alphageo (India) 1005.3969.27987.89999.391018.021036.641048.141066.77
Alps Industries 8.356.787.287.598.088.588.899.38
Amara Raja Batteries Ltd. 874.75862.65866.62869.08873.05877.02879.48883.45
Ambika Cotton Mills 1360.851335.351346.311353.091364.051375.011381.791392.75
Ambuja Cements Ltd. 239.4235.13237.04238.22240.13242.04243.22245.13
AMD Industries Ltd. 33.7532.7833.2833.5934.0834.5834.8935.38
Amrutanjan Health Care 678.15654.78663.53668.94677.68686.43691.84700.58
Amtek Auto Ltd. 33.4531.5532.2932.7633.5034.2434.7135.45
Anant Raj Ltd. 63.557.2359.5661.0063.3365.6667.1069.43
Andhra Bank 60.0558.8859.4659.8160.3860.9661.3161.88
Andhra Cement 8.658.088.338.498.738.989.149.38
Andhra Sugars Ltd. 325.4314.00319.23322.47327.70332.93336.17341.40
ANG Industries 10.9510.6810.8210.9011.0311.1711.2511.38
Anik Industries 31.330.2030.7231.0331.5532.0732.3832.90
Ankit Metal and Power 1.81.731.771.801.831.871.901.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Housing and Construction 33.8531.9532.8133.3434.2035.0635.5936.45
Ansal Properties & Infrastructure Ltd. 25.824.6725.1625.4725.9726.4626.7727.27
Apar Industries Ltd. 779.6757.63765.24769.93777.53785.14789.83797.43
Apcotex Industries Ltd. 365.25357.22360.20362.04365.02368.00369.84372.82
APL Apollo Tubes Ltd. 1271.11226.431241.691251.121266.381281.641291.071306.33
Apollo Hospitals Enterprises Ltd. 1167.551144.981153.251158.361166.631174.901180.011188.28
Apollo Tyres Ltd. 237.1228.40231.90234.05237.55241.05243.20246.70
Aptech Ltd. 223.2217.40219.67221.08223.35225.62227.03229.30
Archidply Industries 78.475.9377.0677.7678.8880.0180.7181.83
Archies 31.4529.4530.3730.9331.8532.7733.3334.25
Arcotech Ltd. 483.65473.08478.47481.80487.18492.57495.90501.28
Aries Agro 155.25151.05153.02154.23156.20158.17159.38161.35
Arihant Foundations & Housing Ltd 60.254.5056.1657.1958.8560.5161.5463.20
Arman Financial Services Ltd. 200.55194.88197.16198.56200.83203.11204.51206.78
Aro Granite Industries 86.182.8784.3485.2586.7288.1989.1090.57
Arrow Greentech Ltd. 431.9418.77424.42427.91433.57439.22442.71448.37
Arrow Textiles 51.344.1746.4247.8150.0752.3253.7155.97
Arshiya 68.965.3766.7067.5368.8770.2071.0372.37
ARSS Infrastructure Projects 72.570.3071.3171.9472.9573.9674.5975.60
Arvind Ltd. 399.85391.88394.82396.64399.58402.52404.34407.28
Arvind SmartSpaces Ltd. 105.45101.62103.39104.49106.27108.04109.14110.92
Asahi India Glass Ltd. 218.05214.28215.93216.94218.58220.23221.24222.88
Asahi Songwon Colors 295.65282.95287.21289.84294.10298.36300.99305.25
Ashapura Intimates Fashion Ltd. 401.7387.93394.98399.34406.38413.43417.79424.83
Ashapura Minechem Ltd 68.566.2367.4668.2169.4370.6671.4172.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashiana Housing Ltd. 230.0225.87227.95229.23231.32233.40234.68236.77
Ashima 18.517.3017.8718.2318.8019.3719.7320.30
Ashok Leyland Ltd. 85.2580.6582.0482.9184.3085.6986.5687.95
Ashoka Buildcon Ltd. 204.45198.78201.42203.05205.68208.32209.95212.58
Asian Granito India 382.6372.53376.16378.40382.03385.66387.90391.53
Asian Hotels (East) 272.95255.42261.47265.21271.27277.32281.06287.12
Asian Hotels (North) 136.9130.30132.40133.70135.80137.90139.20141.30
Asian Hotels (West) 226.85221.28223.79225.33227.83230.34231.88234.38
Asian Paints Ltd. 1065.451046.421053.031057.111063.721070.331074.411081.02
Aspinwall & Company Ltd. 229.0218.33221.58223.59226.83230.08232.09235.33
Assam Company India Ltd. 7.87.607.707.757.857.958.008.10
Astra Microwave Products Ltd. 123.15118.52120.35121.48123.32125.15126.28128.12
Astral Poly Technik Ltd. 567.9560.37563.58565.56568.77571.98573.96577.17
AstraZenca Pharma India Ltd. 1028.4994.201006.001013.301025.101036.901044.201056.00
Atlanta Ltd. 111.35102.65105.27106.88109.50112.12113.73116.35
Atlas Cycle Industries 455.3442.03448.41452.35458.73465.11469.05475.43
Atul Auto Ltd. 436.2425.77429.85432.38436.47440.55443.08447.17
Atul Ltd. 2503.22384.132421.072443.892480.832517.772540.592577.53
Aurionpro Solutions Ltd. 127.95125.72126.75127.39128.42129.45130.09131.12
Aurobindo Pharma Ltd. 633.2621.90627.19630.46635.75641.04644.31649.60
Ausom Enterprise 27.926.6327.2127.5628.1328.7129.0629.63
AUSTRAL COKE & PROJECTS LTD. 0.30.2330.2520.2640.2830.3020.3140.333
Autoline Industries 60.5555.3857.3758.6060.5862.5763.8065.78
Autolite (India) 60.2556.8258.3359.2660.7762.2863.2164.72
Automotive Axles Ltd. 722.55708.38715.01719.11725.73732.36736.46743.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Automotive Stampings and Assemblies 76.968.8371.5873.2876.0378.7880.4883.23
Avanti Feeds Ltd. 890.35873.95882.45887.70896.20904.70909.95918.45
Avenue Supermarts Ltd. 743.2723.07733.00739.13749.07759.00765.13775.07
AVT Natural Products Ltd. 45.2543.9544.4744.7845.3045.8246.1346.65
Axis Bank Ltd. 486.25475.15480.38483.62488.85494.08497.32502.55
Axis Mutual Fund - Gold ETF 2620.12592.702601.872607.532616.702625.872631.532640.70
AXISCADES Engineering Technologies Ltd. 162.95159.02160.77161.86163.62165.37166.46168.22
AYM Syntex Ltd. 79.4577.5878.4078.9179.7380.5581.0681.88
B L Kashyap & Sons Ltd. 30.6527.1228.2228.9130.0231.1231.8132.92
Bafna Pharmaceuticals 30.629.3329.8930.2330.7831.3431.6832.23
BAG Films & Media Ltd. 4.954.654.754.804.905.005.055.15
Bajaj Auto Ltd. 2824.32798.502809.502816.302827.302838.302845.102856.10
Bajaj Corp Ltd. 396.65390.35393.71395.79399.15402.51404.59407.95
Bajaj Electricals Limited 348.05340.28344.22346.65350.58354.52356.95360.88
Bajaj Finance 1246.951224.121233.131238.701247.721256.731262.301271.32
Bajaj Finserv Ltd. 4304.054219.084261.374287.504329.784372.074398.204440.48
Bajaj Hindusthan Sugar Ltd. 17.5516.0816.5616.8617.3317.8118.1118.58
Bajaj Holdings & Investment Ltd. 2113.952085.322100.212109.422124.322139.212148.422163.32
Bal Pharma 104.896.67100.91103.53107.77112.01114.63118.87
Balaji Amines Ltd. 388.85374.15378.89381.81386.55391.29394.21398.95
Balaji Telefilms Ltd. 101.598.6099.80100.55101.75102.95103.70104.90
Balkrishna Industries Ltd. 1405.71375.571388.841397.041410.321423.591431.791445.07
Balkrishna Paper Mills Ltd. 85.3582.8884.1684.9586.2387.5188.3089.58
Ballarpur Industries Ltd. 19.619.0019.2919.4619.7520.0420.2120.50
Balmer Lawrie & Co. Ltd. 238.65228.52231.65233.58236.72239.85241.78244.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Balrampur Chini Mills Ltd. 165.9161.03163.02164.25166.23168.22169.45171.43
Banaras Beads 70.264.3766.2867.4669.3771.2872.4674.37
Banco Products (India) Ltd. 230.1225.17227.32228.66230.82232.97234.31236.47
Bang Overseas 49.544.4346.0647.0648.6850.3151.3152.93
BANK NIFTY 21551.421289.0021376.2521430.1521517.4021604.6521658.5521745.80
Bank of Baroda 175.2171.03173.15174.46176.58178.70180.01182.13
Bank of India 150.45146.68148.35149.37151.03152.70153.72155.38
Bank of Maharashtra. 33.8533.2233.5233.7134.0234.3234.5134.82
Bannari Amman Spinning Mills 322.7314.27319.02321.96326.72331.47334.41339.17
Bannari Amman Sugars Ltd. 2086.61988.572031.792058.492101.722144.942171.642214.87
Banswara Syntex 197.2191.10193.18194.47196.55198.63199.92202.00
Barak Vally Cements 38.7536.3837.6438.4239.6840.9441.7242.98
Bartronics India Ltd. 17.915.9316.5616.9517.5818.2118.6019.23
BASF India Ltd. 1292.21261.431277.081286.741302.381318.031327.691343.33
Bata India Ltd. 570.4560.80565.38568.22572.80577.38580.22584.80
Bayer CropScience Ltd. 4283.154025.254107.074157.634239.454321.274371.834453.65
Beardsell Ltd 364.8346.33356.13362.19371.98381.78387.84397.63
Bedmutha Industries 36.831.7733.5834.7036.5238.3339.4541.27
BEML Ltd. 1367.11336.631347.601354.371365.331376.301383.071394.03
Berger Paints India Ltd. 247.25243.82245.31246.23247.72249.21250.13251.62
BF Investment 169.05166.22167.59168.44169.82171.19172.04173.42
BF Utilities Ltd. 445.65432.62438.31441.82447.52453.21456.72462.42
BGR Energy Systems Ltd 168.45162.55165.30167.00169.75172.50174.20176.95
Bhageria Industries Ltd. 321.05315.82318.07319.46321.72323.97325.36327.62
Bhandari Hosiery Exports Ltd. 2.82.472.562.622.722.812.872.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhansali Engineering Polymers Ltd. 41.139.0040.0140.6441.6542.6643.2944.30
Bharat Bijlee Ltd. 1026.25990.751007.181017.321033.751050.181060.321076.75
Bharat Electronics Ltd. 180.5177.60178.88179.67180.95182.23183.02184.30
Bharat Financial Inclusion Ltd. 748.4728.13737.68743.58753.13762.68768.58778.13
Bharat Forge Ltd. 1073.91047.701058.551065.251076.101086.951093.651104.50
Bharat Gears 130.95120.38123.99126.22129.83133.44135.67139.28
Bharat Heavy Electricals Ltd. 175.2169.63171.72173.00175.08177.17178.45180.53
Bharat Petroleum Corporation Ltd. 715.8704.63710.04713.38718.78724.19727.53732.93
Bharat Rasayan 3029.052974.353000.333016.373042.353068.333084.373110.35
Bharat Wire Ropes Ltd. 92.9590.5891.8492.6293.8895.1495.9297.18
Bharati Defence and Infrastructure Ltd. 11.311.1711.2411.2911.3711.4411.4911.57
Bharatiya Global Infomedia 9.459.459.459.459.459.459.459.45
Bharti Airtel Ltd. 342.8337.33339.51340.86343.03345.21346.56348.73
Bharti Infratel 352.85341.22345.21347.67351.67355.66358.12362.12
Bhartiya International 559.3502.47526.97542.11566.62591.12606.26630.77
Bhushan Steel Ltd. 77.2572.2274.5776.0278.3780.7282.1784.52
Bigbloc Construction Ltd. 83.881.5382.6083.2684.3385.4086.0687.13
Binani Industries 88.4585.7287.1187.9789.3790.7691.6293.02
Biocon Ltd. 1092.551057.321073.341083.241099.271115.291125.191141.22
Birla Cable Ltd. 46.744.0345.3346.1347.4348.7349.5350.83
Birla Corporation Ltd. 749.05741.22744.54746.59749.92753.24755.29758.62
Birla Sun Life Gold ETF 2800.02730.672763.522783.812816.672849.522869.812902.67
Birla Sun Life Nifty ETF 105.13101.01103.32104.75107.06109.37110.80113.11
BLB Ltd. 7.56.907.077.187.357.527.637.80
Bliss GVS Pharma Ltd. 169.9165.43167.29168.43170.28172.14173.28175.13
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd. 1522.11421.371474.461507.271560.371613.461646.271699.37
Blue Blends (India) Ltd. 45.6543.0844.0444.6345.5846.5447.1348.08
Blue Chip India 0.30.3000.3000.3000.3000.3000.3000.300
Blue Dart Express Ltd. 4861.14789.704818.734836.674865.704894.734912.674941.70
Blue Star Ltd. 686.35676.12680.32682.91687.12691.32693.91698.12
Bodal Chemicals Ltd. 159.45149.15152.59154.71158.15161.59163.71167.15
Bombay Burmah Trading Corporation Ltd. 890.3857.67873.25882.88898.47914.05923.68939.27
Bombay Dyeing & Manufacturing Co. Ltd. 88.080.9383.7085.4188.1890.9592.6695.43
Bombay Rayon Fashions Ltd. 125.55121.25123.33124.62126.70128.78130.07132.15
Bosch Ltd. 22406.222117.4022254.3522338.9522475.9022612.8522697.4522834.40
BPL Ltd. 77.4574.3575.9276.8878.4580.0280.9882.55
Brigade Enterprises Limit 238.95232.68235.53237.29240.13242.98244.74247.58
Britannia Industries Ltd. 3376.553344.423359.563368.923384.073399.213408.573423.72
Brooks Laboratories 144.9132.90137.69140.66145.45150.24153.21158.00
BS Ltd. 2.051.951.992.012.052.092.112.15
BSE Ltd. 1010.4995.771001.341004.791010.371015.941019.391024.97
BSE SENSEX 29365.329078.1029202.2129278.8929403.0029527.1129603.7929727.90
BSEL Infrastructure Realty 6.155.855.986.076.206.336.426.55
BSL 78.875.2776.6877.5578.9780.3881.2582.67
Burnpur Cement 10.810.5310.6710.7510.8811.0211.1011.23
Butterfly Gandhimathi Appliances 193.55188.92191.07192.41194.57196.72198.06200.22
C & C Constructions 41.2536.0537.5438.4639.9541.4442.3643.85
Cadila Healthcare Ltd. 449.95443.32445.61447.02449.32451.61453.02455.32
Cairn India Ltd. 285.6281.63283.39284.48286.23287.99289.08290.83
Cambridge Technology Enterprises 91.4588.5289.6490.3491.4792.5993.2994.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Camlin Fine Sciences 95.392.8093.9394.6295.7596.8897.5798.70
Can Fin Homes Ltd. 2550.22457.472489.342509.042540.922572.792592.492624.37
Canara Bank 323.1316.57319.20320.83323.47326.10327.73330.37
Cantabil Retail India 81.2578.5279.4980.0981.0782.0482.6483.62
Capital First 770.8753.73761.72766.65774.63782.62787.55795.53
Capital Trust Ltd. 410.6392.93401.68407.09415.83424.58429.99438.73
Caplin Point Laboratories Ltd. 402.0389.40393.96396.79401.35405.91408.74413.30
Capri Global Capital 61.960.3061.0661.5462.3063.0663.5464.30
Carborundum Universal Ltd. 293.95287.58290.56292.40295.38298.36300.20303.18
Career Point 108.35106.22106.92107.36108.07108.77109.21109.92
Castex Technologies Ltd. 8.057.527.717.838.028.218.338.52
Castrol (India) Ltd. 428.55422.02425.09426.99430.07433.14435.04438.12
CCL Products India Ltd. 348.85341.35344.67346.73350.05353.37355.43358.75
Ceat Ltd. 1445.01403.131421.431432.741451.031469.331480.641498.93
Celebrity Fashions 16.5515.8216.0616.2216.4716.7116.8717.12
Celestial Biolabs Ltd. 26.0525.1225.5025.7326.1226.5026.7327.12
Central Bank of India 102.5100.63101.21101.56102.13102.71103.06103.63
Centum Electronics 636.3612.13623.57630.64642.08653.52660.59672.03
Century Enka Ltd. 427.45417.62421.93424.60428.92433.23435.90440.22
Century Extrusions 7.156.426.636.766.977.187.317.52
Century Plyboards (India) Ltd. 262.85254.72257.56259.32262.17265.01266.77269.62
Century Textile & Industries Ltd. 1136.81109.501119.221125.231134.951144.671150.681160.40
Cera Sanitaryware 2944.62840.972875.692897.142931.872966.592988.043022.77
Cerebra Integrated Technologies 44.7542.4843.6744.4045.5846.7747.5048.68
CESC Ltd. 912.15886.92896.41902.27911.77921.26927.12936.62
NameClose PriceS3S2S1Pivot PointR1R2R3
CG Power and Industrial Solutions Ltd. 79.5577.3878.2278.7479.5880.4280.9481.78
Chambal Fertilizers & Chemicals Ltd. 93.0588.9290.4191.3392.8294.3195.2396.72
Chemfab Alkalies 303.6284.13291.12295.44302.43309.42313.74320.73
Chennai Petroleum Corporation Ltd. 365.95358.98361.75363.46366.23369.00370.71373.48
Cholamandalam Investment and Finance Company 1054.251026.021035.241040.941050.171059.391065.091074.32
Chromatic India 3.02.932.973.003.033.073.103.13
Cigniti Technologies 332.7317.50324.24328.41335.15341.89346.06352.80
Cimmco 87.3583.9285.4186.3387.8289.3190.2391.72
Cineline India 81.6577.5878.9079.7281.0382.3583.1784.48
Cinevista Ltd. 7.256.556.826.987.257.527.687.95
Cipla Ltd. 564.45555.75560.07562.73567.05571.37574.03578.35
City Union Bank Ltd. 149.2146.73147.88148.59149.73150.88151.59152.73
CL Educate Ltd. 434.75421.62427.71431.47437.57443.66447.42453.52
Clariant Chemicals (India) Ltd. 678.1671.17674.43676.45679.72682.98685.00688.27
CMI Ltd 213.6202.80206.28208.42211.90215.38217.52221.00
Coal India Ltd 277.0273.07275.09276.34278.37280.39281.64283.67
Coffee Day Enterprises Ltd. 247.95243.12245.47246.92249.27251.62253.07255.42
Colgate Palmolive (India) Ltd. 1032.95990.751005.021013.831028.101042.371051.181065.45
Commercial Engineers and Body Builders Co 14.213.9014.0314.1214.2514.3814.4714.60
Compuage Infocom 35.2533.9534.6035.0035.6536.3036.7037.35
Compucom Software 16.7515.5516.1416.5117.1017.6918.0618.65
Consolidated Construction 4.854.624.714.774.874.965.025.12
Consolidated Finvest & Holdings Ltd. 75.270.6772.1973.1474.6776.1977.1478.67
Container Corporation of India Ltd. 1194.351160.521172.571180.011192.071204.121211.561223.62
Control Print Ltd. 270.2262.73265.22266.75269.23271.72273.25275.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Cords Cable Industries 107.7586.4593.1797.33104.05110.77114.93121.65
Coromandel International Ltd. 366.5346.97356.10361.74370.87380.00385.64394.77
Corporation Bank 53.7551.7852.7453.3354.2855.2455.8356.78
Cosmo Films Ltd. 392.15381.72385.73388.21392.22396.23398.71402.72
Country Club Hospitality & Holidays 14.513.6314.0914.3714.8315.2915.5716.03
Country Condos 3.853.683.743.783.833.893.933.98
Cox and Kings (India) Ltd. 220.35215.45217.74219.16221.45223.74225.16227.45
CREATIVE EYE Limitted 4.84.574.644.694.774.844.894.97
Credit Analysis and Research 1567.451521.821540.151551.481569.821588.151599.481617.82
Crest Ventures 188.7176.23182.35186.12192.23198.35202.12208.23
CRISIL Ltd. 1911.451870.481890.921903.551923.981944.421957.051977.48
Crompton Greaves Ltd. 218.4211.87214.79216.59219.52222.44224.24227.17
Cubex Tubings 15.215.2015.2015.2015.2015.2015.2015.20
Cummins India Ltd. 969.15930.58943.67951.75964.83977.92986.00999.08
Cupid Ltd. 321.35316.02318.56320.13322.67325.21326.78329.32
Cybertech Systems and Software 71.569.1070.2170.8972.0073.1173.7974.90
Cyient Ltd. 520.75482.22494.23501.65513.67525.68533.10545.12
D-Link (India) Ltd. 141.9137.10138.84139.91141.65143.39144.46146.20
D.B. Corp Ltd. 379.05369.38372.46374.36377.43380.51382.41385.48
D.B. Realty Ltd. 50.5547.5848.8849.6850.9852.2853.0854.38
D.S. Kulkarni Developers Ltd. 63.161.1762.1262.7163.6764.6265.2166.17
Dabur India Ltd. 291.25287.05288.46289.34290.75292.16293.04294.45
Dalmia Bharat 2057.951990.652026.562048.742084.652120.562142.742178.65
Dalmia Bharat Sugar and Industries 181.65174.55177.61179.49182.55185.61187.49190.55
Damodar Industries 84.279.5081.5282.7884.8086.8288.0890.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Datamatics Global Services Ltd. 120.75117.48119.09120.08121.68123.29124.28125.88
DB (International) Stock Brokers 9.359.289.309.319.339.359.369.38
DCB Bank Ltd. 183.4176.97178.97180.21182.22184.22185.46187.47
DCM 132.2128.20130.26131.54133.60135.66136.94139.00
DCM Shriram 334.9311.23319.58324.74333.08341.43346.59354.93
DCW Ltd. 37.035.6736.2836.6637.2737.8838.2638.87
De Nora India 278.05267.95272.51275.34279.90284.46287.29291.85
Deccan Cements 1141.851121.021127.851132.081138.921145.751149.981156.82
Deep Industries Ltd. 320.8310.43315.61318.81323.98329.16332.36337.53
Deepak Fertilisers & Petrochemicals Corp. Ltd. 281.45268.72274.69278.39284.37290.34294.04300.02
Deepak Nitrite 140.7137.83139.21140.06141.43142.81143.66145.03
Delta Corp Ltd. 170.4164.50167.00168.55171.05173.55175.10177.60
DEN Networks Ltd. 98.7593.1895.3696.7198.88101.06102.41104.58
Dena Bank 38.837.9338.3738.6439.0839.5239.7940.23
Dewan Housing Finance Corporation Ltd. 415.4407.47410.31412.07414.92417.76419.52422.37
DFM Foods Ltd. 1626.451595.521606.961614.031625.471636.911643.981655.42
Dhampur Sugar Mills Ltd. 243.7230.97236.96240.67246.67252.66256.37262.37
Dhanalakshmi Bank Ltd. 37.1535.0235.7636.2236.9737.7138.1738.92
Dhanuka Agritech 875.45821.48838.86849.60866.98884.36895.10912.48
Dharani Sugars and Chemicals 31.430.3330.8331.1431.6332.1332.4432.93
Dhunseri Investments 203.05194.72198.42200.71204.42208.12210.41214.12
Dhunseri Petrochem 91.1584.9887.7089.3792.0894.8096.4799.18
Dhunseri Tea & Industries 325.25314.95320.03323.17328.25333.33336.47341.55
Diamond Power Infrastructure 35.8534.4835.0435.3835.9336.4936.8337.38
DIC India 492.4477.60484.44488.66495.50502.34506.56513.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Digjam 16.0513.0213.9714.5615.5216.4717.0618.02
Dilip Buildcon 410.85394.55400.87404.78411.10417.42421.33427.65
Dish TV India Limited 98.9595.6597.0397.8799.25100.63101.47102.85
Dishman Pharmaceuticals & Chemicals Ltd. 327.8320.33323.75325.86329.28332.70334.81338.23
Divi's Laboratories Ltd. 630.85625.62628.29629.94632.62635.29636.94639.62
DLF Ltd. 183.45163.05169.83174.02180.80187.58191.77198.55
Dolphin Offshore Enterprises (I) 126.9124.43125.54126.23127.33128.44129.13130.23
Donear Industries Ltd. 76.8573.0574.7575.8077.5079.2080.2581.95
DQ Entertainment International 21.9521.5221.7521.8922.1222.3522.4922.72
Dr. Lal Pathlabs Ltd. 951.1943.83947.58949.89953.63957.38959.69963.43
Dr. Reddy's Laboratories Ltd. 2609.652589.222599.912606.522617.222627.912634.522645.22
Dredging Corporation of India Ltd. 677.55662.92669.87674.16681.12688.07692.36699.32
DSPC 40.0539.5539.8239.9840.2540.5240.6840.95
Ducon Infratechnologies Ltd. 40.7539.6540.1840.5241.0541.5841.9242.45
Dwarikesh Sugar Industrial Ltd. 485.15465.32474.77480.61490.07499.52505.36514.82
Dynacons Systems and Solutions 19.719.1019.4419.6620.0020.3420.5620.90
Dynamatic Technologies Ltd. 2792.152698.782730.472750.052781.732813.422833.002864.68
E-Land Apparel 24.6522.2823.2023.7724.6825.6026.1727.08
E.I.D. Parry (India) Ltd. 302.3287.30293.97298.08304.75311.42315.53322.20
Eastern Silk Industries Ltd. 2.452.282.342.382.432.492.532.58
Easun Reyrolle 35.0534.0534.5334.8235.3035.7836.0736.55
ECE Industries Ltd. 236.2233.80234.83235.47236.50237.53238.17239.20
eClerx Services Ltd. 1314.051296.251304.201309.101317.051325.001329.901337.85
Edelweiss Financial Services Ltd. 174.1168.97171.14172.49174.67176.84178.19180.37
Edelweiss Nifty Exchange Traded Scheme 9435.09385.009413.659431.359460.009488.659506.359535.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Educomp Solutions Ltd. 10.610.4010.5010.5510.6510.7510.8010.90
Eicher Motors Ltd. 25610.625359.5325470.9625539.8025651.2325762.6625831.5025942.93
EIH Associated Hotels 371.75364.58368.40370.76374.58378.40380.76384.58
EIH Ltd. 132.1130.27131.11131.63132.47133.31133.83134.67
Eimco Elecon (India) 523.5508.50512.89515.61520.00524.39527.11531.50
Elecon Engineering Company Ltd. 63.259.3060.6961.5662.9564.3465.2166.60
Electrosteel Castings Ltd. 38.637.4037.9238.2338.7539.2739.5840.10
Electrosteel Steels 5.65.275.385.455.575.685.755.87
Electrotherm (India) 165.3160.03162.44163.93166.33168.74170.23172.63
Elgi Equipments Ltd. 209.1205.07207.01208.22210.17212.11213.32215.27
Elgi Rubber Company 58.254.2056.0757.2359.1060.9762.1364.00
Emami Infrastructure 90.3586.1587.7588.7590.3591.9592.9594.55
Emami Ltd. 1010.8996.801002.611006.191012.001017.811021.391027.20
Emco Ltd. 30.929.8330.3930.7331.2831.8432.1832.73
Emkay Global Financial Services 87.1581.0584.1185.9989.0592.1193.9997.05
Emmbi Industries 173.25167.98170.01171.26173.28175.31176.56178.58
Empee Distilleries 47.9546.6547.2247.5848.1548.7249.0849.65
Endurance Technologies 827.25804.42813.01818.32826.92835.51840.82849.42
Energy Development Company Ltd. 32.531.4732.0232.3632.9233.4733.8134.37
Engineers India Ltd. 168.2163.83165.53166.58168.28169.98171.03172.73
Entertainment Network India Ltd. 817.9803.97809.31812.62817.97823.31826.62831.97
Eon Electric 71.2569.0870.2370.9472.0873.2373.9475.08
Equitas Holdings Ltd. 171.45165.65168.08169.57172.00174.43175.92178.35
Eros International Media Ltd. 252.45242.08247.51250.86256.28261.71265.06270.48
ESAB India Ltd. 628.3594.63605.18611.69622.23632.78639.29649.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Escorts Ltd. 556.4538.13544.72548.79555.38561.97566.04572.63
ESS DEE Aluminium Ltd. 53.250.4751.5952.2953.4254.5455.2456.37
Essar Shipping 31.8529.0229.9530.5331.4732.4032.9833.92
Essel Propack Ltd. 237.1230.60232.82234.18236.40238.62239.98242.20
Ester Industries 45.143.8344.5244.9545.6346.3246.7547.43
Euro Ceramics 8.07.637.777.857.988.128.208.33
Eurotex Industries and Exports 39.5538.6538.9939.2139.5539.8940.1140.45
Eveready Industries 304.75294.25297.69299.81303.25306.69308.81312.25
Everest Industries Ltd. 246.9240.53243.23244.89247.58250.28251.94254.63
Everest Kanto Cylinder Ltd. 34.7533.8534.3134.5935.0535.5135.7936.25
Excel Crop Care 1742.31684.571702.771714.011732.221750.421761.661779.87
Excel Industries 399.85379.42388.32393.82402.72411.62417.12426.02
Excel Realty N Infra Ltd. 36.034.0735.0635.6736.6737.6638.2739.27
Exide Industries Ltd. 234.45227.08230.23232.18235.33238.48240.43243.58
Fag Bearings India Ltd. 4782.84549.834625.914672.914748.984825.064872.064948.13
Fairchem Speciality Ltd. 527.65502.85514.16521.14532.45543.76550.74562.05
Farmax India 0.10.0330.0520.0640.0830.1020.1140.133
FCS Software Solutions Ltd. 0.250.2170.2360.2480.2670.2860.2980.317
FDC Ltd. 204.9202.83203.83204.44205.43206.43207.04208.03
Fedders Lloyd 81.9577.7879.5280.6082.3384.0785.1586.88
Federal Bank Ltd. 92.3590.7291.5091.9892.7793.5594.0394.82
Federal-Mogul Goetze (India) Ltd. 615.9597.30604.56609.04616.30623.56628.04635.30
FERT. & CHEM. TRAVANCORE LTD. 40.939.5740.2040.5941.2241.8542.2442.87
FIEM Industries Ltd. 1029.01003.471013.461019.631029.621039.611045.781055.77
Filatex India 134.9130.70132.80134.10136.20138.30139.60141.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Fineotex Chemical 38.6535.9537.0837.7738.9040.0340.7241.85
Finolex Cables Ltd. 537.95528.62533.22536.06540.67545.27548.11552.72
Finolex Industries Ltd. 559.2548.47552.63555.20559.37563.53566.10570.27
Firstsource Solutions Ltd. 43.740.2741.5842.4043.7245.0345.8547.17
Flexituff International 189.6177.77183.63187.25193.12198.98202.60208.47
Fortis Healthcare Ltd. 204.05198.68201.43203.13205.88208.63210.33213.08
Foseco India Ltd. 1359.51333.171346.541354.801368.171381.541389.801403.17
Fourth Dimension Solutions 80.4579.1579.7280.0880.6581.2281.5882.15
Future Consumer Ltd. 33.9532.6533.1733.4834.0034.5234.8335.35
Future Enterprises Ltd. 31.5530.8831.2331.4431.7832.1332.3432.68
Future Lifestyle Fashions Ltd. 281.3272.73277.20279.96284.43288.90291.66296.13
Future Market Networks 74.372.1372.8873.3474.0874.8375.2976.03
Future Retail Ltd. 304.65296.98300.77303.10306.88310.67313.00316.78
Gabriel India Ltd. 125.1122.13123.62124.54126.03127.52128.44129.93
GAIL (India) Ltd. 399.5390.17394.66397.43401.92406.41409.18413.67
Gallantt Ispat 247.45239.25243.01245.34249.10252.86255.19258.95
Gallantt Metal 43.842.7343.2343.5444.0344.5344.8445.33
Gammon India Ltd. 10.910.5710.7210.8110.9711.1211.2111.37
Gammon Infrastructure Projects Ltd. 4.754.584.664.714.784.864.914.98
Gandhi Special Tubes 328.35319.68323.43325.74329.48333.23335.54339.28
Ganesh Housing Corporation 111.35107.75109.53110.62112.40114.18115.27117.05
Ganesha Ecosphere 260.2250.93254.31256.40259.78263.16265.25268.63
Garden Silk Mills Ltd. 34.133.1033.5633.8434.3034.7635.0435.50
Garware Offshore Services 51.650.1350.8651.3152.0352.7653.2153.93
Garware Wall Ropes 756.5737.23745.90751.26759.93768.60773.96782.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Gateway Distriparks Ltd. 272.1263.50267.63270.17274.30278.43280.97285.10
Gati Ltd 137.0131.20133.05134.20136.05137.90139.05140.90
Gayatri Projects 159.8153.93156.99158.88161.93164.99166.88169.93
GE Power India Ltd. 630.95614.98620.90624.56630.48636.40640.06645.98
GE T&D India Ltd. 339.3331.63335.28337.54341.18344.83347.09350.73
GeeCee Ventures 140.9138.33139.65140.47141.78143.10143.92145.23
GEMINI Communicatio 1.81.771.791.801.821.841.851.87
Genesys International Corporation Ltd. 172.0166.57169.34171.05173.82176.59178.30181.07
Genus Paper & Boards Ltd. 5.25.035.115.165.235.315.365.43
Genus Power Infrastructures Ltd. 40.3539.0839.5639.8640.3340.8141.1141.58
Geojit Financial Services Ltd. 59.6558.8859.2759.5059.8860.2760.5060.88
GHCL Ltd. 263.2257.90260.61262.29265.00267.71269.39272.10
GIC Housing Finance Ltd. 491.1479.80484.71487.74492.65497.56500.59505.50
Gillanders Arbuthnot & Co 81.8575.2877.7779.3081.7884.2785.8088.28
Gillette India Ltd. 4160.154134.724147.324155.114167.724180.324188.114200.72
Ginni Filaments Ltd. 37.936.9337.3037.5237.8838.2538.4738.83
Gitanjali Gems Ltd. 68.5567.0867.7368.1368.7869.4369.8370.48
GKW Ltd 435.0415.00420.73424.27430.00435.73439.27445.00
GlaxoSmithkline Consumer Healthcare Ltd. 5248.15187.575213.875230.125256.425282.725298.975325.27
Glaxosmithkline Pharmaceuticals Ltd. 2590.32565.472577.672585.212597.422609.622617.162629.37
Glenmark Pharmaceuticals Ltd. 903.55889.22895.14898.80904.72910.64914.30920.22
Global Vectra Helicorp 110.6108.37109.55110.28111.47112.65113.38114.57
Globus Spirits 74.070.3771.7672.6274.0275.4176.2777.67
GM Breweries 459.65447.28452.61455.90461.23466.56469.85475.18
GMR Infrastructure Ltd. 17.5515.9816.4816.7917.2817.7818.0918.58
NameClose PriceS3S2S1Pivot PointR1R2R3
GNA Axles 223.75216.95219.66221.34224.05226.76228.44231.15
Goa Carbon 140.55135.98138.28139.69141.98144.28145.69147.98
GOCL Corporation Ltd. 429.2414.47421.50425.84432.87439.90444.24451.27
Godawari Power & Ispat 104.35102.38103.30103.87104.78105.70106.27107.18
Godfrey Phillips India Ltd. 1135.751090.021111.371124.561145.921167.271180.461201.82
Godrej Consumer Products Ltd. 1682.71655.231668.031675.941688.731701.531709.441722.23
Godrej Industries Ltd. 521.8515.53518.49520.32523.28526.24528.07531.03
Godrej Properties Ltd. 469.15458.58462.73465.29469.43473.58476.14480.28
Goenka Diamond and Jewels 0.650.6500.6500.6500.6500.6500.6500.650
Gokaldas Exports Ltd. 75.3572.7874.0174.7675.9877.2177.9679.18
Gokul Agro Resources Ltd. 25.925.0325.3825.5925.9326.2826.4926.83
Gokul Refoils & Solvent Ltd. 24.4523.7223.9324.0624.2724.4824.6124.82
GOL Offshore Ltd. 17.316.9717.1217.2117.3717.5217.6117.77
Golden Tobacco 69.6566.2868.0869.1970.9872.7873.8975.68
Goldiam International 95.1590.5592.4093.5595.4097.2598.40100.25
Goldman Sachs Banking Index Exchange Traded Scheme 2174.322150.262158.962164.332173.032181.732187.102195.80
Goldman Sachs Gold Exchange Traded Scher 2676.852644.282655.062661.712672.482683.262689.912700.68
Goldman Sachs Hang Seng Exchange Traded Scheme 2319.992319.982319.992319.992319.992320.002320.002320.00
Goldman Sachs Infrastructure ETS 324.0322.20323.19323.81324.80325.79326.41327.40
Goldman Sachs Mutual Fund - CPSE ETF 29.4129.0529.2129.3029.4629.6229.7129.87
Goldman Sachs Nifty Exchange Traded Scheme 931.12923.71926.95928.96932.21935.45937.46940.71
Goldman Sachs Nifty Junior Exchange Traded Scheme 261.77259.52260.52261.13262.12263.12263.73264.72
Goldman Sachs PSU Bank Exchange Traded Scheme 385.0378.47381.48383.35386.37389.38391.25394.27
Goldman Sachs S&P CNX Nifty Shariah Index 224.5224.17224.36224.48224.67224.86224.98225.17
Goldstone Infratech Ltd. 101.4591.9595.8598.25102.15106.05108.45112.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Goodluck India Ltd. 90.4587.1888.6989.6291.1392.6493.5795.08
GP Petroleums Ltd 99.8596.2898.0099.06100.78102.50103.56105.28
GPT Infraprojects 240.15229.85235.69239.31245.15250.99254.61260.45
Granules India 150.3141.50144.48146.32149.30152.28154.12157.10
Graphite India Ltd. 122.25119.35120.92121.88123.45125.02125.98127.55
Grasim Industries Ltd. 1129.751107.051117.481123.921134.351144.781151.221161.65
Gravita India 60.9559.8560.2760.5360.9561.3761.6362.05
Great Eastern Shipping Co. Ltd. 468.2443.07452.04457.59466.57475.54481.09490.07
Greaves Cotton Ltd. 167.25163.62165.26166.27167.92169.56170.57172.22
Green Fire Agri Commodities 1.050.9831.001.011.031.051.061.08
Greenlam Industries 661.95641.45651.69658.01668.25678.49684.81695.05
Greenply Industries 285.4280.43282.69284.08286.33288.59289.98292.23
Grindwell Norton 394.1382.83386.58388.89392.63396.38398.69402.43
GRP Ltd 1709.751631.321670.641694.941734.271773.591797.891837.22
GRUH Finance Ltd. 391.5385.13387.60389.12391.58394.05395.57398.03
GSS Infotech 25.423.8324.3524.6725.1825.7026.0226.53
GTL Infrastructure Ltd. 5.755.585.665.715.785.865.915.98
GTL Ltd. 17.2516.8817.0717.1917.3817.5717.6917.88
GTN Industries 22.621.9722.3322.5522.9223.2823.5023.87
GTN Textiles 22.221.5021.8222.0322.3522.6722.8823.20
Gufic BioSciences Ltd. 67.8566.6567.2067.5568.1068.6569.0069.55
Gujarat Alkalies & Chemicals Ltd. 447.5434.93439.94443.03448.03453.04456.13461.13
Gujarat Ambuja Exports Ltd. 132.85129.98131.49132.42133.93135.44136.37137.88
Gujarat Apollo Industries 169.5165.13166.72167.70169.28170.87171.85173.43
Gujarat Fluorochemicals Ltd. 713.5700.57706.66710.42716.52722.61726.37732.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Industries Power Co. Ltd. 113.65104.95107.82109.59112.45115.32117.09119.95
Gujarat Mineral Development Corporation Ltd. 121.5119.63120.55121.12122.03122.95123.52124.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 293.2282.43287.19290.13294.88299.64302.58307.33
Gujarat NRE Coke (DVR) 2.151.982.062.112.182.262.312.38
Gujarat NRE Coke Ltd. 2.72.532.592.632.682.742.782.83
Gujarat Pipavav Port Ltd. 160.35155.52157.92159.41161.82164.22165.71168.12
Gujarat Sidhee Cement 32.6530.6831.4931.9832.7833.5934.0834.88
Gujarat State Fertilizers & Chemicals Ltd. 120.15115.02117.56119.13121.67124.21125.78128.32
Gujarat State Petronet Ltd. 193.35175.05181.70185.80192.45199.10203.20209.85
Gulf Oil Lubricants India Ltd. 757.9734.97742.42747.02754.47761.92766.52773.97
Gulshan Polyols 87.983.4385.0886.0987.7389.3890.3992.03
GVK Power & Infrastructures Ltd. 6.455.986.146.236.386.546.636.78
Gyscoal Alloys 12.5511.7812.0712.2512.5312.8213.0013.28
H.E.G. Ltd. 280.8271.07275.40278.08282.42286.75289.43293.77
Hanung Toys and Textiles 4.64.474.524.564.624.674.714.77
Harita Seating Systems 723.2689.67700.76707.62718.72729.81736.67747.77
Harrisons Malayalam Ltd. 84.181.9082.9783.6384.7085.7786.4387.50
Hathway Cable & Datacom Ltd. 43.741.8042.7043.2544.1545.0545.6046.50
Hatsun Agro Products Ltd. 579.3562.63569.43573.63580.43587.23591.43598.23
Havell's India Ltd. 490.6481.07485.02487.46491.42495.37497.81501.77
HB Stockholdings Ltd. 17.8517.1517.4217.5817.8518.1218.2818.55
HBL Power Systems Ltd. 46.845.4346.0146.3646.9347.5147.8648.43
HCL Infosystems Ltd. 58.6556.6857.5858.1459.0359.9360.4961.38
HCL Technologies Ltd. 812.75800.35805.56808.79814.00819.21822.44827.65
HDFC Bank Ltd. 1496.61437.271454.721465.511482.971500.421511.211528.67
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC Mutual Fund - Gold Exchange Traded Fund 2721.952703.882709.692713.282719.082724.892728.482734.28
HDFC Nifty ETF 922.02916.65919.73921.63924.70927.78929.68932.75
HDFC SENSEX ETF 3015.843015.843015.843015.843015.843015.843015.843015.84
Healthcare Global Enterprises Ltd. 274.9271.77273.33274.30275.87277.43278.40279.97
Heidelberg Cement India Ltd. 133.65128.38130.47131.75133.83135.92137.20139.28
Hercules Hoists Ltd. 177.45169.35172.88175.07178.60182.13184.32187.85
Heritage Foods Ltd. 1136.91125.631131.361134.901140.631146.361149.901155.63
Hero MotoCorp Ltd. 3203.23178.403188.333194.473204.403214.333220.473230.40
Hester Biosciences 851.55827.85840.84848.86861.85874.84882.86895.85
Hexa Tradex 21.9521.0221.4421.7022.1222.5422.8023.22
Hexaware Technologies Ltd. 215.85202.28206.71209.45213.88218.31221.05225.48
Hi-Tech Gears Limited 354.9345.30350.36353.49358.55363.61366.74371.80
Hi-Tech Pipes Ltd. 132.45132.45132.45132.45132.45132.45132.45132.45
High Ground Enterprise Ltd. 25.0523.8824.4424.7825.3325.8926.2326.78
Hikal Ltd. 213.15209.05210.67211.68213.30214.92215.93217.55
HIL 826.8802.53812.39818.48828.33838.19844.28854.13
Hilton Metal Forging Ltd. 26.4525.1525.7226.0826.6527.2227.5828.15
Himachal Futuristic Communications Ltd. 16.014.9015.2415.4615.8016.1416.3616.70
Himadri Speciality Chemical Ltd. 50.2549.4849.7949.9850.2850.5950.7851.08
Himatsingka Seide Ltd. 342.85340.18341.41342.16343.38344.61345.36346.58
Hind Rectifiers 94.587.0389.6991.3393.9896.6498.28100.93
Hindalco Industries Ltd. 188.1181.70184.03185.47187.80190.13191.57193.90
Hinduja Foundries 33.532.2032.6032.8533.2533.6533.9034.30
Hinduja Global Solutions 560.75546.45551.70554.95560.20565.45568.70573.95
Hinduja Ventures 518.95504.58509.47512.49517.38522.27525.29530.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Composites 1931.61886.731909.791924.031947.081970.141984.382007.43
Hindustan Construction Co. Ltd. 43.641.9042.6143.0443.7544.4644.8945.60
Hindustan Copper Ltd. 66.464.0064.8865.4266.3067.1867.7268.60
Hindustan Dorr-Oliver Ltd. 10.859.9210.2810.5010.8711.2311.4511.82
Hindustan Media Ventures 290.7285.63287.81289.16291.33293.51294.86297.03
Hindustan Motors Ltd 10.09.579.729.819.9710.1210.2110.37
Hindustan Oil Exploration Co. Ltd. 83.8581.9282.8983.4984.4785.4486.0487.02
Hindustan Organic Chemicals 30.529.0329.4529.7130.1330.5530.8131.23
Hindustan Petroleum Corporation Ltd. 557.1549.37552.04553.69556.37559.04560.69563.37
Hindustan Unilever Ltd. 906.4890.87898.66903.47911.27919.06923.87931.67
Hindustan Zinc Ltd. 272.8260.00266.57270.63277.20283.77287.83294.40
Hindusthan National Glass and Industries 106.5100.97103.18104.55106.77108.98110.35112.57
Hisar Metal Industries Ltd. 46.943.7044.9045.6546.8548.0548.8050.00
Hitech Plast 202.0193.27196.88199.11202.72206.33208.56212.17
HMT Ltd. 38.937.1037.7938.2138.9039.5940.0140.70
Honda Siel Power Products Ltd. 1455.251418.951437.711449.291468.051486.811498.391517.15
Honeywell Automation India Ltd. 10722.110464.3710550.1310603.1110688.8710774.6310827.6110913.37
Hotel Leelaventure Ltd. 23.1518.5820.0921.0222.5324.0424.9726.48
Housing Development and Infrastructure Ltd. 91.8586.9589.2490.6692.9595.2496.6698.95
Housing Development Finance Corporation Ltd. 1507.451472.581486.261494.711508.381522.061530.511544.18
HOV Services 202.2186.60191.83195.07200.30205.53208.77214.00
HPL Electric & Power 133.25126.92129.11130.47132.67134.86136.22138.42
HSIL Ltd. 346.25338.98342.56344.76348.33351.91354.11357.68
HT Media Ltd. 83.081.4382.1882.6483.3884.1384.5985.33
Hubtown 119.65113.52115.90117.38119.77122.15123.63126.02
NameClose PriceS3S2S1Pivot PointR1R2R3
I T C Ltd. 274.35267.05270.60272.80276.35279.90282.10285.65
ICICI Bank Ltd. 269.15263.18265.78267.39269.98272.58274.19276.78
ICICI PMF Nifty ETF - Growth 92.7991.9492.3492.5892.9793.3793.6194.00
ICICI Prudential Gold Exchange Traded Fund 274.5271.50273.20274.25275.95277.65278.70280.40
ICICI Prudential Life Insurance Company 407.85397.52400.86402.92406.27409.61411.67415.02
ICICI Prudential MF CNX 100 ETF 98.6497.9598.2998.5098.8399.1799.3899.71
ICICI Prudential Midcap Select iWIN ET 63.0162.4862.6962.8263.0463.2563.3863.60
ICRA Ltd. 4149.054067.724095.584112.804140.674168.534185.754213.62
ICSA (India) Limited 2.92.802.842.862.902.942.963.00
IDBI Gold Exchange Traded Fund 2895.42634.472719.272771.662856.472941.272993.663078.47
Idea Cellular Ltd. 85.384.1784.6684.9785.4785.9686.2786.77
IDFC Bank Ltd. 58.857.9758.2758.4658.7759.0759.2659.57
IDFC Ltd. 57.456.3056.7457.0157.4557.8958.1658.60
IDFC Mutual Fund - IDFC Nifty ETF 95.089.5191.0892.0593.6395.2096.1797.75
IFB Agro Industries 448.45440.82444.25446.38449.82453.25455.38458.82
IFB Industries Ltd. 629.95614.18620.18623.89629.88635.88639.59645.58
IFCI Ltd. 29.3528.5828.8729.0529.3329.6229.8030.08
IFGL Refractories Ltd. 234.75225.78228.71230.51233.43236.36238.16241.08
IG Petrochemicals 374.15356.12362.40366.28372.57378.85382.73389.02
Igarashi Motors 789.1778.23781.94784.23787.93791.64793.93797.63
IIFL Holdings Ltd. 464.85452.95457.92460.98465.95470.92473.98478.95
IL&FS Investment Managers Ltd. 16.014.6715.0915.3515.7716.1916.4516.87
IL&FS Transportation Networks Ltd. 116.8112.57114.27115.32117.02118.72119.77121.47
ILandFS Engineering and Construction Company 57.7555.9256.6857.1557.9258.6859.1559.92
IMP Powers 107.85101.95104.24105.66107.95110.24111.66113.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Impex Ferro Tech 1.751.681.701.711.731.751.761.78
Ind-Swift 9.759.029.389.609.9710.3310.5510.92
Ind-Swift Laboratories Ltd. 42.8540.8841.8042.3743.2844.2044.7745.68
India Cements Ltd. 188.25176.35180.17182.53186.35190.17192.53196.35
India Glycols Ltd. 174.05166.75169.79171.66174.70177.74179.61182.65
India Motor Parts and Accessories 835.65814.55821.04825.06831.55838.04842.06848.55
India Nippon Electricals 679.3650.50663.66671.79684.95698.11706.24719.40
Indiabulls Housing Finance 989.9965.03973.70979.06987.73996.401001.761010.43
Indiabulls Real Estate Ltd. 143.0137.00139.33140.77143.10145.43146.87149.20
Indiabulls Ventures 108.25103.12104.66105.62107.17108.71109.67111.22
Indiabulls Wholesale Services 50.142.2344.4945.8848.1350.3951.7854.03
Indian Bank 260.1255.60257.41258.54260.35262.16263.29265.10
Indian Card Clothing 201.05195.92198.11199.47201.67203.86205.22207.42
Indian Hotels Co. Ltd. 126.45124.28125.20125.77126.68127.60128.17129.08
Indian Hume Pipe Company 415.85408.08411.87414.20417.98421.77424.10427.88
Indian Metals & Ferro Alloys Ltd. 572.35537.98553.84563.63579.48595.34605.13620.98
Indian Oil Corporation Ltd. 424.75416.65420.66423.14427.15431.16433.64437.65
Indian Overseas Bank 28.1527.7827.9428.0328.1828.3428.4328.58
Indian Terrain Fashions 190.35170.58177.12181.15187.68194.22198.25204.78
Indo Count Industries 192.65188.15190.25191.55193.65195.75197.05199.15
Indo Rama Synthetics Ltd. 39.936.7738.0538.8440.1241.4042.1943.47
Indo Tech Transformers Limited 223.35218.22220.51221.92224.22226.51227.92230.22
Indo Thai Securities 23.221.7022.2222.5323.0523.5723.8824.40
Indo-National 936.8919.20926.76931.44939.00946.56951.24958.80
Indoco Remedies 234.5229.80231.61232.74234.55236.36237.49239.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Indosolar Ltd. 6.456.286.366.416.486.566.616.68
Indowind Energy Limited 4.64.434.514.564.634.714.764.83
Indraprastha Gas Ltd. 1058.851037.381046.691052.431061.731071.041076.781086.08
Indraprastha Medical Corporation Ltd. 61.259.1059.9060.4061.2062.0062.5063.30
IndusInd Bank Ltd. 1435.01422.101427.601431.001436.501442.001445.401450.90
Industrial Dev Bank of India 12.9512.6512.8012.9013.0513.2013.3013.45
Industrial Development Bank of India Ltd. 72.271.1071.5671.8472.3072.7673.0473.50
Industrial Investment Trust 81.0578.5279.9780.8782.3283.7784.6786.12
INEOS Styrolution India Ltd. 748.85725.95736.55743.10753.70764.30770.85781.45
Infibeam Incorporation 1100.21077.001086.421092.231101.651111.071116.881126.30
Infinite Computer Sol.(India) Ltd. 221.7215.23217.53218.94221.23223.53224.94227.23
Info Edge (India) Ltd. 810.3798.50804.38808.02813.90819.78823.42829.30
Infomedia Press Ltd. 5.354.985.145.235.385.545.635.78
Infosys Ltd. 923.7912.83918.07921.30926.53931.77935.00940.23
Ingersoll Rand (India) Ltd. 819.55801.38810.26815.75824.63833.51839.00847.88
Inox Leisure Ltd. 297.55289.52292.76294.77298.02301.26303.27306.52
Inox Wind Ltd. 204.45197.82200.49202.14204.82207.49209.14211.82
Insecticides India 627.2596.60608.58615.97627.95639.93647.32659.30
Intellect Design Arena Ltd. 124.15121.32122.63123.45124.77126.08126.90128.22
Interglobe Aviation 1111.91063.831088.451103.661128.281152.901168.111192.73
International Paper APPM 358.85346.28351.19354.22359.13364.04367.07371.98
Intrasoft Technologies 380.5368.63374.61378.31384.28390.26393.96399.93
Inventure Growth and Securities 13.112.5712.7212.8112.9713.1213.2113.37
IOL Chemicals and Pharmaceuticals 69.367.5768.2568.6869.3770.0570.4871.17
Ipca Laboratories Ltd. 597.9585.30590.27593.33598.30603.27606.33611.30
NameClose PriceS3S2S1Pivot PointR1R2R3
IRB Infrastructure Developers Ltd. 246.75234.38238.47241.00245.08249.17251.70255.78
ISMT Limited 14.7513.6513.9914.2114.5514.8915.1115.45
ITD Cementation India 176.0170.63173.10174.62177.08179.55181.07183.53
ITI Ltd. 88.273.4078.1081.0085.7090.4093.3098.00
IVP Ltd 163.9160.07161.73162.75164.42166.08167.10168.77
IVRCL Ltd. 5.45.205.285.325.405.485.525.60
IZMO Ltd. 52.6550.8251.7152.2753.1754.0654.6255.52
J Kumar Infraprojects 269.05263.75265.64266.81268.70270.59271.76273.65
J.B. Chemicals & Pharmaceuticals Ltd. 335.1329.03331.33332.74335.03337.33338.74341.03
Jagran Prakashan Ltd. 191.95186.02189.24191.24194.47197.69199.69202.92
Jagsonpal Pharmaceuticals 48.943.0745.1146.3748.4250.4651.7253.77
Jai Balaji Industries Limited 19.9519.1819.4919.6819.9820.2920.4820.78
Jai Corp Ltd. 85.583.3084.1884.7285.6086.4887.0287.90
Jaihind Projects 5.45.405.405.405.405.405.405.40
Jain Irrigation Systems (DVR) 66.6564.6265.5966.1967.1768.1468.7469.72
Jain Irrigation Systems Ltd. 111.85107.68109.57110.74112.63114.52115.69117.58
Jaiprakash Associates Ltd. 12.7512.5212.6312.7012.8212.9313.0013.12
Jaiprakash Power Ventures Ltd. 4.84.634.694.734.784.844.884.93
Jammu & Kashmir Bank Ltd. 80.9576.1277.7678.7780.4282.0683.0784.72
Jamna Auto Industries 244.95237.25240.34242.26245.35248.44250.36253.45
Jay Bharat Maruti Ltd. 601.75491.78526.30547.62582.13616.65637.97672.48
Jay Shree Tea & Industries Ltd. 110.6108.67109.58110.15111.07111.98112.55113.47
Jayant Agro Organics Ltd. 809.2776.53787.00793.47803.93814.40820.87831.33
Jayaswal Neco Industries Ltd. 9.48.979.209.349.579.809.9410.17
Jaypee Infratech Ltd. 11.3510.7810.9711.0911.2811.4711.5911.78
NameClose PriceS3S2S1Pivot PointR1R2R3
JBF Industries Ltd. 280.1274.10276.74278.36281.00283.64285.26287.90
JBM Auto 282.5262.90271.48276.77285.35293.93299.22307.80
Jenson and Nicholson 13.312.6012.9613.1913.5513.9114.1414.50
Jet Airways (India) Ltd. 505.45494.48499.64502.83507.98513.14516.33521.48
Jet Freight Logistics Ltd. 63.6563.6563.6563.6563.6563.6563.6563.65
JHS Svendgaard Laboratories Ltd. 52.5548.3850.0351.0452.6854.3355.3456.98
Jindal Cotex 14.9514.2214.5214.7115.0215.3215.5115.82
Jindal Drilling & Industries Ltd. 174.6170.87172.78173.96175.87177.78178.96180.87
JINDAL PHOTO LTD. 89.085.9087.3188.1989.6091.0191.8993.30
Jindal Poly Films Ltd. 419.6412.57415.99418.10421.52424.94427.05430.47
Jindal Poly Investment and Finance Company 93.9590.5892.2193.2194.8396.4697.4699.08
Jindal Saw Ltd. 82.680.5081.3681.8982.7583.6184.1485.00
Jindal Stainless (Hisar) Ltd. 137.25133.02135.08136.35138.42140.48141.75143.82
Jindal Stainless Ltd. 73.8571.4572.6973.4674.7075.9476.7177.95
Jindal Steel & Power Ltd. 112.0109.97110.98111.60112.62113.63114.25115.27
Jindal Worldwide 410.8381.33394.97403.40417.03430.67439.10452.73
JK Cement Limited 939.55922.58930.57935.50943.48951.47956.40964.38
JK Lakshmi Cement Ltd. 468.8457.60462.37465.32470.10474.87477.82482.60
JK Paper Ltd. 107.45102.95105.05106.35108.45110.55111.85113.95
JK Tyre & Industries Ltd 153.25148.08150.22151.54153.68155.82157.14159.28
JM Financial Ltd. 107.85104.22105.65106.53107.97109.40110.28111.72
JMC Projects (India) 300.0290.00294.97298.03303.00307.97311.03316.00
JMT Auto Ltd. 10.059.429.659.7910.0210.2510.3910.62
Jocil 171.2161.73165.17167.30170.73174.17176.30179.73
Johnson Controls-Hitachi Air Conditioning India Ltd. 1797.051723.021748.421764.111789.521814.921830.611856.02
NameClose PriceS3S2S1Pivot PointR1R2R3
JSW Energy Ltd. 63.761.6062.5663.1564.1065.0665.6566.60
JSW Holdings Ltd. 1540.651519.581528.351533.771542.531551.301556.721565.48
JSW Steel Ltd. 187.25182.05184.40185.85188.20190.55192.00194.35
Jubilant Industries 321.0310.30315.82319.23324.75330.27333.68339.20
Jubilant Life Sciences Ltd. 807.45794.58801.02805.00811.43817.87821.85828.28
Jubliant Foodworks Limited 1030.81012.931019.351023.321029.731036.151040.121046.53
Jullundur Motor Agency Delhi 203.6201.87202.63203.10203.87204.63205.10205.87
Just Dial Ltd. 524.3501.93510.81516.30525.18534.06539.55548.43
JVL Agro Industries 20.920.1320.4820.6921.0321.3821.5921.93
Jyothy Laboratories Limit 395.45368.02377.11382.73391.82400.91406.53415.62
Jyoti Structures Ltd. 9.658.028.849.3510.1710.9911.5012.32
Kabra Extrusion Technik 118.6114.17116.29117.60119.72121.84123.15125.27
Kajaria Ceramics Ltd. 654.75644.38648.93651.74656.28660.83663.64668.18
Kakatiya Cements 335.75323.25329.55333.45339.75346.05349.95356.25
Kalpataru Power Transmission Ltd. 349.05341.82344.83346.70349.72352.73354.60357.62
Kalyani Forge 340.0329.33332.39334.28337.33340.39342.28345.33
Kalyani Investment Company 1700.01680.401689.071694.431703.101711.771717.131725.80
Kalyani Steels 363.05353.68358.46361.41366.18370.96373.91378.68
Kamat Hotels (India) 46.341.6743.3544.3946.0747.7548.7950.47
Kamdhenu Ltd. 96.194.7095.4695.9496.7097.4697.9498.70
Kanani Industries 15.014.4014.6714.8315.1015.3715.5315.80
Kanoria Chemicals and Industries 72.5571.0871.8372.2973.0373.7874.2474.98
Kansai Nerolac Paints Ltd. 384.85378.68380.98382.39384.68386.98388.39390.68
Karma Energy 50.747.4348.4349.0450.0351.0351.6452.63
Karnataka Bank Ltd. 154.6150.30151.96152.99154.65156.31157.34159.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Karur Vysya Bank Ltd. 117.65115.38116.53117.24118.38119.53120.24121.38
Karuturi Global 1.351.251.291.311.351.391.411.45
Kaushalya Infrastructure Development Corporation 4.03.773.843.893.974.044.094.17
Kaveri Seed Company Ltd. 565.35546.78554.14558.68566.03573.39577.93585.28
Kavveri Telecom Products 12.511.7712.0012.1412.3712.6012.7412.97
Kaya 854.05829.08841.98849.94862.83875.73883.69896.58
KCP Ltd. 128.2122.07124.36125.77128.07130.36131.77134.07
KCP Sugar Ind Corp 37.8536.9237.3837.6638.1238.5838.8639.32
KDDL Ltd. 208.35201.65204.69206.56209.60212.64214.51217.55
Kec International Ltd. 223.1219.10220.97222.13224.00225.87227.03228.90
KEI Industries Ltd. 211.9203.97206.64208.29210.97213.64215.29217.97
Kellton Tech Solutions Ltd. 120.2117.27118.72119.62121.07122.52123.42124.87
Kernex Microsystems (India) 55.9552.1853.7954.7856.3857.9958.9860.58
Kesar Enterprises 61.5558.0559.4660.3461.7563.1664.0465.45
Kesar Terminals and Infrastructure 214.05209.02211.21212.57214.77216.96218.32220.52
Kesoram Industries Ltd. 166.4160.27162.86164.47167.07169.66171.27173.87
Kewal Kiran Clothing Limited 1730.01709.401715.491719.261725.351731.441735.211741.30
Khaitan Electricals 31.3530.2230.7931.1431.7232.2932.6433.22
Khandwala Securities Ltd. 16.015.8315.9315.9916.0816.1816.2416.33
Kilitch Drugs (India) 64.4558.7861.1362.5864.9367.2868.7371.08
Kingfa Science & Technology (India) Ltd. 866.0836.50847.46854.24865.20876.16882.94893.90
Kiri Industries Ltd. 283.4276.03279.85282.21286.03289.85292.21296.03
Kirloskar Brothers 281.9269.30273.50276.10280.30284.50287.10291.30
Kirloskar Electric Company Limited 43.040.4041.3241.8842.8043.7244.2845.20
Kirloskar Industries 1264.01222.131244.631258.531281.031303.531317.431339.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Oil Engines 396.1389.80393.03395.02398.25401.48403.47406.70
Kitex Garments 510.9489.83498.89504.48513.53522.59528.18537.23
KM Sugar Mills 28.4527.6228.0628.3328.7729.2129.4829.92
KNR Constructions 196.75185.58190.55193.62198.58203.55206.62211.58
Kohinoor Foods Ltd. 81.1578.7279.9680.7381.9783.2183.9885.22
Kokuyo Camlin 89.887.9388.7989.3290.1891.0491.5792.43
Kolte - Patil Developers 183.65177.48180.27181.99184.78187.57189.29192.08
Kopran 93.489.8791.4992.4994.1295.7496.7498.37
Kotak Mahindra Bank Ltd. 880.4866.47873.72878.21885.47892.72897.21904.47
Kotak Mahindra MF - Kotak Banking ETF - Div 218.18216.35217.17217.67218.48219.30219.80220.61
Kotak Mahindra MF - Kotak PSU Bank ETF 346.39340.06342.78344.45347.16349.88351.55354.26
Kotak Mahindra MF Nifty ETF 913.61905.26908.30910.18913.22916.26918.14921.18
Kotak Mutual Fund - Gold Exchange Traded Fund 262.05258.82259.89260.55261.62262.69263.35264.42
Kotak NV 20 ETF - Regular Plan 40.340.3040.3040.3040.3040.3040.3040.30
Kothari Petrochem 28.927.4028.1628.6429.4030.1630.6431.40
Kothari Sugars and Chemicals 14.9514.2514.5214.6814.9515.2215.3815.65
KPIT Technologies Ltd. 131.3125.87127.59128.65130.37132.09133.15134.87
KPR Mill 705.35689.58696.57700.89707.88714.87719.19726.18
KRBL Ltd. 433.25421.62425.28427.55431.22434.88437.15440.82
Krebs Biochemicals & Industries 90.090.0090.0090.0090.0090.0090.0090.00
Kridhan Infra Ltd. 60.4559.0859.7760.2060.8861.5762.0062.68
KSB Pumps Ltd. 705.8693.33698.28701.34706.28711.23714.29719.23
KSK Energy Ventures Ltd 11.1510.0810.3910.5810.8811.1911.3811.68
KSS Ltd. 0.20.1330.1520.1640.1830.2020.2140.233
Kwality Ltd. 162.7157.77159.81161.07163.12165.16166.42168.47
NameClose PriceS3S2S1Pivot PointR1R2R3
L&T Finance Holdings Ltd. 126.45123.95125.13125.87127.05128.23128.97130.15
L&T Technology Services 735.9716.63725.04730.23738.63747.04752.23760.63
La Opala RG 525.65519.42521.31522.48524.37526.26527.43529.32
Lakshmi Energy & Foods Ltd. 51.943.6746.4048.0950.8253.5555.2457.97
Lakshmi Machine Works Ltd. 4495.74376.574433.484468.654525.574582.484617.654674.57
Lakshmi Precision Screws 40.1538.6239.3039.7340.4241.1041.5342.22
Lakshmi Vilas Bank Ltd. 187.5173.77178.18180.90185.32189.73192.45196.87
Lambodhara Textile 77.9575.3276.6577.4878.8280.1580.9882.32
Lanco Infratech Ltd. 3.63.333.433.493.583.683.743.83
Landmark Property Development Company 3.853.423.553.633.773.903.984.12
Larsen & Toubro Infotech 725.4713.13716.93719.28723.08726.88729.23733.03
Larsen & Toubro Ltd. 1687.51668.031676.321681.441689.731698.021703.141711.43
Laurus Labs Ltd. 519.15511.05515.06517.54521.55525.56528.04532.05
LG Balakrishnan and Brothers 628.9612.40619.62624.08631.30638.52642.98650.20
LGB Forge 6.86.506.606.656.756.856.907.00
Libas Designs Ltd. 69.363.5765.2166.2267.8769.5170.5272.17
Liberty Shoes Ltd. 177.5160.77166.78170.50176.52182.53186.25192.27
LIC Housing Finance Ltd. 643.7633.83637.25639.36642.78646.20648.31651.73
LIC Nomura MF ETF Nifty 50 93.092.8392.9392.9993.0893.1893.2493.33
Linc Pen and Plastics 288.55275.92280.39283.15287.62292.09294.85299.32
Lincoln Pharmaceuticals Ltd. 225.9223.03224.45225.32226.73228.15229.02230.43
Linde India Ltd. 470.35455.98463.47468.10475.58483.07487.70495.18
Liquid Bees 1000.0999.98999.99999.991000.001000.011000.011000.02
Lloyd Electric and Engineering Ltd 248.15243.52245.90247.38249.77252.15253.63256.02
Lloyds Steels Industries 2.01.731.831.891.982.082.142.23
NameClose PriceS3S2S1Pivot PointR1R2R3
LML 12.6512.4512.5512.6012.7012.8012.8512.95
Lokesh Machines 83.4581.3282.4183.0884.1785.2685.9387.02
LOTUS EYE 35.0534.1534.5734.8335.2535.6735.9336.35
Lovable Lingerie 254.3233.73241.97247.05255.28263.52268.60276.83
LT Foods Ltd. 66.565.4365.9966.3366.8867.4467.7868.33
Lumax Auto Technologies 511.85503.95507.39509.51512.95516.39518.51521.95
Lumax Industries Ltd 1347.21310.801325.581334.721349.501364.281373.421388.20
Lupin Ltd. 1407.851389.951399.581405.521415.151424.781430.721440.35
Lux Industries Ltd. 773.4735.20753.90765.45784.15802.85814.40833.10
Lycos Internet Ltd. 7.457.157.267.347.457.567.647.75
Lyka Labs 51.650.0750.7551.1851.8752.5552.9853.67
Lypsa Gems and Jewellery 68.6566.2867.1267.6468.4869.3269.8470.68
Maan Aluminium 126.85123.08124.34125.12126.38127.64128.42129.68
Madhav Marbles and Granites 68.1566.0567.0067.6068.5569.5070.1071.05
Madhucon Projects Limited 62.5557.6559.5260.6862.5564.4265.5867.45
Madras Fertilizers 29.5526.9828.0528.7129.7830.8531.5132.58
Magma Fincorp Ltd. 114.4112.20113.31113.99115.10116.21116.89118.00
Magnum Ventures 3.93.803.863.893.954.014.044.10
Mahamaya Steel Industries 103.491.2394.7396.89100.38103.88106.04109.53
Mahanagar Gas Ltd 1003.6975.33987.90995.671008.231020.801028.571041.13
Mahanagar Telephone Nigam Ltd. 26.125.2325.6025.8226.1826.5526.7727.13
Maharashtra Scooters 2073.52010.232038.002055.162082.932110.702127.862155.63
Maharashtra Seamless Ltd. 347.15342.48344.93346.44348.88351.33352.84355.28
Maheshwari Logistics Ltd. 93.2593.2593.2593.2593.2593.2593.2593.25
Mahindra & Mahindra Financial Services Ltd. 344.7330.50335.98339.37344.85350.33353.72359.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Ltd. 1258.21243.101250.571255.181262.651270.121274.731282.20
Mahindra CIE Automotive Ltd. 223.25215.22218.96221.27225.02228.76231.07234.82
Mahindra Holidays & Resorts India Ltd. 435.05429.68431.98433.39435.68437.98439.39441.68
Mahindra Lifespace Developers Ltd. 411.9403.57407.21409.47413.12416.76419.02422.67
Maithan Alloys 478.75459.65468.03473.22481.60489.98495.17503.55
Majesco Ltd. 374.55360.12366.27370.07376.22382.37386.17392.32
Malu Paper Mills 34.132.6333.3233.7534.4335.1235.5536.23
Man Industries (India) 46.6545.7546.1746.4346.8547.2747.5347.95
Man Infraconstruction Ltd. 55.753.9054.8055.3556.2557.1557.7058.60
Manaksia 67.3565.8566.5867.0267.7568.4868.9269.65
Manaksia Aluminium Company Ltd. 6.66.336.496.586.736.896.987.13
Manaksia Coated Metals & Industries Ltd. 10.159.429.8410.1010.5210.9411.2011.62
Manaksia Industries Ltd. 33.731.6032.3332.7733.5034.2334.6735.40
Manaksia Steels Ltd. 18.017.4317.6817.8418.0818.3318.4918.73
MANALI PETROCHEMICALS LTD 46.043.8744.5745.0145.7246.4246.8647.57
Manappuram Finance Limited 95.893.2794.5395.3196.5797.8398.6199.87
Mandhana Industries 21.520.9321.1821.3421.5821.8321.9922.23
Mangalam Cement Ltd. 374.6362.87369.06372.88379.07385.26389.08395.27
Mangalam Drugs & Organics 189.25176.48182.19185.72191.43197.14200.67206.38
Mangalam Timber Products Ltd. 31.0529.4830.1730.6031.2831.9732.4033.08
Mangalore Chemicals & Fertilizers Ltd. 69.266.4067.6468.4169.6570.8971.6672.90
Mangalore Refinery & Petrochemicals Ltd. 124.0113.40117.43119.92123.95127.98130.47134.50
Manpasand Beverages Ltd. 717.4706.80711.96715.14720.30725.46728.64733.80
Manugraph Industries 66.3563.5264.7865.5666.8268.0868.8670.12
Maral Overseas 45.6543.1543.9744.4845.3046.1246.6347.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Marathon Nextgen Realty Ltd. 335.35312.78321.80327.37336.38345.40350.97359.98
Marico Ltd. 300.0296.17298.27299.57301.67303.77305.07307.17
Marksans Pharma 52.551.1051.7952.2152.9053.5954.0154.70
Maruti Suzuki India Ltd. 6185.86101.236146.336174.196219.286264.386292.246337.33
Mastek Ltd. 259.65217.88232.55241.61256.28270.95280.01294.68
Mawana Sugars 89.6585.9587.4488.3689.8591.3492.2693.75
Max Financial Services Ltd. 631.1614.43621.65626.11633.33640.55645.01652.23
Max India 149.3146.57147.67148.36149.47150.57151.26152.37
Max Ventures and Industries Ltd. 108.9105.17107.06108.23110.12112.01113.18115.07
Mayur Uniquoters Ltd. 399.6389.20393.10395.50399.40403.30405.70409.60
Mazda 337.6327.90333.23336.52341.85347.18350.47355.80
MBL Infrastructures 42.6541.2841.8842.2442.8343.4343.7944.38
McDowell Holdings 37.2535.4836.3236.8437.6838.5239.0439.88
McLeod Russel India Ltd. 182.05176.62178.45179.58181.42183.25184.38186.22
Mcnally Bharat Engineering 48.046.3747.2347.7648.6249.4850.0150.87
Megasoft 23.0521.7522.2522.5523.0523.5523.8524.35
Meghmani Organics Ltd. 39.838.2039.0439.5640.4041.2441.7642.60
Menon Bearings 78.675.2376.6377.4978.8880.2881.1482.53
Mercator Ltd. 54.047.4349.4050.6252.5854.5555.7757.73
Merck Ltd. 1137.851115.781125.941132.221142.381152.541158.821168.98
Metalyst Forgings Ltd. 54.252.8753.5754.0154.7255.4255.8656.57
Metkore Alloys Industries 2.752.622.672.712.772.822.862.92
MIC Electronics Limited 14.013.7313.8713.9514.0814.2214.3014.43
Minda Corporation 120.25116.22117.94119.00120.72122.44123.50125.22
Minda Industries 468.15419.52437.24448.19465.92483.64494.59512.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Mindteck (India) Ltd. 83.0580.2281.5082.2983.5784.8585.6486.92
MindTree Ltd. 449.85436.55442.49446.16452.10458.04461.71467.65
MINI_NIFTY 9463.69380.439415.909437.819473.289508.759530.669566.13
Mirc Electronics Ltd. 13.713.3313.5113.6113.7813.9614.0614.23
Mirza International Ltd. 91.288.4789.5790.2691.3792.4793.1694.27
MM Forgings 614.75599.58606.08610.09616.58623.08627.09633.58
MMTC Ltd. 67.162.1763.7364.7066.2767.8368.8070.37
Mohit Industries 48.846.5347.5148.1149.0850.0650.6651.63
MOIL Ltd. 315.6308.50312.13314.37318.00321.63323.87327.50
Mold Tek Technologies 52.0550.6551.2851.6752.3052.9353.3253.95
Mold-Tek Packaging 233.75227.25230.69232.81236.25239.69241.81245.25
Momai Apparels Ltd. 123.75120.98122.47123.39124.88126.37127.29128.78
Monnet Ispat and Energy Ltd. 37.536.1336.7637.1537.7838.4138.8039.43
Monsanto India Ltd. 2548.42515.872525.572531.562541.272550.972556.962566.67
Monte Carlo Fashions 408.2383.93392.76398.21407.03415.86421.31430.13
Morarjee Textiles 55.754.4055.0355.4256.0556.6857.0757.70
Morepen Laboratories Ltd. 21.020.6020.7920.9121.1021.2921.4121.60
Moser Baer India Ltd. 6.156.026.076.116.176.226.266.32
Motherson Sumi Systems Ltd. 379.5367.70371.90374.50378.70382.90385.50389.70
Motilal Oswal Financial Services Ltd. 830.65780.82797.64808.04824.87841.69852.09868.92
Motilal Oswal MOSt Shares M50 ETF 86.4185.2585.9186.3386.9987.6588.0788.73
Motilal Oswal MOSt Shares Midcap 100 ETF 18.3918.2118.2818.3218.3918.4618.5018.57
Motilal Oswal MOSt Shares NASDAQ 100 ETF 378.0372.01374.68376.33379.00381.67383.32385.99
Motor and General Finance 31.9529.8230.4330.8131.4232.0332.4133.02
MphasiS Ltd. 535.3527.83531.62533.95537.73541.52543.85547.63
NameClose PriceS3S2S1Pivot PointR1R2R3
MPS Ltd 675.9670.17672.54674.00676.37678.74680.20682.57
MRF Ltd. 63283.762651.7762911.9563072.6963332.8763593.0563753.7964013.97
MRO-TEK 53.5552.5552.9153.1453.5053.8654.0954.45
MSP Steel & Power 14.714.2014.3914.5114.7014.8915.0115.20
MT Educare 78.3575.6576.8377.5778.7579.9380.6781.85
Mukand 77.2573.9875.6676.7078.3880.0681.1082.78
Mukand Engineers 49.647.1748.3349.0550.2251.3852.1053.27
Mukta Arts Ltd 95.5591.3893.1894.2996.0897.8898.99100.78
Multi Commodity Exchange of India Ltd. 1122.11093.071108.141117.451132.521147.591156.901171.97
Munjal Auto Industries 104.497.77100.06101.47103.77106.06107.47109.77
Munjal Showa Ltd. 219.65211.88215.76218.16222.03225.91228.31232.18
Murudeshwar Ceramics 45.7540.2541.8942.9144.5546.1947.2148.85
Music Broadcast Ltd. 346.0338.80341.05342.45344.70346.95348.35350.60
Muthoot Capital Services Ltd. 431.55418.22424.16427.83433.77439.71443.38449.32
Muthoot Finance 406.45393.08399.00402.66408.58414.50418.16424.08
MVL Ltd. 0.50.4330.4520.4640.4830.5020.5140.533
NaAgarwal Industrial Corporation Ltd. 732.0711.67719.98725.11733.42741.73746.86755.17
Naga Dhunseri Group Ltd. 402.3384.10393.65399.55409.10418.65424.55434.10
Nagarjuna Fertilizers and Chemicals Ltd. 19.718.6318.9419.1319.4319.7419.9320.23
Nagarjuna Oil Refinery 5.654.725.085.305.676.036.256.62
Nagreeka Exports 41.539.8740.6141.0741.8242.5643.0243.77
Nahar Capital and Financial Services 109.7107.37108.44109.10110.17111.24111.90112.97
Nahar Industrial Enterprises Ltd. 140.55135.38137.64139.03141.28143.54144.93147.18
Nahar Poly Films 62.2561.2861.7061.9662.3862.8063.0663.48
Nahar Spinning Mills Ltd. 145.85141.95143.48144.42145.95147.48148.42149.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Nakoda 0.50.4670.4860.4980.5170.5360.5480.567
Nalwa Sons Investment 923.95880.35896.18905.97921.80937.63947.42963.25
NaMEP Infrastructure Developers Ltd. 63.961.8362.8663.5064.5365.5666.2067.23
Nandan Denim 117.1114.60115.67116.33117.40118.47119.13120.20
Narayana Hrudayalaya Ltd 316.8312.17314.50315.94318.27320.60322.04324.37
Natco Pharma Ltd. 932.3913.77923.41929.37939.02948.66954.62964.27
Nath Bio-Genes 218.25188.82198.54204.54214.27223.99229.99239.72
National Aluminium Co. Ltd. 66.965.9766.4166.6867.1267.5667.8368.27
National Fertilizers Ltd. 78.976.2377.4978.2779.5380.7981.5782.83
National Steel & Agro Industries 27.1526.2826.6526.8727.2327.6027.8228.18
Nava Bharat Ventures Ltd. 146.5142.43143.88144.78146.23147.68148.58150.03
Navin Fluorine International Ltd. 3166.453126.823145.533157.103175.823194.533206.103224.82
Navkar Corporation Ltd. 208.15202.28204.82206.39208.93211.47213.04215.58
Navneet Education 169.85167.42168.68169.46170.72171.98172.76174.02
NBCC (India) Ltd. 192.0187.33189.63191.04193.33195.63197.04199.33
NBI Industrial Finance Company Ltd. 4354.74068.904226.284323.524480.904638.284735.524892.90
NCC Ltd. 96.894.0795.1795.8696.9798.0798.7699.87
NCL Industries 214.55207.78211.11213.16216.48219.81221.86225.18
NDTV Ltd. 71.469.8770.5570.9871.6772.3572.7873.47
Nectar Lifesciences 39.236.8338.0638.8140.0341.2642.0143.23
Nelcast 63.4560.8262.0662.8364.0765.3166.0867.32
NELCO Ltd. 85.483.8784.6385.1085.8786.6387.1087.87
NEPC India 1.351.351.351.351.351.351.351.35
Nesco Ltd 2543.32462.432505.602532.272575.432618.602645.272688.43
Nestle India Ltd. 6353.76274.576300.546316.596342.576368.546384.596410.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Network18 Media & Investments Ltd. 45.538.6740.7942.1044.2246.3447.6549.77
Neueon Towers Ltd. 5.054.854.934.975.055.135.175.25
Neuland Laboratories 1425.61126.001225.091286.311385.401484.491545.711644.80
Next Mediaworks Ltd. 23.3522.0522.5522.8523.3523.8524.1524.65
NHPC LIMITED 31.8530.7831.1531.3731.7332.1032.3232.68
NIIT Ltd. 78.6577.3877.9878.3478.9379.5379.8980.48
NIIT TECHNOLOGIES LTD 424.55413.68418.59421.62426.53431.44434.47439.38
Nila Infrastructures Ltd. 17.8517.3817.5717.6917.8818.0718.1918.38
Nilkamal Ltd. 2071.251990.952015.632030.872055.552080.232095.472120.15
Nitco 66.8564.4565.5466.2167.3068.3969.0670.15
Nitesh Estates 11.19.9710.3910.6511.0711.4911.7512.17
Nitin Fire Protection Industries Ltd. 24.323.3023.8024.1024.6025.1025.4025.90
Nitin Spinners 133.5125.23127.77129.34131.88134.42135.99138.53
NLC India Ltd. 105.65102.68104.02104.85106.18107.52108.35109.68
NMDC Ltd. 129.15126.05127.23127.97129.15130.33131.07132.25
NOCIL Ltd. 107.2103.50104.78105.57106.85108.13108.92110.20
Noida-Toll Bridge Co. Ltd. 12.410.6311.2311.5912.1812.7813.1413.73
North Eastern Carrying Corporation Ltd. 53.9550.9852.5753.5555.1356.7257.7059.28
Northgate Com Tech Ltd. 0.70.6330.6520.6640.6830.7020.7140.733
NRB Bearings Ltd. 120.0114.47116.87118.36120.77123.17124.66127.07
NRB Industrial Bearings 33.4532.4832.8733.1033.4833.8734.1034.48
NTPC Ltd. 167.2162.67164.02164.86166.22167.57168.41169.77
Nu Tek India Ltd. 0.750.7170.7360.7480.7670.7860.7980.817
NUCLEUS SOFTWARE EXPORTS 274.85270.95272.48273.42274.95276.48277.42278.95
Oberoi Realty Ltd. 393.95379.18384.95388.52394.28400.05403.62409.38
NameClose PriceS3S2S1Pivot PointR1R2R3
OCL INDIA LTD 998.2986.40992.03995.521001.151006.781010.271015.90
OCL Iron and Steel 6.756.156.406.556.807.057.207.45
Oil & Natural Gas Corporation Ltd. 180.25178.32179.21179.77180.67181.56182.12183.02
Oil Country Tubular 52.048.5349.8750.7052.0353.3754.2055.53
Oil India Ltd. 324.5320.97322.27323.07324.37325.67326.47327.77
OM Metals Infraprojects 48.047.0747.5347.8148.2748.7349.0149.47
Omax Autos Ltd. 85.1582.9884.0084.6285.6386.6587.2788.28
Omaxe Ltd. 190.45186.98188.38189.24190.63192.03192.89194.28
Omkar Speciality Chemicals 173.35169.52171.20172.24173.92175.60176.64178.32
Onelife Capital Advisors 25.7524.7825.2825.5926.0826.5826.8927.38
OnMobile Global Limited 85.582.6784.0284.8686.2287.5788.4189.77
Onward Technologies 95.591.2392.5393.3394.6395.9396.7398.03
OPTO CIRCUITS (I) LTD. 10.510.1310.3110.4110.5810.7610.8611.03
Oracle Financial Services Software Ltd. 3594.23532.873560.713577.923605.773633.613650.823678.67
Orbit Corporation Limited 4.74.404.504.554.654.754.804.90
Orbit Exports 130.2126.80128.21129.09130.50131.91132.79134.20
Orchid Pharma Ltd. 35.534.4034.9535.3035.8536.4036.7537.30
Oricon Enterprises Ltd. 61.960.1761.0161.5362.3763.2163.7364.57
Orient Abrasives 37.5536.1236.7337.1137.7238.3338.7139.32
Orient Bell 223.0191.00200.55206.45216.00225.55231.45241.00
Orient Cement Ltd. 152.6148.80150.31151.24152.75154.26155.19156.70
Orient Green Power Company Ltd. 10.159.829.9710.0610.2210.3710.4610.62
Orient Paper & Industries Ltd. 93.790.5791.6292.2793.3294.3795.0296.07
Orient Refractories 140.05136.35137.88138.82140.35141.88142.82144.35
Oriental Bank of Commerce 153.4150.13151.47152.30153.63154.97155.80157.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Carbon & Chemicals Ltd 954.4934.40943.09948.46957.15965.84971.21979.90
Oriental Hotels Ltd. 41.9537.4539.2840.4242.2544.0845.2247.05
Orissa Minerals Development Company Ltd. 2138.12099.372118.472130.272149.372168.472180.272199.37
Ortel Communications 113.95111.75112.70113.30114.25115.20115.80116.75
Ortin Laboratories Ltd. 21.0520.0220.4020.6321.0221.4021.6322.02
Oswal Chemicals & Fertilizers Ltd. 30.227.7728.5729.0629.8730.6731.1631.97
PAE Ltd. 13.7513.6813.7213.7513.7813.8213.8513.88
Page Industries 13951.813680.2013809.2013888.9014017.9014146.9014226.6014355.60
Palred Technologies Ltd. 143.1134.43138.22140.55144.33148.12150.45154.23
Pan India Corporation 0.40.3330.3520.3640.3830.4020.4140.433
Panacea Biotec Ltd. 164.05147.62154.42158.62165.42172.22176.42183.22
Panama Petrochem 157.05151.82154.19155.65158.02160.39161.85164.22
Panoramic Universal 11.010.5710.7810.9111.1211.3311.4611.67
Paper Products Ltd. 259.5249.10254.66258.09263.65269.21272.64278.20
Parabolic Drugs 8.858.458.648.768.959.149.269.45
Parag Milk Foods Ltd. 247.8244.33246.01247.05248.73250.41251.45253.13
Parenteral Drugs (India) 30.3528.7829.5530.0230.7831.5532.0232.78
Parrys Sugar Industries 67.2561.8264.4766.1168.7771.4273.0675.72
Parsvnath Developer Ltd. 16.0515.5515.7815.9216.1516.3816.5216.75
Patel Engineering Ltd. 95.2591.7593.3294.2895.8597.4298.3899.95
Patel Integrated Logistics 91.0587.3588.9289.8891.4593.0293.9895.55
Patspin India 23.921.7022.4322.8723.6024.3324.7725.50
PBA Infrastructure 25.0523.5824.1624.5125.0825.6626.0126.58
PC Jeweller Ltd. 421.45412.85416.17418.23421.55424.87426.93430.25
PDS Multinational Fashions 189.95181.32185.14187.50191.32195.14197.50201.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Pearl Global Industries 122.4117.07119.66121.27123.87126.46128.07130.67
Pearl Polymers 37.035.3336.1036.5737.3338.1038.5739.33
Peninsula Land Ltd. 26.925.4026.1126.5427.2527.9628.3929.10
Pennar Engineered Building Systems Ltd. 144.85137.28139.58140.99143.28145.58146.99149.28
Pennar Industries Ltd. 50.7549.2549.9650.3951.1051.8152.2452.95
Peria Karamalai Tea & Produce Company Ltd. 158.65151.88153.89155.13157.13159.14160.38162.38
Persistent Systems Ltd. 564.9555.80560.29563.06567.55572.04574.81579.30
Petron Engineering Construction 148.35144.98146.13146.84147.98149.13149.84150.98
Petronet LNG Ltd. 433.7417.83426.35431.61440.13448.65453.91462.43
Pfizer Ltd. 1824.451793.521808.781818.211833.471848.731858.161873.42
Phillips Carbon Black Ltd. 408.2397.53401.75404.36408.58412.80415.41419.63
Phoenix Lamps 170.55166.22168.09169.24171.12172.99174.14176.02
Phoenix Mills Ltd. 401.6384.47392.22397.01404.77412.52417.31425.07
PI Industries Limited 866.8820.67835.45844.58859.37874.15883.28898.07
Pidilite Industries Ltd. 714.05706.88710.26712.35715.73719.11721.20724.58
Pil Italica Lifestyle Ltd. 14.614.1014.2714.3814.5514.7214.8315.00
Pilani Investment and Industries Corporation Ltd. 2219.952187.982202.882212.092226.982241.882251.092265.98
Pincon Spirit Ltd. 72.668.3070.1571.3073.1575.0076.1578.00
Pioneer Distilleries 144.95136.88139.92141.80144.83147.87149.75152.78
Pioneer Embroideries 51.1546.2547.9549.0050.7052.4053.4555.15
Piramal Enterprises 2351.12208.932254.702282.972328.732374.502402.772448.53
Piramal Phytocare Ltd. 85.4581.8883.0583.7784.9386.1086.8287.98
Pitti Laminations 64.062.3763.2163.7364.5765.4165.9366.77
Plastiblends India 465.05460.38462.66464.06466.33468.61470.01472.28
PNB Gilts Ltd. 53.051.8052.4352.8253.4554.0854.4755.10
NameClose PriceS3S2S1Pivot PointR1R2R3
PNB Housing Finance Ltd. 1302.951241.321264.501278.831302.021325.201339.531362.72
PNC Infratech Ltd. 151.1146.37148.28149.46151.37153.28154.46156.37
Pneumatic Holdings Ltd. 1550.01509.971529.091540.901560.021579.141590.951610.07
Pochiraju Industries 7.86.737.277.608.138.679.009.53
Poddar Pigments Ltd. 259.7254.53257.23258.89261.58264.28265.94268.63
Pokarna 1423.41377.801398.811411.791432.801453.811466.791487.80
Polaris Consulting & Services Ltd. 215.7209.30212.18213.97216.85219.73221.52224.40
Poly Medicure 285.55278.58282.08284.24287.73291.23293.39296.88
Polyplex Corporation 471.0456.47462.54466.29472.37478.44482.19488.27
Ponni Sugars (Erode) 211.3206.27208.96210.62213.32216.01217.67220.37
Power Finance Corporation Ltd. 156.55153.58154.61155.25156.28157.31157.95158.98
Power Grid Corporation of India Ltd. 205.6199.97202.51204.08206.62209.16210.73213.27
Power Mech Projects Ltd. 548.45536.98542.27545.54550.83556.12559.39564.68
PPAP Automotive 265.15256.68261.10263.82268.23272.65275.37279.78
Prabhat Dairy Ltd. 125.25122.42123.91124.83126.32127.81128.73130.22
Praj Industries Ltd. 81.2579.7880.4980.9381.6382.3482.7883.48
Prajay Engineers Syndicate 15.013.9314.3214.5514.9315.3215.5515.93
Prakash Constrowell 4.94.574.704.784.925.055.135.27
Prakash Industries Ltd. 87.485.7786.6387.1688.0288.8889.4190.27
Prakash Steelage 1.31.201.241.261.301.341.361.40
Pratibha Industries Ltd. 12.612.1712.3612.4812.6712.8612.9813.17
Precision Camshafts Ltd. 140.0136.60138.36139.44141.20142.96144.04145.80
Precision Wires India 131.25123.55126.47128.28131.20134.12135.93138.85
Precot Meridian 86.284.8085.5486.0186.7587.4987.9688.70
Premier 35.9531.3233.3034.5336.5238.5039.7341.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Premier Explosives Ltd. 395.15385.72390.30393.13397.72402.30405.13409.72
Pressman Advertising 66.9564.1565.5466.4167.8069.1970.0671.45
Prestige Estates Projects Ltd. 254.05237.55242.46245.49250.40255.31258.34263.25
Prime Focus Limited 105.25101.75103.09103.91105.25106.59107.41108.75
Prime Securities Ltd. 34.3532.5233.0533.3833.9234.4534.7835.32
Prism Cement Ltd. 104.8102.33103.63104.43105.73107.03107.83109.13
Pritish Nandy Communications Ltd. 23.521.9722.6523.0823.7724.4524.8825.57
Procter & Gamble Hygiene & Health Care Ltd. 7318.27186.107254.847297.317366.057434.797477.267546.00
Prolife Industries Ltd. 41.041.0041.0041.0041.0041.0041.0041.00
Prozone Intu Properties Ltd. 45.8543.9544.8145.3446.2047.0647.5948.45
PSL Ltd. 5.855.725.795.845.925.996.046.12
PTC India Financial Services Ltd. 47.145.8746.3446.6447.1247.5947.8948.37
PTC India Ltd. 96.895.2095.8596.2596.9097.5597.9598.60
PTL Enterprises 47.946.3347.0847.5448.2849.0349.4950.23
Pudumjee Industries 13.5512.5812.9813.2313.6314.0314.2814.68
Pudumjee Paper Products Ltd. 28.9527.7828.3028.6229.1329.6529.9730.48
Pudumjee Pulp and Paper Mills 23.321.7322.5523.0623.8824.7025.2126.03
Punj Lloyd Ltd. 22.922.0722.4122.6222.9723.3123.5223.87
Punjab & Sind Bank 57.9556.0556.7957.2658.0058.7459.2159.95
PUNJAB CHEM & CROP PROTECTION 280.9275.67278.32279.96282.62285.27286.91289.57
Punjab National Bank 154.9150.23152.01153.11154.88156.66157.76159.53
Puravankara Projects Ltd. 67.666.0066.7367.1767.9068.6369.0769.80
PVP Ventures Ltd. 6.55.806.146.366.707.047.267.60
PVR Limited 1555.851531.251543.171550.531562.451574.371581.731593.65
Quantum Gold Fund -Exchange Traded Fund (ETF) 1331.251321.821324.661326.421329.271332.111333.871336.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Quantum Index Fund - Exchange Traded Fund 980.0980.00980.00980.00980.00980.00980.00980.00
Quess Corp Ltd 782.6736.67750.28758.70772.32785.93794.35807.97
Quick Heal Technologies Ltd. 246.3239.30242.13243.87246.70249.53251.27254.10
R Systems International Ltd. 52.651.2751.8652.2252.8253.4153.7754.37
R*Shares CNX100 Fund 97.2597.2597.2597.2597.2597.2597.2597.25
R*Shares Consumption Fund 41.4740.4541.0341.4041.9842.5642.9343.51
R*Shares Dividend Opportunities Fund 25.125.0625.0725.0825.0925.1025.1125.12
Radha Madhav Corporation 34.533.1733.7834.1634.7735.3835.7636.37
Radico Khaitan Ltd 125.95115.88119.95122.47126.53130.60133.12137.18
Rai Saheb Reckchand Mohota Spinning and Weaving 69.067.8068.3368.6769.2069.7370.0770.60
Rain Industries Ltd. 104.0100.43102.00102.97104.53106.10107.07108.63
Rainbow Papers 4.54.234.314.364.434.514.564.63
Raj Oil Mills Ltd. 2.11.831.911.962.032.112.162.23
Raj Rayon Industries Ltd. 0.20.2000.2000.2000.2000.2000.2000.200
Raj Television Network Ltd. 66.1563.4264.6265.3666.5767.7768.5169.72
Rajesh Exports Ltd. 604.65597.62600.63602.50605.52608.53610.40613.42
Rajshree Sugars and Chemicals 65.061.2762.8163.7765.3266.8667.8269.37
Rallis India Ltd. 254.8250.37252.60253.98256.22258.45259.83262.07
Rama Steel Tubes Ltd. 137.9132.27133.99135.05136.77138.49139.55141.27
Ramco Industries Ltd. 225.45218.78222.13224.19227.53230.88232.94236.28
Ramco Systems Ltd. 411.55397.62403.48407.10412.97418.83422.45428.32
Ramkrishna Forgings 497.4478.20484.08487.72493.60499.48503.12509.00
Ramky Infrastructure 110.65106.18108.40109.77111.98114.20115.57117.78
Ramsarup Industries 2.252.052.112.142.202.262.292.35
Rana Sugars 10.4510.0510.2210.3310.5010.6710.7810.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Rane Brake Linings 1004.65983.48993.43999.581009.531019.481025.631035.58
Rane Engine Valves 626.75602.65611.21616.49625.05633.61638.89647.45
Rane Holdings 1025.5986.501003.881014.621032.001049.381060.121077.50
Rane Madras 506.05499.12501.94503.69506.52509.34511.09513.92
Rashtriya Chemicals & Fertilizers Ltd. 85.081.7783.3984.3986.0287.6488.6490.27
Rasoya Proteins 0.20.1330.1520.1640.1830.2020.2140.233
Ratnamani Metals & Tubes Ltd. 801.3783.77789.50793.04798.77804.50808.04813.77
RattanIndia Infrastructure Ltd. 4.153.853.984.074.204.334.424.55
RattanIndia Power Ltd. 9.158.488.758.929.189.459.629.88
Ravi Kumar Distilleries 10.49.679.9110.0710.3210.5610.7210.97
Raymond Ltd. 758.85714.55731.22741.53758.20774.87785.18801.85
RBL Bank 570.2557.53563.95567.92574.33580.75584.72591.13
Redington (India) Ltd. 125.95122.12123.57124.47125.92127.37128.27129.72
Refex Industries 20.6519.5219.9920.2920.7721.2421.5422.02
Rei Agro Ltd. 0.450.3830.4020.4140.4330.4520.4640.483
REI Six Ten Retail Ltd. 0.350.2500.2880.3120.3500.3880.4120.450
Relaxo Footwears Ltd 490.05481.42484.45486.33489.37492.40494.28497.32
Reliance Capital Ltd. 609.55596.58601.61604.71609.73614.76617.86622.88
Reliance Communications Ltd. 33.8533.1833.4933.6833.9834.2934.4834.78
Reliance Defence and Engineering Ltd. 65.564.3764.9265.2665.8266.3766.7167.27
Reliance Industrial Infrastructure Ltd. 491.2479.80485.32488.73494.25499.77503.18508.70
Reliance Industries Ltd. 1402.51358.231374.451384.471400.681416.901426.921443.13
Reliance Infrastructure Ltd. 575.35563.58568.76571.96577.13582.31585.51590.68
Reliance Power Ltd. 47.2546.4846.8547.0747.4347.8048.0248.38
Religare Enterprises Ltd. 209.45188.08195.07199.39206.38213.37217.69224.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Remsons Industries 53.4550.6852.1553.0654.5356.0056.9158.38
Renaissance Jewellery Ltd. 155.65150.58153.05154.57157.03159.50161.02163.48
Repco Home Finance Ltd. 770.45758.08762.48765.19769.58773.98776.69781.08
Repro India 416.25407.42410.85412.98416.42419.85421.98425.42
Responsive Industries 89.486.5087.7288.4889.7090.9291.6892.90
Revathi CP Equipment 876.25797.95822.63837.87862.55887.23902.47927.15
Rico Auto Industries Ltd. 61.259.2760.3060.9461.9763.0063.6464.67
Rohit Ferro Tech 6.76.206.356.456.606.756.857.00
Rollatainers Ltd. 12.4511.6812.0712.3012.6813.0713.3013.68
Rolta India Ltd. 62.9560.8561.5661.9962.7063.4163.8464.55
Rossell India 122.95119.38121.14122.23123.98125.74126.83128.58
Royal Orchid Hotels 116.15103.42107.79110.49114.87119.24121.94126.32
RPG Lifesciences Ltd. 442.8424.50432.01436.64444.15451.66456.29463.80
RPP Infra Projects 278.35270.58274.17276.39279.98283.57285.79289.38
RS Software (India) Ltd. 87.1584.3585.7186.5487.9089.2690.0991.45
RSWM 431.85423.62427.49429.89433.77437.64440.04443.92
Ruchi Infrastructure Ltd. 3.052.852.953.003.103.203.253.35
Ruchi Soya Industries Ltd. 25.823.8024.6625.1926.0526.9127.4428.30
Ruchira Papers 169.9165.27167.20168.39170.32172.25173.44175.37
Rupa and Company 384.4316.00337.53350.82372.35393.88407.17428.70
Rural Electrification Corporation Ltd. 204.9198.03200.29201.68203.93206.19207.58209.83
Rushil Decor 666.1591.97614.33628.15650.52672.88686.70709.07
S E Power 12.2511.3511.7111.9412.3012.6612.8913.25
S H Kelkar & Company Ltd. 320.3311.17315.25317.78321.87325.95328.48332.57
S P Apparels 427.3412.77417.83420.96426.02431.08434.21439.27
NameClose PriceS3S2S1Pivot PointR1R2R3
S&P CNX NIFTY 9119.49035.709071.959094.359130.609166.859189.259225.50
SAB Events & Governance Now Media Ltd. 48.2546.6247.4647.9848.8249.6650.1851.02
Sadbhav Engineering Limited 321.25310.42316.15319.69325.42331.15334.69340.42
Sadbhav Infrastructure Projects Ltd. 101.999.83100.73101.29102.18103.08103.64104.53
Sagar Cements 790.45777.48782.07784.90789.48794.07796.90801.48
Saksoft 256.9251.20253.36254.69256.85259.01260.34262.50
Sakthi Sugars Ltd. 35.233.9034.4734.8335.4035.9736.3336.90
Sakuma Exports 68.9566.4567.5668.2469.3570.4671.1472.25
SAL Steel 6.356.026.196.296.476.646.746.92
Salona Cotspin Ltd. 58.454.8056.1456.9658.3059.6460.4661.80
Salora International 63.061.7362.2762.6063.1363.6764.0064.53
Salzer Electronics Ltd. 210.8203.67206.86208.83212.02215.21217.18220.37
Sambhaav Media 8.257.387.868.168.639.119.419.88
Sanco Industries Ltd. 114.65108.58111.72113.65116.78119.92121.85124.98
Sandesh 976.35949.38960.54967.43978.58989.74996.631007.78
Sangam (India) 307.9284.10292.26297.29305.45313.61318.64326.80
Sanghi Industries 71.669.9370.7771.2972.1372.9773.4974.33
Sanghvi Forging and Engineering 43.842.1342.8243.2543.9344.6245.0545.73
SANGHVI MOV 246.2217.80227.50233.50243.20252.90258.90268.60
Sanofi India Ltd. 4466.04374.104420.674449.434496.004542.574571.334617.90
SANWARIA AGRO OILS L 15.5514.3514.8515.1515.6516.1516.4516.95
Sarda Energy and Minerals 247.25241.15244.17246.03249.05252.07253.93256.95
Saregama India Ltd 241.7236.10238.91240.64243.45246.26247.99250.80
Sarla Performance Fibers 61.359.3060.0160.4461.1561.8662.2963.00
Sasken Communication Techno. Ltd. 408.8400.97404.39406.50409.92413.34415.45418.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Sastasundar Ventures Ltd. 110.0103.87106.20107.64109.97112.30113.74116.07
Sathavahana Ispat 59.457.0057.8458.3659.2060.0460.5661.40
Satin Creditcare Network Ltd. 365.05352.82358.36361.78367.32372.86376.28381.82
Savita Oil Technologies 954.85918.45931.19939.06951.80964.54972.41985.15
SBI ETF Banking 218.0215.95216.74217.23218.02218.81219.30220.09
SBI MF ETF Nifty Junior 266.7264.43265.08265.48266.13266.78267.18267.83
SBI Mutual Fund - Gold Exchange Traded Scheme 2687.852672.352677.582680.822686.052691.282694.522699.75
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 159.0159.00159.00159.00159.00159.00159.00159.00
Schneider Electric Infrastructure Ltd. 155.15149.72152.37154.01156.67159.32160.96163.62
SE Investments 183.5179.17180.69181.64183.17184.69185.64187.17
SEAMEC Ltd. 117.05112.12114.10115.33117.32119.30120.53122.52
SEL Manufacturing Company 3.953.823.873.913.974.024.064.12
Selan Exploration Technology Ltd. 187.7183.13185.20186.47188.53190.60191.87193.93
Sequent Scientific Ltd. 127.3125.10126.23126.92128.05129.18129.87131.00
Servalakshmi Paper 3.23.033.113.163.233.313.363.43
Seshasayee Paper and Boards 735.9720.10726.94731.16738.00744.84749.06755.90
Setco Automotive 44.9541.9843.2143.9645.1846.4147.1648.38
Sezal Glass 6.356.056.186.276.406.536.626.75
Shah Alloys 20.318.9719.4619.7720.2720.7621.0721.57
Shakti Pumps (India) 245.9238.23241.98244.29248.03251.78254.09257.83
Shalimar Paints 220.2211.30215.20217.60221.50225.40227.80231.70
Shankara Building Products Ltd. 726.1711.70718.38722.52729.20735.88740.02746.70
Shanthi Gears Ltd. 124.3121.93123.00123.66124.73125.80126.46127.53
Sharda Cropchem Ltd. 517.6499.20505.31509.09515.20521.31525.09531.20
Sharda Motor Industries Ltd. 2127.12011.102052.532078.122119.552160.982186.572228.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Sharon Bio Medicine 8.057.958.018.048.108.168.198.25
Sheela Foam Ltd. 1230.551191.851209.121219.781237.051254.321264.981282.25
Shekhawati Poly-Yarn 0.40.3000.3380.3620.4000.4380.4620.500
Shilpa Medicare 722.2676.73691.25700.22714.73729.25738.22752.73
Shilpi Cable Technologies 220.9212.23216.55219.22223.53227.85230.52234.83
Shipping Corporation of India Ltd. 84.074.3777.2579.0381.9284.8086.5889.47
Shirpur Gold Refinery 107.6102.43104.84106.33108.73111.14112.63115.03
Shiva Texyarn 347.75339.18343.06345.46349.33353.21355.61359.48
Shivam Autotech 59.2549.7252.4554.1456.8759.6061.2964.02
Shoppers Stop Ltd. 368.95360.92365.04367.59371.72375.84378.39382.52
Shree Cement Ltd. 17595.817413.2717495.4317546.2017628.3717710.5317761.3017843.47
Shree Pushkar Chemicals & Fertilisers Ltd. 202.55197.15199.59201.11203.55205.99207.51209.95
Shree Rama Multi Tech 13.513.2313.3913.4813.6313.7913.8814.03
Shree Rama Newsprint 30.6529.7530.1330.3730.7531.1331.3731.75
Shree Renuka Sugars Ltd. 15.4514.9215.1515.2915.5215.7515.8916.12
Shreyans Industries 184.25172.82176.24178.35181.77185.19187.30190.72
Shreyas Shipping & Logistics Ltd. 352.75299.52315.81325.87342.17358.46368.52384.82
Shriram City Union Finance Ltd. 2295.152257.652270.282278.072290.702303.332311.122323.75
Shriram EPC Ltd. 27.827.2027.5127.6928.0028.3128.4928.80
Shriram Pistons & Rings Ltd. 1200.01162.001176.131184.871199.001213.131221.871236.00
Shriram Transport Finance Co. Ltd. 1053.51027.431041.111049.561063.231076.911085.361099.03
Shyam Century Ferrous Ltd. 7.97.707.787.827.907.988.028.10
Shyam Telecom 28.727.8728.3128.5829.0229.4629.7330.17
Sicagen India 36.732.5734.0935.0436.5738.0939.0440.57
Sical Logistics Ltd. 266.6250.33256.18259.79265.63271.48275.09280.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Siemens Ltd. 1310.31284.631296.931304.531316.831329.131336.731349.03
Signet Industries 13.7513.2513.4413.5613.7513.9414.0614.25
SIL Investments 166.5160.90163.75165.50168.35171.20172.95175.80
Simbhaoli Sugars Ltd. 36.6534.7835.3235.6536.1836.7237.0537.58
Simplex Infrastructures Ltd. 401.3388.70393.97397.23402.50407.77411.03416.30
Simplex Projects 35.835.0035.4635.7436.2036.6636.9437.40
Sintex Industries Ltd. 116.45110.68112.44113.53115.28117.04118.13119.88
Sita Shree Food Products 6.756.386.506.576.686.806.876.98
Siti Networks 37.937.4737.6237.7137.8738.0238.1138.27
Siyaram Silk Mills 1701.61687.971693.851697.481703.371709.251712.881718.77
SJVN Ltd. 35.0534.8534.9334.9735.0535.1335.1735.25
SKF India Ltd. 1523.851507.381516.131521.541530.281539.031544.441553.18
SKIL Infrastructure 21.120.8720.9621.0221.1221.2121.2721.37
Skipper Ltd. 191.45182.38185.55187.51190.68193.85195.81198.98
SKM Egg Products Export (India) 78.477.2077.7378.0778.6079.1379.4780.00
Smartlink Network Systems Ltd. 99.797.2798.5399.31100.57101.83102.61103.87
SML Isuzu 1328.91306.331313.951318.661326.281333.901338.611346.23
SMS Pharmaceuticals 87.5585.8586.6787.1888.0088.8289.3390.15
Snowman Logistics Ltd. 62.1560.5861.1861.5462.1362.7363.0963.68
Sobha Ltd. 399.55381.72387.69391.39397.37403.34407.04413.02
Solar Industries India 801.0771.90785.33793.62807.05820.48828.77842.20
Som Distilleries and Breweries 129.2122.43125.47127.35130.38133.42135.30138.33
Soma Textiles and Industries 15.7514.5815.1215.4515.9816.5216.8517.38
Somany Ceramics 699.35687.58691.46693.86697.73701.61704.01707.88
Somi Conveyor Beltings 54.9553.2553.8854.2754.9055.5355.9256.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Sona Koyo Steering Systems Ltd. 82.982.0082.4282.6883.1083.5283.7884.20
Sonata Software Ltd. 168.2158.10162.09164.56168.55172.54175.01179.00
SORIL Infra Resources Ltd. 123.5117.93120.87122.69125.63128.57130.39133.33
South Indian Bank Ltd. 23.921.7022.3922.8123.5024.1924.6125.30
Southern Petrochemicals Industries Corporation Ltd. 27.7526.1526.7427.1127.7028.2928.6629.25
Speciality Restaurants 89.886.6087.7588.4589.6090.7591.4592.60
Spentex Industries 3.753.583.683.743.833.933.994.08
Sphere Global Services Ltd. 65.262.5363.8164.6065.8867.1667.9569.23
Spice Mobility 16.5515.6516.0716.3316.7517.1717.4317.85
SPL Industries 24.2523.3523.7323.9724.3524.7324.9725.35
SPML Infra 90.8586.2888.1989.3791.2893.1994.3796.28
SQS India BFSI 544.35529.98535.56539.01544.58550.16553.61559.18
Sree Rayalaseema Hi Strength Hyp 147.0140.40142.67144.08146.35148.62150.03152.30
Sreeleathers Ltd. 125.0121.73123.41124.45126.13127.81128.85130.53
SREI Infrastructure Finance Ltd. 85.9583.0884.4485.2886.6387.9988.8390.18
SRF Ltd. 1699.651669.281682.441690.571703.731716.891725.021738.18
Sri Adhikari Brothers Television 250.45230.22239.75245.64255.17264.70270.59280.12
Srikalahasthi Pipes Ltd. 372.4352.87358.71362.32368.17374.01377.62383.47
SRS Ltd 3.93.773.823.863.923.974.014.07
Stampede Capital Ltd. 21.0519.8520.3720.6821.2021.7222.0322.55
Standard Industries Ltd. 23.823.5023.6323.7223.8523.9824.0724.20
Star Paper Mills 192.65188.42190.25191.38193.22195.05196.18198.02
State Bank of India 282.2275.07278.03279.86282.82285.78287.61290.57
State Trading Corporation of India Ltd. 177.75173.25175.35176.65178.75180.85182.15184.25
Steel Authority of India Ltd. 60.359.0359.6159.9660.5361.1161.4662.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Steel Strips Wheels 934.7913.90921.83926.72934.65942.58947.47955.40
STEL Holdings 78.8572.3875.0476.6879.3381.9983.6386.28
Sterling Biotech Ltd 5.255.025.135.205.325.435.505.62
Sterling Tools 260.65252.02255.30257.33260.62263.90265.93269.22
Sterlite Technologies Ltd. 145.65139.95141.94143.16145.15147.14148.36150.35
STL Global 11.9511.3811.6911.8812.1812.4912.6812.98
Strides Arcolab Ltd. 1084.851074.151079.001082.001086.851091.701094.701099.55
Subex Ltd. 11.3511.0511.2011.3011.4511.6011.7011.85
Subros 231.0222.53226.39228.78232.63236.49238.88242.73
Sudarshan Chemical Industries 365.55359.92361.98363.25365.32367.38368.65370.72
Sujana Metal Products 2.22.072.122.162.222.272.312.37
Sujana Universal Industries Ltd. 1.41.231.291.331.381.441.481.53
Sumeet Industries 33.732.9733.3733.6234.0234.4234.6735.07
Summit Securities 607.5587.97598.20604.53614.77625.00631.33641.57
Sun Pharma Advanced Resea 329.2322.07325.03326.86329.82332.78334.61337.57
Sun Pharmaceutical Industries Ltd. 639.6622.37631.10636.49645.22653.95659.34668.07
Sun TV Network Ltd. 936.75885.78900.95910.32925.48940.65950.02965.18
Sundaram Brake Linings 428.2418.13422.11424.56428.53432.51434.96438.93
Sundaram Finance Ltd. 1612.151591.121600.441606.201615.521624.841630.601639.92
Sundaram Multi Pap 3.253.153.193.213.253.293.313.35
Sundaram-Clayton 4332.94104.974188.624240.314323.974407.624459.314542.97
Sundram Fasteners Ltd. 398.9391.43394.60396.56399.73402.90404.86408.03
Sunflag Iron & Steel Company Ltd 38.037.3337.7037.9238.2838.6538.8739.23
Sunil Hitech Engineers 14.0513.6513.8613.9914.2014.4114.5414.75
Sunteck Realty Ltd. 427.15417.35421.65424.30428.60432.90435.55439.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Super Spinning Mills 16.2515.4815.8516.0716.4316.8017.0217.38
Superhouse 148.6140.87144.30146.43149.87153.30155.43158.87
Suprajit Engineering 233.55227.38230.32232.14235.08238.02239.84242.78
Supreme Industries Ltd. 1077.91068.071072.251074.831079.021083.201085.781089.97
Supreme Infrastructure India 88.2582.5584.7186.0488.2090.3691.6993.85
Supreme Petrochem Ltd. 391.95381.92385.37387.51390.97394.42396.56400.02
Supreme Tex Mart 4.23.974.044.094.174.244.294.37
Surana Industries 4.94.474.604.684.824.955.035.17
Surana Solar 23.2521.4822.3222.8423.6824.5225.0425.88
Surana Telecom and Power 5.14.975.045.095.175.245.295.37
Surya Roshni Ltd. 213.15206.95209.74211.46214.25217.04218.76221.55
Suryalakshmi Cotton Mills 114.55112.65113.60114.20115.15116.10116.70117.65
Sutlej Textiles and Industries 918.5855.30874.55886.45905.70924.95936.85956.10
SUVEN LIFE SCIENCES LTD 191.35186.18188.25189.52191.58193.65194.92196.98
Suzlon Energy Ltd. 19.819.5019.6519.7519.9020.0520.1520.30
Swan Energy Ltd. 159.1147.40151.39153.86157.85161.84164.31168.30
Swaraj Engines Ltd. 1544.41486.531505.141516.631535.231553.841565.331583.93
Swelect Energy Systems 386.45378.18381.22383.10386.13389.17391.05394.08
Symphony Ltd. 1472.21444.331458.311466.951480.931494.911503.551517.53
Syncom Healthcare Ltd. 5.755.655.715.745.805.865.895.95
Syndicate Bank 72.270.8071.3971.7672.3572.9473.3173.90
Syngene International Ltd. 531.95516.02524.21529.27537.47545.66550.72558.92
Tainwala Chemicals and Plastics (India) 57.1556.5256.8657.0757.4257.7657.9758.32
Taj GVK Hotels & Resorts Ltd. 170.4165.57167.59168.84170.87172.89174.14176.17
Take Solutions Limited 132.9124.03127.07128.95131.98135.02136.90139.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Talbros Automotive Components 164.8156.60160.38162.72166.50170.28172.62176.40
Talwalkars Better Value Fitness Ltd. 278.15262.18267.49270.77276.08281.39284.67289.98
Tamil Nadu Newsprint & Papers Ltd. 302.65298.15300.44301.86304.15306.44307.86310.15
Tamilnadu Petroproducts Ltd. 48.346.4347.3947.9848.9349.8950.4851.43
Tanla Solutions Limited 52.2550.2851.1451.6752.5353.3953.9254.78
Tantia Constructions 20.9519.7220.2720.6121.1721.7222.0622.62
Tara Jewels 43.1541.1842.0842.6443.5344.4344.9945.88
Tarapur Transformers 8.157.787.948.038.188.348.438.58
Tarmat 56.8544.4248.6251.2155.4259.6262.2166.42
Tata Chemicals Ltd. 638.25627.68632.13634.88639.33643.78646.53650.98
Tata Coffee Ltd. 124.65122.62123.65124.29125.32126.35126.99128.02
Tata Communications Ltd. 705.85695.08700.30703.52708.73713.95717.17722.38
Tata Consultancy Services Ltd. 2310.82281.172294.402302.582315.822329.052337.232350.47
Tata Elxsi Ltd. 1545.551519.521531.281538.551550.321562.081569.351581.12
Tata Global Beverages Ltd 151.3147.43149.04150.03151.63153.24154.23155.83
Tata Investment Corporation Ltd. 670.6651.20657.10660.75666.65672.55676.20682.10
Tata Metaliks Ltd. 667.85640.62653.99662.25675.62688.99697.25710.62
Tata Motors (DVR) 270.45267.38268.80269.67271.08272.50273.37274.78
Tata Motors Ltd. 440.6431.37435.51438.07442.22446.36448.92453.07
Tata Power Co. Ltd. 84.1582.7583.3883.7784.4085.0385.4286.05
Tata Sponge Iron Ltd. 811.25790.38800.33806.48816.43826.38832.53842.48
Tata Steel Ltd. 450.85441.95446.38449.12453.55457.98460.72465.15
Tata Teleservices (Maharashtra) Ltd. 7.056.886.967.017.087.167.217.28
TCI Developers 391.4372.47378.39382.05387.97393.89397.55403.47
TCI Express Ltd. 424.2405.33411.87415.90422.43428.97433.00439.53
NameClose PriceS3S2S1Pivot PointR1R2R3
TCI Finance Ltd. 27.025.5026.1926.6127.3027.9928.4129.10
TD Power Systems 227.15216.42221.75225.04230.37235.70238.99244.32
TeamLease Services Ltd. 1091.5903.53964.961002.911064.331125.761163.711225.13
Tech Mahindra Ltd. 427.65417.62421.28423.55427.22430.88433.15436.82
Techindia Nirman Ltd. 6.05.475.685.816.026.236.366.57
Techno Electric and Engineering Company 391.7368.10375.49380.06387.45394.84399.41406.80
Technocraft Industries (India) 465.15450.38455.73459.04464.38469.73473.04478.38
Technofab Engineering 203.05191.38194.99197.22200.83204.44206.67210.28
Tera Software Ltd. 104.4597.0599.36100.79103.10105.41106.84109.15
Texmaco Infrastructure & Holdings Ltd. 42.9542.2542.4642.5942.8043.0143.1443.35
Texmaco Rail & Engineering Ltd. 95.994.1094.9095.4096.2097.0097.5098.30
Texmo Pipes & Products Ltd. 27.426.2026.7327.0727.6028.1328.4729.00
TGB Banquets and Hotels 56.2554.2555.2255.8356.8057.7758.3859.35
Thangamayil Jewellery 250.3240.43243.68245.69248.93252.18254.19257.43
The Byke Hospitality Ltd. 206.5198.23200.89202.53205.18207.84209.48212.13
The Grob Tea Company Ltd. 332.0299.33315.57325.60341.83358.07368.10384.33
The Mandhana Retail Ventures Ltd. 205.1199.30201.71203.19205.60208.01209.49211.90
The Paper Products Limited 3.953.783.843.883.933.994.034.08
THE RUBY MILLS LTD 444.05429.08435.84440.02446.78453.54457.72464.48
The United Nilgiri Tea Estates Company Limited 362.95358.82360.44361.44363.07364.69365.69367.32
Themis Medicare 619.4590.73604.41612.86626.53640.21648.66662.33
Thermax Ltd. 1017.0976.67990.69999.351013.371027.391036.051050.07
Thirumalai Chemicals 877.35859.78866.28870.29876.78883.28887.29893.78
Thomas Cook (India) Ltd. 216.25213.08214.61215.56217.08218.61219.56221.08
Thyrocare Technologies Ltd. 729.7716.47722.66726.48732.67738.86742.68748.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Tide Water Oil 6024.255946.425988.636014.716056.926099.136125.216167.42
TIL 322.7313.90318.24320.91325.25329.59332.26336.60
Tilak Nagar Industries Ltd. 12.6511.7512.1112.3412.7013.0613.2913.65
Time Technoplast Limited 118.7113.97116.41117.92120.37122.81124.32126.77
Times Guaranty 37.2534.9235.5936.0036.6737.3437.7538.42
Timken India Ltd. 719.65708.02712.37715.06719.42723.77726.46730.82
Tinplate Company of India Ltd. 88.5585.2586.5587.3588.6589.9590.7592.05
Tips Industries 69.1566.4267.7968.6470.0271.3972.2473.62
TITAGARH WAGONS LTD. 115.95113.82114.89115.55116.62117.69118.35119.42
Titan Company Ltd. 479.4471.03474.74477.03480.73484.44486.73490.43
Tokyo Plast International 133.05128.65130.79132.11134.25136.39137.71139.85
Torrent Pharmaceuticals Ltd. 1435.451402.721418.741428.641444.671460.691470.591486.62
Torrent Power Ltd. 219.65211.35215.51218.09222.25226.41228.99233.15
Tourism Finance Corporation of India Ltd. 83.5581.3282.1882.7183.5784.4384.9685.82
TPL Plastech Ltd. 492.6475.53481.84485.73492.03498.34502.23508.53
Transformers and Rectifiers India 425.85419.38422.78424.88428.28431.68433.78437.18
Transport Corporation of India Ltd. 234.0229.13231.29232.63234.78236.94238.28240.43
Transwarranty Finance 10.39.639.9610.1610.4810.8111.0111.33
Tree House Education & Accessories Ltd. 18.818.0018.3418.5618.9019.2419.4619.80
Trent Ltd. 263.8258.33261.08262.78265.53268.28269.98272.73
TRF 253.85246.95250.33252.42255.80259.18261.27264.65
Tribhovandas Bhimji Zaveri 84.582.0783.2784.0185.2286.4287.1688.37
TRIDENT Ltd. 84.181.6782.5683.1284.0284.9185.4786.37
Trigyn Technologies Ltd. 118.8114.93116.84118.02119.93121.84123.02124.93
Triveni Engineering & Industries Ltd. 97.695.6396.4296.9097.6898.4798.9599.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Triveni Turbine Ltd. 140.25135.52137.37138.51140.37142.22143.36145.22
TT Limited 69.2566.8268.0068.7369.9271.1071.8373.02
TTK Healthcare Ltd. 790.0774.00781.45786.05793.50800.95805.55813.00
TTK Prestige Ltd. 6550.956364.456448.266500.046583.856667.666719.446803.25
Tube Investments of India Ltd. 691.65672.55682.86689.24699.55709.86716.24726.55
Tulsi Extrusions Limited 4.03.733.853.924.034.154.224.33
TV Today Network Ltd. 272.45267.48269.97271.50273.98276.47278.00280.48
TV Vision Ltd. 243.9228.87236.79241.69249.62257.54262.44270.37
TV18 Broadcast Ltd. 42.038.9340.0640.7641.8843.0143.7144.83
TVS Electronics 197.0190.90194.17196.18199.45202.72204.73208.00
TVS Motor Company Ltd. 482.15464.58474.10479.97489.48499.00504.87514.38
TVS Srichakra 3815.43711.733744.803765.223798.283831.353851.773884.83
Ucal Fuel Systems Ltd 225.4210.53215.27218.20222.93227.67230.60235.33
UCO Bank 37.7537.2837.4737.5937.7837.9738.0938.28
UFLEX Ltd. 319.8303.30308.88312.32317.90323.48326.92332.50
UFO Moviez India Ltd. 444.65437.68441.43443.74447.48451.23453.54457.28
Ugar Sugar Works 35.4534.3534.8135.0935.5536.0136.2936.75
Ujaas Energy 37.8536.6537.0737.3337.7538.1738.4338.85
Ujjivan Financial Services Ltd. 402.6392.87396.69399.05402.87406.69409.05412.87
UltraTech Cement Ltd. 3978.353921.323948.383965.103992.174019.234035.954063.02
Umang Dairies Ltd. 87.683.6085.4786.6388.5090.3791.5393.40
Unichem Laboratories Ltd. 285.7281.17282.96284.07285.87287.66288.77290.57
Union Bank of India 157.05152.82154.31155.23156.72158.21159.13160.62
Uniphos Enterprises 75.473.4374.4575.0776.0877.1077.7278.73
Uniply Industries 338.05331.48335.23337.54341.28345.03347.34351.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Unitech Ltd. 5.855.685.765.815.885.966.016.08
United Bank of India 22.3522.0522.1822.2722.4022.5322.6222.75
UNITED BREWERIES HOLDINGS LTD. 28.0526.7827.3227.6528.1828.7229.0529.58
United Breweries Ltd. 751.9742.23746.28748.78752.83756.88759.38763.43
United Spirits Ltd. 1903.651876.481886.281892.341902.131911.931917.991927.78
Unity Infraprojects Ltd. 9.28.808.979.089.259.429.539.70
Universal Cables 103.55101.18102.16102.76103.73104.71105.31106.28
UPL Ltd. 779.5764.37770.69774.59780.92787.24791.14797.47
Usha Martin Ltd. 20.018.5019.1519.5520.2020.8521.2521.90
Usher Agro Ltd. 9.59.139.299.389.539.699.789.93
UTI Gold Exchange Traded Fund 2632.72611.572618.822623.312630.572637.822642.312649.57
UTI-Nifty Exchange Traded Fund 936.85936.85936.85936.85936.85936.85936.85936.85
UTI-Sensex Exchange Traded Fund 299.2299.20299.20299.20299.20299.20299.20299.20
Uttam Galva Steels Ltd. 30.529.7030.1230.3830.8031.2231.4831.90
Uttam Value Steels Ltd. 0.550.4830.5220.5450.5830.6220.6450.683
UTTAMSUGAR 136.9124.57128.42130.81134.67138.52140.91144.77
V-Guard Industries 184.65181.12182.89183.99185.77187.54188.64190.42
V-Mart Retail 911.1891.03899.06904.01912.03920.06925.01933.03
V.I.P. Industries Ltd. 199.35189.78193.03195.04198.28201.53203.54206.78
V2 Retail 182.5178.67180.67181.91183.92185.92187.16189.17
VA Tech Wabag Limited 696.35683.45689.18692.72698.45704.18707.72713.45
Vadilal Industries 914.65892.55904.30911.55923.30935.05942.30954.05
Vaibhav Global 445.6404.07415.97423.32435.22447.12454.47466.37
Vakrangee Ltd. 346.35341.32343.82345.36347.87350.37351.91354.42
Value Industries 13.6512.7813.2013.4613.8814.3014.5614.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Vardhman Acrylics 52.247.6049.0349.9251.3552.7853.6755.10
Vardhman Polytex 71.1570.5570.8771.0871.4071.7271.9372.25
Vardhman Special Steels 103.797.5099.49100.71102.70104.69105.91107.90
Vardhman Textiles Ltd. 1308.51292.531299.221303.351310.031316.721320.851327.53
Varun Beverages Ltd. 466.25428.75442.88451.62465.75479.88488.62502.75
Vascon Engineers Limited 49.948.0348.8249.3050.0850.8751.3552.13
Vedanta Ltd 231.85227.02229.19230.54232.72234.89236.24238.42
Venky's (India) Ltd. 1351.31290.031311.271324.391345.631366.871379.991401.23
Venus Remedies Ltd 112.3103.03106.57108.75112.28115.82118.00121.53
Vesuvius India Ltd. 1220.251196.821210.151218.381231.721245.051253.281266.62
Veto Switchgears & Cables Ltd. 170.65165.62167.56168.77170.72172.66173.87175.82
Viceroy Hotels 23.9522.4222.9723.3123.8724.4224.7625.32
Videocon Industries Ltd. 103.95100.45102.30103.45105.30107.15108.30110.15
Vidhi Specialty Food Ingredients Ltd. 60.1558.4559.2959.8160.6561.4962.0162.85
Vijay Shanthi Builders 15.013.9014.3614.6415.1015.5615.8416.30
Vijaya Bank 69.468.2068.6468.9169.3569.7970.0670.50
Viji Finance 5.95.335.525.645.836.026.146.33
Vikas Ecotech Ltd. 21.120.5720.8321.0021.2721.5321.7021.97
Vimal Oil & Foods Ltd. 43.9542.2842.7643.0643.5344.0144.3144.78
Vimta Labs 129.5119.53123.56126.05130.08134.11136.60140.63
Vinati Organics 813.3797.83804.46808.56815.18821.81825.91832.53
Vindhya Telelink 689.65680.62685.37688.31693.07697.82700.76705.52
Vinyl Chemicals (India) 70.1568.4269.3569.9370.8771.8072.3873.32
VIP Clothing Ltd. 56.5552.5254.2455.3057.0258.7459.8061.52
Vipul Ltd. 73.3567.0569.1170.3972.4574.5175.7977.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Visa Steel Ltd. 21.821.5321.6521.7221.8321.9522.0222.13
Visagar Polytex 2.21.671.902.042.272.502.642.87
Visaka Industries 311.7304.97308.25310.28313.57316.85318.88322.17
Visesh Infotechnics 0.20.1330.1520.1640.1830.2020.2140.233
Vishnu Chemicals 275.05262.48268.90272.87279.28285.70289.67296.08
Vivimed Labs Ltd. 116.2105.00110.39113.71119.10124.49127.81133.20
VKS Projects Ltd. 0.050.0500.0500.0500.0500.0500.0500.050
VLS Finance 67.163.8365.1365.9367.2368.5369.3370.63
Voltamp Transformers Limi 1234.51209.501220.201226.801237.501248.201254.801265.50
Voltas Ltd. 413.8403.10408.01411.04415.95420.86423.89428.80
VRL Logistics Ltd. 350.25337.38342.35345.42350.38355.35358.42363.38
VST Industries Ltd. 3064.52990.403015.863031.593057.053082.513098.243123.70
VST Tillers Tractors 1857.351824.481837.891846.181859.581872.991881.281894.68
WABCO India 6089.05941.806021.416070.596150.206229.816278.996358.60
Walchandnagar Industries Ltd. 152.35148.38150.18151.29153.08154.88155.99157.78
Wanbury 57.255.0755.8356.3057.0757.8358.3059.07
Websol Energy System Ltd. 87.0584.9585.9486.5687.5588.5489.1690.15
Weizmann 50.9545.0247.4849.0051.4753.9355.4557.92
Weizmann Forex 462.8447.73454.76459.10466.13473.16477.50484.53
Welspun Corp Ltd. 82.7581.1881.7682.1182.6883.2683.6184.18
Welspun Enterprises Ltd. 97.4592.5294.6495.9598.07100.19101.50103.62
Welspun India Ltd. 94.3591.3292.6793.5194.8796.2297.0698.42
Welspun Investments and Commercials 87.879.4083.1685.4989.2593.0195.3499.10
Wendt (India) 2251.11821.071981.302080.292240.522400.752499.742659.97
West Coast Paper Mills Ltd. 201.65197.52199.25200.33202.07203.80204.88206.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Wheels India 1334.91319.871328.481333.801342.421351.031356.351364.97
Whirpool Of India Ltd. 1211.01184.831196.331203.441214.931226.431233.541245.03
Williamson Magor and Company 66.664.6765.4765.9666.7767.5768.0668.87
Windsor Machines 66.061.0762.9664.1366.0267.9169.0870.97
Winsome Yarns 2.01.931.951.961.982.002.012.03
Wipro Ltd. 491.25472.15479.94484.76492.55500.34505.16512.95
Wockhardt Ltd. 740.2726.07732.18735.95742.07748.18751.95758.07
Wonderla Holidays Ltd. 388.05380.28384.01386.31390.03393.76396.06399.78
WS Industries 8.657.387.928.258.789.329.6510.18
Xchanging Solutions 48.146.8047.4347.8248.4549.0849.4750.10
XL Energy Ltd. 2.652.652.652.652.652.652.652.65
Xpro India 52.0544.6547.3449.0151.7054.3956.0658.75
Yes Bank Ltd. 1544.151504.851519.671528.831543.651558.471567.631582.45
Zandu Realty Ltd. 1402.11353.401374.601387.701408.901430.101443.201464.40
Zee Entertainment Enterprises Ltd. 528.6519.53523.85526.52530.83535.15537.82542.13
Zee Learn Ltd. 46.843.6345.1046.0147.4848.9549.8651.33
Zee Media Corporation Ltd. 37.937.1737.5137.7238.0738.4138.6238.97
Zen Technologies 62.859.3060.9461.9663.6065.2466.2667.90
Zenith Birla (India) Ltd 0.60.5670.5860.5980.6170.6360.6480.667
Zensar Technolgies Ltd. 910.65893.72899.96903.82910.07916.31920.17926.42
Zicom Electronic Security Systems 39.238.7738.9839.1139.3239.5339.6639.87
Zodiac Clothing Co. Ltd. 233.1205.90214.99220.61229.70238.79244.41253.50
Zuari Agro Chemicals 405.85393.65399.55403.20409.10415.00418.65424.55
Zuari Global 138.0135.73136.76137.40138.43139.46140.10141.13
Zydus Wellness Limited 865.65861.88863.79864.97866.88868.79869.97871.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Zylog Systems Ltd. 4.54.174.324.414.574.724.814.97




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.