Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.600.9583.23591.18596.09604.03611.98616.89624.83
Gujarat Gas Co. Ltd.824.95802.02809.45814.04821.47828.90833.49840.92
Kothari Products Ltd.183.05180.28181.24181.83182.78183.74184.33185.28
20 Microns38.7537.2537.8638.2438.8539.4639.8440.45
3I INFOTECH LIMITED3.853.653.733.773.853.933.974.05
3M India Ltd.14320.314173.5714249.9314297.1014373.4714449.8314497.0014573.37
63 Moons Technologies Ltd.78.8576.4577.5078.1579.2080.2580.9081.95
8K Miles Software Services Ltd.370.65355.55363.19367.91375.55383.19387.91395.55
A2Z Infra Engineering37.635.9036.4736.8337.4037.9738.3338.90
Aarti Drugs510.45501.68506.40509.32514.03518.75521.67526.38
Aarti Industries Ltd.875.0853.00860.26864.74872.00879.26883.74891.00
Aarvee Denim and Exports44.041.1342.0142.5543.4344.3144.8545.73
Aban Offshore Ltd.186.75172.38178.23181.84187.68193.53197.14202.98
ABB Ltd.1431.651388.551405.361415.741432.551449.361459.741476.55
Abbott India Ltd.4171.854157.284164.924169.644177.284184.924189.644197.28
ABG Shipyard Ltd.10.9510.3210.5310.6610.8711.0811.2111.42
ACC Ltd.1632.11601.301613.331620.771632.801644.831652.271664.30
Accel Frontline35.235.2035.2035.2035.2035.2035.2035.20
Accelya Kale Solutions Ltd.1502.151443.421462.121473.671492.371511.071522.621541.32
Action Construction Equipment Ltd. 63.0560.7861.7062.2763.1864.1064.6765.58
Adani Enterprises Ltd.118.6112.47114.53115.80117.87119.93121.20123.27
Adani Ports & Special Economic Zone Ltd.390.55382.28385.36387.26390.33393.41395.31398.38
Adani Power Limited30.229.3729.7529.9830.3730.7530.9831.37
Adani Transmission Ltd.133.75128.25130.06131.19133.00134.81135.94137.75
ADF Foods Industries247.0233.57238.65241.79246.87251.95255.09260.17
Adhunik Metaliks Limited4.353.884.064.164.334.514.614.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Fashion and Retail Ltd.158.8156.40157.51158.19159.30160.41161.09162.20
Aditya Birla Money82.8579.3580.7181.5482.9084.2685.0986.45
Adlabs Entertainment67.7565.0266.1466.8467.9769.0969.7970.92
Ador Welding Ltd.442.0352.30381.92400.23429.85459.47477.78507.40
Advanced Enzyme Technologies253.9248.83250.82252.05254.03256.02257.25259.23
Advani Hotels and Resorts (India)57.555.7756.4556.8857.5758.2558.6859.37
Aegis Logistics Ltd.227.65219.28223.03225.34229.08232.83235.14238.88
AGC Networks113.35109.25111.50112.90115.15117.40118.80121.05
Agro Phos India Ltd.21.920.5020.9021.1521.5521.9522.2022.60
Agro Tech Foods Ltd.518.6502.20508.31512.09518.20524.31528.09534.20
Ahluwalia Contracts (India) Ltd.302.0295.63298.52300.30303.18306.07307.85310.73
AIA Engineering Ltd.1334.71306.431320.071328.501342.131355.771364.201377.83
Ajanta Pharmaceuticals Ltd.1201.31167.901179.891187.311199.301211.291218.711230.70
Ajmera Realty & Infra India Ltd.221.7210.10214.40217.05221.35225.65228.30232.60
Aksh Optifibre Ltd.23.422.7323.0423.2323.5323.8424.0324.33
Akzo Nobel India Ltd.1803.051768.881784.011793.361808.481823.611832.961848.08
Alankit Ltd.32.931.9032.3232.5833.0033.4233.6834.10
Albert David Ltd.284.3276.30279.49281.46284.65287.84289.81293.00
Alchemist Corporation Ltd.13.0512.3812.5912.7212.9313.1413.2713.48
Alembic Ltd.38.837.9738.3338.5538.9239.2839.5039.87
Alembic Pharmaceuticals Ltd.492.4478.27482.81485.62490.17494.71497.52502.07
Alicon Castalloy546.9509.17520.57527.61539.02550.42557.46568.87
Alkali Metals Ltd.73.1569.4570.7571.5572.8574.1574.9576.25
Alkem Laboratories Ltd.1880.651688.881746.951782.821840.881898.951934.821992.88
Alkyl Amines Chemicals Ltd.432.95392.72407.00415.83430.12444.40453.23467.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Allahabad Bank67.6566.5566.9767.2367.6568.0768.3368.75
Allcargo Logistics Ltd.173.55167.95169.90171.10173.05175.00176.20178.15
Allied Digital Services L20.1519.6219.8620.0220.2720.5120.6720.92
ALLSEC Technologies351.65338.35345.00349.10355.75362.40366.50373.15
Almondz Global Securities24.524.1324.2724.3524.4824.6224.7024.83
Alok Industries Ltd.2.752.652.692.712.752.792.812.85
Alpa Laboratories29.527.8328.5028.9129.5830.2530.6631.33
Alphageo (India)789.1756.77769.07776.67788.97801.27808.87821.17
Alps Industries5.555.225.315.375.475.565.625.72
Amara Raja Batteries Ltd.724.6670.93691.16703.66723.88744.11756.61776.83
Ambika Cotton Mills1309.61263.201280.391291.011308.201325.391336.011353.20
Ambuja Cements Ltd.261.3257.97259.38260.25261.67263.08263.95265.37
AMD Industries Ltd.32.031.2731.5931.7932.1232.4432.6432.97
Amrutanjan Health Care582.6566.67573.37577.51584.22590.92595.06601.77
Amtek Auto Ltd.23.9523.0823.4323.6423.9824.3324.5424.88
Anant Raj Ltd.54.9552.5253.3853.9154.7755.6356.1657.02
Andhra Bank58.856.4057.3257.8858.8059.7260.2861.20
Andhra Cement11.4510.4210.8011.0311.4211.8012.0312.42
Andhra Sugars Ltd.411.15385.78393.58398.39406.18413.98418.79426.58
ANG Industries6.555.926.156.296.526.756.897.12
Anik Industries67.167.1067.1067.1067.1067.1067.1067.10
Ansal Housing and Construction22.0521.0221.4221.6722.0722.4722.7223.12
Ansal Properties & Infrastructure Ltd.21.8521.1521.4221.5821.8522.1222.2822.55
Apar Industries Ltd.759.6729.07742.09750.14763.17776.19784.24797.27
Apcotex Industries Ltd.432.15422.05427.02430.08435.05440.02443.08448.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Apex Frozen Foods Ltd.291.05252.65263.65270.45281.45292.45299.25310.25
APL Apollo Tubes Ltd.1736.351650.781678.291695.281722.781750.291767.281794.78
Apollo Hospitals Enterprises Ltd.1010.9994.471001.761006.271013.571020.861025.371032.67
Apollo Tyres Ltd.248.0238.53242.05244.22247.73251.25253.42256.93
Aptech Ltd.290.8268.57275.73280.15287.32294.48298.90306.07
Archidply Industries90.4586.4887.8488.6890.0391.3992.2393.58
Archies30.028.4028.9529.3029.8530.4030.7531.30
Arcotech Ltd.83.379.1080.9182.0483.8585.6686.7988.60
Aries Agro150.3144.00146.14147.46149.60151.74153.06155.20
Arihant Foundations & Housing Ltd49.4544.3845.9946.9848.5850.1951.1852.78
Arman Financial Services Ltd.207.2199.80202.44204.06206.70209.34210.96213.60
Aro Granite Industries65.3563.2564.3264.9866.0567.1267.7868.85
Arrow Greentech Ltd.616.3593.17601.34606.39614.57622.74627.79635.97
Arrow Textiles43.5542.8543.1443.3143.6043.8944.0644.35
Arshiya67.4563.0564.3365.1266.4067.6868.4769.75
Arvind Ltd.370.05351.52357.71361.53367.72373.91377.73383.92
Arvind SmartSpaces Ltd.146.2139.80142.63144.37147.20150.03151.77154.60
Asahi India Glass Ltd.376.1354.43362.32367.20375.08382.97387.85395.73
Asahi Songwon Colors308.95294.98299.19301.78305.98310.19312.78316.98
Ashapura Intimates Fashion Ltd.513.15479.75490.04496.41506.70516.99523.36533.65
Ashapura Minechem Ltd52.1550.0551.0851.7252.7553.7854.4255.45
Ashiana Housing Ltd.167.25161.15163.42164.83167.10169.37170.78173.05
Ashima23.4521.3822.0522.4623.1323.8024.2124.88
Ashok Leyland Ltd.113.5111.70112.44112.91113.65114.39114.86115.60
Ashoka Buildcon Ltd.186.2181.40183.14184.21185.95187.69188.76190.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Granito India476.1462.83468.30471.67477.13482.60485.97491.43
Asian Hotels (East)270.55244.72257.53265.45278.27291.08299.00311.82
Asian Hotels (North)117.1109.77112.40114.03116.67119.30120.93123.57
Asian Hotels (West)176.9151.53164.79172.98186.23199.49207.68220.93
Asian Paints Ltd.1174.01150.171160.001166.081175.921185.751191.831201.67
Aspinwall & Company Ltd.280.2266.80271.36274.19278.75283.31286.14290.70
Astra Microwave Products Ltd. 124.7121.93123.21124.00125.28126.56127.35128.63
Astral Poly Technik Ltd.726.4697.67707.24713.15722.72732.29738.20747.77
AstraZenca Pharma India Ltd.913.1887.90897.76903.84913.70923.56929.64939.50
Atlanta Ltd.82.480.8781.4081.7382.2782.8083.1383.67
Atlas Cycle Industries385.65369.38375.78379.73386.13392.53396.48402.88
Atul Auto Ltd.470.95437.78448.00454.31464.53474.75481.06491.28
Atul Ltd.2298.92219.372247.692265.192293.522321.842339.342367.67
Aurionpro Solutions Ltd.153.1144.17147.57149.67153.07156.47158.57161.97
Aurobindo Pharma Ltd.709.35688.05695.16699.54706.65713.76718.14725.25
Ausom Enterprise50.8539.8243.7546.1850.1254.0556.4860.42
Autoline Industries74.9571.3573.0574.1075.8077.5078.5580.25
Autolite (India)90.280.2783.4485.4088.5791.7493.7096.87
Automotive Axles Ltd.855.95810.65824.73833.42847.50861.58870.27884.35
Automotive Stampings and Assemblies86.370.9376.8080.4286.2892.1595.77101.63
Avanti Feeds Ltd.2046.751872.451927.591961.662016.802071.942106.012161.15
Avenue Supermarts Ltd.1116.05965.681028.241066.881129.431191.991230.631293.18
AVT Natural Products Ltd.39.7538.6239.1739.5140.0740.6240.9641.52
Axis Bank Ltd.511.95491.85498.80503.10510.05517.00521.30528.25
Axis Mutual Fund - Gold ETF2600.32568.502586.722597.982616.202634.422645.682663.90
NameClose PriceS3S2S1Pivot PointR1R2R3
AXISCADES Engineering Technologies Ltd.125.35117.68120.38122.04124.73127.43129.09131.78
AYM Syntex Ltd.62.2560.8261.5461.9962.7263.4463.8964.62
B L Kashyap & Sons Ltd.43.0541.0241.6942.1042.7743.4443.8544.52
Bafna Pharmaceuticals26.124.8025.3225.6326.1526.6726.9827.50
BAG Films & Media Ltd. 4.64.174.324.414.574.724.814.97
Bajaj Auto Ltd.3044.93016.303027.003033.603044.303055.003061.603072.30
Bajaj Corp Ltd.402.15384.75390.19393.56399.00404.44407.81413.25
Bajaj Electricals Limited358.45344.02349.98353.66359.62365.58369.26375.22
Bajaj Finance1840.11746.101777.371796.681827.951859.221878.531909.80
Bajaj Finserv Ltd.5170.54893.474988.995048.005143.525239.045298.055393.57
Bajaj Hindusthan Sugar Ltd.13.613.1713.3413.4413.6213.7913.8914.07
Bajaj Holdings & Investment Ltd.2697.02608.372646.932670.752709.322747.882771.702810.27
Bal Pharma94.890.4392.0693.0694.6896.3197.3198.93
Balaji Amines Ltd.341.45329.92333.87336.31340.27344.22346.66350.62
Balaji Telefilms Ltd.153.05149.38151.08152.13153.83155.53156.58158.28
Balkrishna Industries Ltd.1691.251612.381637.401652.861677.881702.901718.361743.38
Balkrishna Paper Mills Ltd.76.674.2375.2675.9076.9377.9678.6079.63
Ballarpur Industries Ltd.13.112.5712.7812.9113.1213.3313.4613.67
Balmer Lawrie & Co. Ltd.219.3214.07216.57218.11220.62223.12224.66227.17
Balrampur Chini Mills Ltd.166.05161.68163.71164.96166.98169.01170.26172.28
Banaras Beads59.6557.2858.4159.1160.2361.3662.0663.18
Banco Products (India) Ltd.209.45202.52206.13208.36211.97215.58217.81221.42
Bang Overseas35.4533.0233.9134.4735.3736.2636.8237.72
BANK NIFTY24199.223931.6724015.5224067.3224151.1724235.0224286.8224370.67
Bank of Baroda142.65139.35140.59141.36142.60143.84144.61145.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of India144.1140.97142.04142.70143.77144.84145.50146.57
Bank of Maharashtra.25.5525.0225.2325.3625.5725.7825.9126.12
Bannari Amman Spinning Mills314.15305.15308.65310.80314.30317.80319.95323.45
Bannari Amman Sugars Ltd.2224.352088.152145.432180.822238.102295.382330.772388.05
Banswara Syntex127.2119.50122.69124.66127.85131.04133.01136.20
Barak Vally Cements28.227.4027.8628.1428.6029.0629.3429.80
Bartronics India Ltd.13.512.8713.1013.2413.4713.7013.8414.07
BASF India Ltd.1429.01397.671410.651418.681431.671444.651452.681465.67
Bata India Ltd.690.05666.95678.28685.27696.60707.93714.92726.25
Bayer CropScience Ltd.3937.853833.283879.893908.683955.284001.894030.684077.28
Beardsell Ltd74.2570.1272.0173.1875.0776.9678.1380.02
Bedmutha Industries24.321.9022.5923.0123.7024.3924.8125.50
BEML Ltd.1686.251614.151641.231657.971685.051712.131728.871755.95
Berger Paints India Ltd.243.15234.12238.09240.54244.52248.49250.94254.92
BF Investment226.8201.13210.19215.78224.83233.89239.48248.53
BF Utilities Ltd.415.7398.83405.40409.46416.03422.60426.66433.23
BGR Energy Systems Ltd136.75133.72135.19136.10137.57139.04139.95141.42
Bhageria Industries Ltd.275.85269.35271.99273.61276.25278.89280.51283.15
Bhandari Hosiery Exports Ltd.2.52.272.342.392.472.542.592.67
Bhansali Engineering Polymers Ltd.84.0581.0882.0882.6983.6884.6885.2986.28
Bharat Bijlee Ltd.1131.751103.251117.771126.731141.251155.771164.731179.25
Bharat Electronics Ltd.182.55178.85180.17180.98182.30183.62184.43185.75
Bharat Financial Inclusion Ltd.940.4910.23919.94925.93935.63945.34951.33961.03
Bharat Forge Ltd.1274.851196.951220.251234.651257.951281.251295.651318.95
Bharat Gears148.75143.75145.60146.75148.60150.45151.60153.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Heavy Electricals Ltd.127.75126.08126.89127.38128.18128.99129.48130.28
Bharat Petroleum Corporation Ltd.469.25446.12455.86461.88471.62481.36487.38497.12
Bharat Rasayan2755.252661.452696.482718.122753.152788.182809.822844.85
Bharat Wire Ropes Ltd.92.188.5090.0190.9492.4593.9694.8996.40
Bharati Defence and Infrastructure Ltd.14.614.6014.6014.6014.6014.6014.6014.60
Bharatiya Global Infomedia8.158.088.108.118.138.158.168.18
Bharti Airtel Ltd.387.35378.25381.82384.03387.60391.17393.38396.95
Bharti Infratel376.4361.27368.96373.72381.42389.11393.87401.57
Bhartiya International587.65576.28581.48584.69589.88595.08598.29603.48
Bhushan Steel Ltd.64.362.1063.1163.7464.7565.7666.3967.40
Bigbloc Construction Ltd.78.170.5774.0476.1979.6783.1485.2988.77
Binani Industries73.770.3771.6772.4773.7775.0775.8777.17
Biocon Ltd.344.5339.10341.32342.68344.90347.12348.48350.70
Birla Cable Ltd.41.2539.4840.1340.5341.1841.8342.2342.88
Birla Corporation Ltd.887.5861.30871.00877.00886.70896.40902.40912.10
Birla Sun Life Gold ETF2805.02772.772782.182788.002797.422806.832812.652822.07
Birla Sun Life Nifty ETF103.95101.72103.00103.79105.07106.35107.14108.42
BLB Ltd.7.46.776.967.087.277.467.587.77
Bliss GVS Pharma Ltd.158.7156.90157.66158.14158.90159.66160.14160.90
BLS International Services Ltd.243.95233.58237.33239.64243.38247.13249.44253.18
Blue Blends (India) Ltd.29.526.2327.2527.8728.8829.9030.5231.53
Blue Dart Express Ltd.4139.754017.254062.904091.104136.754182.404210.604256.25
Blue Star Ltd.748.9699.07717.84729.44748.22766.99778.59797.37
Bodal Chemicals Ltd.166.55158.65161.17162.73165.25167.77169.33171.85
Bombay Burmah Trading Corporation Ltd.1230.11198.071212.951222.141237.021251.901261.091275.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Dyeing & Manufacturing Co. Ltd.186.0175.23180.39183.58188.73193.89197.08202.23
Bombay Rayon Fashions Ltd.124.85119.75121.98123.37125.60127.83129.22131.45
Bosch Ltd.21495.620831.2021027.1721148.2321344.2021540.1721661.2321857.20
BPL Ltd.65.461.3062.7763.6865.1566.6267.5369.00
Brigade Enterprises Limit 250.5240.33244.06246.36250.08253.81256.11259.83
Britannia Industries Ltd.4326.04235.334263.984281.684310.334338.984356.684385.33
Brooks Laboratories105.25101.85103.15103.95105.25106.55107.35108.65
BS Ltd.1.31.201.241.261.301.341.361.40
BSE Ltd.978.15968.45973.15976.05980.75985.45988.35993.05
BSE SENSEX31599.831345.1331436.0131492.1631583.0331673.9131730.0631820.93
BSEL Infrastructure Realty3.73.503.603.653.753.853.904.00
BSL62.760.2761.3962.0963.2264.3465.0466.17
Burnpur Cement8.27.938.058.128.238.358.428.53
Butterfly Gandhimathi Appliances182.7175.67179.05181.14184.52187.90189.99193.37
C & C Constructions46.8544.0845.0445.6346.5847.5448.1349.08
Cadila Healthcare Ltd.473.8462.57468.09471.50477.02482.54485.95491.47
Cambridge Technology Enterprises77.5577.5577.5577.5577.5577.5577.5577.55
Camlin Fine Sciences82.878.2379.7080.6182.0883.5584.4685.93
Can Fin Homes Ltd.2653.352531.722574.182600.412642.872685.332711.562754.02
Canara Bank327.7320.40322.98324.57327.15329.73331.32333.90
Cantabil Retail India69.066.9767.8668.4269.3270.2170.7771.67
Capital First747.9719.37730.33737.10748.07759.03765.80776.77
Capital Trust Ltd.508.45475.05488.92497.48511.35525.22533.78547.65
Caplin Point Laboratories Ltd.696.9632.37652.17664.41684.22704.02716.26736.07
Capri Global Capital115.998.90104.13107.37112.60117.83121.07126.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Carborundum Universal Ltd.323.6317.33320.35322.22325.23328.25330.12333.13
Career Point144.9127.97133.20136.43141.67146.90150.13155.37
Castex Technologies Ltd.5.55.135.255.325.435.555.625.73
Castrol (India) Ltd.362.75357.42360.26362.02364.87367.71369.47372.32
CCL Products India Ltd.299.1290.30293.15294.90297.75300.60302.35305.20
Ceat Ltd.1675.751623.281640.841651.681669.231686.791697.631715.18
Celebrity Fashions14.714.0014.2514.4014.6514.9015.0515.30
Celestial Biolabs Ltd.21.921.2321.5821.7922.1322.4822.6923.03
Central Bank of India72.4567.5869.8871.2973.5875.8877.2979.58
Central Depository Services (India) Ltd.353.15346.18348.97350.69353.48356.27357.99360.78
Centum Electronics624.1601.43609.05613.76621.38629.00633.71641.33
Century Enka Ltd.314.8305.60308.66310.54313.60316.66318.54321.60
Century Extrusions4.74.434.574.654.784.925.005.13
Century Plyboards (India) Ltd.246.15238.72241.39243.04245.72248.39250.04252.72
Century Textile & Industries Ltd.1257.751209.451224.671234.081249.301264.521273.931289.15
Cera Sanitaryware3188.23114.203142.033159.223187.053214.883232.073259.90
Cerebra Integrated Technologies39.036.5037.5938.2639.3540.4441.1142.20
CESC Ltd.1010.0974.07986.42994.061006.421018.771026.411038.77
CG Power and Industrial Solutions Ltd.77.875.3776.5377.2578.4279.5880.3081.47
Chambal Fertilizers & Chemicals Ltd.138.85135.28136.62137.45138.78140.12140.95142.28
Chennai Petroleum Corporation Ltd.399.9384.03392.23397.29405.48413.68418.74426.93
Cholamandalam Investment and Finance Company1074.71031.531047.941058.081074.481090.891101.031117.43
Chromatic India2.12.002.042.062.102.142.162.20
Cigniti Technologies240.05230.38233.99236.22239.83243.44245.67249.28
Cimmco89.286.3787.6188.3889.6290.8691.6392.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Cineline India90.8586.0287.6888.7090.3792.0393.0594.72
Cinevista Ltd.16.016.0016.0016.0016.0016.0016.0016.00
Cipla Ltd.579.0565.00569.58572.42577.00581.58584.42589.00
City Union Bank Ltd.154.55150.18151.77152.75154.33155.92156.90158.48
CL Educate Ltd.341.75330.65335.41338.34343.10347.86350.79355.55
Clariant Chemicals (India) Ltd.575.0561.77565.74568.19572.17576.14578.59582.57
CMI Ltd190.95185.28188.17189.95192.83195.72197.50200.38
Coal India Ltd260.4250.63253.71255.61258.68261.76263.66266.73
Cochin Shipyard Ltd.527.55513.52518.86522.17527.52532.86536.17541.52
Coffee Day Enterprises Ltd.216.65204.88208.70211.06214.88218.70221.06224.88
Colgate Palmolive (India) Ltd.1080.11056.131065.241070.871079.981089.091094.721103.83
Commercial Engineers and Body Builders Co11.8511.3811.5211.6011.7311.8711.9512.08
Compuage Infocom28.2526.7527.2127.4927.9528.4128.6929.15
Compucom Software13.212.8012.9713.0813.2513.4213.5313.70
Consolidated Construction4.954.384.564.664.835.015.115.28
Consolidated Finvest & Holdings Ltd.66.260.8762.5163.5265.1766.8167.8269.47
Container Corporation of India Ltd.1288.51248.901262.631271.121284.851298.581307.071320.80
Control Print Ltd.374.3360.27367.07371.27378.07384.87389.07395.87
Cords Cable Industries105.95102.05103.92105.08106.95108.82109.98111.85
Coromandel International Ltd.420.7410.67415.69418.79423.82428.84431.94436.97
Corporation Bank41.140.5040.7940.9641.2541.5441.7142.00
Cosmo Films Ltd.382.65364.88371.00374.77380.88387.00390.77396.88
Country Club Hospitality & Holidays13.111.5712.0312.3112.7713.2313.5113.97
Country Condos3.12.802.902.953.053.153.203.30
Cox and Kings (India) Ltd.271.5262.70266.41268.69272.40276.11278.39282.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Credit Analysis and Research1380.551329.321351.281364.851386.821408.781422.351444.32
Crest Ventures170.0160.70163.39165.06167.75170.44172.11174.80
CRISIL Ltd.1815.91790.501801.041807.561818.101828.641835.161845.70
Crompton Greaves Ltd.210.95202.22205.44207.44210.67213.89215.89219.12
Cubex Tubings18.318.2018.2618.2918.3518.4118.4418.50
Cummins India Ltd.915.8880.00892.49900.21912.70925.19932.91945.40
Cupid Ltd.264.65255.08259.80262.72267.43272.15275.07279.78
Cybertech Systems and Software58.554.0355.9257.0958.9860.8762.0463.93
Cyient Ltd.525.7502.23509.59514.13521.48528.84533.38540.73
D-Link (India) Ltd.106.85100.48102.89104.38106.78109.19110.68113.08
D.B. Corp Ltd.371.55358.62362.99365.69370.07374.44377.14381.52
D.B. Realty Ltd.36.134.6335.1335.4435.9336.4336.7437.23
D.S. Kulkarni Developers Ltd.26.723.3724.3224.9125.8726.8227.4128.37
Dabur India Ltd.308.05299.22303.27305.77309.82313.87316.37320.42
Dalmia Bharat2620.72556.772579.762593.972616.972639.962654.172677.17
Dalmia Bharat Sugar and Industries159.9152.50155.25156.95159.70162.45164.15166.90
Damodar Industries101.8595.5597.7399.07101.25103.43104.77106.95
Datamatics Global Services Ltd.96.994.1095.5596.4597.9099.35100.25101.70
DCB Bank Ltd.182.45179.38180.61181.36182.58183.81184.56185.78
DCM116.35112.18113.50114.32115.63116.95117.77119.08
DCM Shriram425.0409.70417.32422.03429.65437.27441.98449.60
DCW Ltd.35.3534.0534.5134.7935.2535.7135.9936.45
De Nora India245.5238.57241.36243.08245.87248.66250.38253.17
Deccan Cements581.55558.78565.96570.40577.58584.76589.20596.38
Deep Industries Ltd.229.1193.37207.60216.39230.62244.85253.64267.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Deepak Fertilisers & Petrochemicals Corp. Ltd.379.0364.07369.22372.41377.57382.72385.91391.07
Deepak Nitrite188.95167.58174.57178.89185.88192.87197.19204.18
Delta Corp Ltd.199.3186.50191.14194.01198.65203.29206.16210.80
DEN Networks Ltd.87.8583.3284.8385.7687.2788.7889.7191.22
Dena Bank31.2530.6830.9531.1231.3831.6531.8232.08
Dewan Housing Finance Corporation Ltd.556.4512.03525.37533.60546.93560.27568.50581.83
DFM Foods Ltd.1343.61271.471293.161306.571328.271349.961363.371385.07
Dhampur Sugar Mills Ltd.259.45251.82255.16257.22260.57263.91265.97269.32
Dhanalakshmi Bank Ltd.37.136.1036.4436.6637.0037.3437.5637.90
Dhanuka Agritech654.7641.23647.15650.81656.73662.65666.31672.23
Dharani Sugars and Chemicals26.9522.7824.2325.1326.5828.0328.9330.38
Dhunseri Investments329.1307.77317.30323.19332.72342.25348.14357.67
Dhunseri Petrochem98.7594.2295.7696.7298.2799.81100.77102.32
Dhunseri Tea & Industries263.2260.17261.48262.30263.62264.93265.75267.07
Diamond Power Infrastructure22.421.2021.7322.0722.6023.1323.4724.00
DIC India497.3489.43492.01493.60496.18498.76500.35502.93
Digjam11.210.7310.9111.0111.1811.3611.4611.63
Dilip Buildcon599.1584.40589.73593.02598.35603.68606.97612.30
Dish TV India Limited76.474.9375.6076.0176.6877.3577.7678.43
Divi's Laboratories Ltd.960.15924.05937.80946.30960.05973.80982.30996.05
DLF Ltd.169.2163.67165.77167.07169.17171.27172.57174.67
Dolphin Offshore Enterprises (I)93.784.3088.2790.7394.7098.67101.13105.10
Donear Industries Ltd.56.0553.1554.1654.7955.8056.8157.4458.45
DQ Entertainment International17.6515.0215.8416.3517.1717.9918.5019.32
Dr. Lal Pathlabs Ltd.800.85775.48784.35789.82798.68807.55813.02821.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Dr. Reddy's Laboratories Ltd.2370.752277.122312.392334.192369.472404.742426.542461.82
Dredging Corporation of India Ltd.559.65543.42549.83553.80560.22566.63570.60577.02
DSPC33.1532.0832.5432.8233.2833.7434.0234.48
Ducon Infratechnologies Ltd.34.232.8033.4333.8234.4535.0835.4736.10
Dwarikesh Sugar Industrial Ltd.63.5561.1862.3963.1364.3365.5466.2867.48
Dynacons Systems and Solutions36.5534.8835.6336.0936.8337.5838.0438.78
Dynamatic Technologies Ltd.2176.952035.652094.862131.442190.652249.862286.442345.65
E-Land Apparel16.2515.3215.7816.0616.5216.9817.2617.72
E.I.D. Parry (India) Ltd.340.6332.53335.97338.10341.53344.97347.10350.53
Eastern Silk Industries Ltd.4.64.334.454.524.634.754.824.93
Easun Reyrolle22.321.5021.7321.8722.1022.3322.4722.70
ECE Industries Ltd.205.0204.00204.57204.93205.50206.07206.43207.00
eClerx Services Ltd. 1223.51166.401183.211193.591210.401227.211237.591254.40
Edelweiss Financial Services Ltd.278.45240.75252.31259.44271.00282.56289.69301.25
Educomp Solutions Ltd.6.856.726.796.846.926.997.047.12
Eicher Motors Ltd.30827.230235.7330449.6930581.8830795.8331009.7931141.9831355.93
EIH Associated Hotels343.0337.73340.39342.03344.68347.34348.98351.63
EIH Ltd.136.4132.93134.77135.90137.73139.57140.70142.53
Eimco Elecon (India)528.3504.83511.69515.93522.78529.64533.88540.73
Elecon Engineering Company Ltd. 54.6552.1252.9853.5154.3755.2355.7656.62
Electrosteel Castings Ltd.25.324.5024.8124.9925.3025.6125.7926.10
Electrosteel Steels3.73.533.593.633.683.743.783.83
Electrotherm (India)223.05217.82220.07221.46223.72225.97227.36229.62
Elgi Equipments Ltd.217.85212.82214.46215.47217.12218.76219.77221.42
Elgi Rubber Company43.2538.2839.9140.9142.5344.1645.1646.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Infrastructure174.75169.85172.22173.68176.05178.42179.88182.25
Emami Ltd.1095.051068.351078.661085.041095.351105.661112.041122.35
Emco Ltd. 20.119.2719.5319.7019.9720.2320.4020.67
Emkay Global Financial Services274.9253.77260.41264.52271.17277.81281.92288.57
Emmbi Industries216.8209.40211.84213.36215.80218.24219.76222.20
Empee Distilleries37.535.7036.2736.6337.2037.7738.1338.70
Endurance Technologies1014.7977.57989.41996.721008.571020.411027.721039.57
Energy Development Company Ltd.21.5521.0221.2821.4521.7221.9822.1522.42
Engineers India Ltd.153.1148.30149.98151.02152.70154.38155.42157.10
Entertainment Network India Ltd.799.9782.70790.68795.62803.60811.58816.52824.50
Eon Electric79.4574.0575.8576.9578.7580.5581.6583.45
Equitas Holdings Ltd.156.5153.37154.65155.44156.72158.00158.79160.07
Eris Lifesciences Ltd.568.7553.77559.00562.23567.47572.70575.93581.17
Eros International Media Ltd.222.4196.30204.23209.12217.05224.98229.87237.80
ESAB India Ltd.785.9663.30708.76736.84782.30827.76855.84901.30
Escorts Ltd.644.45607.25618.46625.39636.60647.81654.74665.95
ESS DEE Aluminium Ltd.36.132.3033.3934.0635.1536.2436.9138.00
Essar Shipping26.925.8026.1826.4226.8027.1827.4227.80
Essel Propack Ltd.247.35240.58243.01244.51246.93249.36250.86253.28
Ester Industries35.433.9734.6435.0535.7236.3936.8037.47
Euro Ceramics7.06.576.706.786.927.057.137.27
Eurotex Industries and Exports37.035.8736.5236.9237.5738.2238.6239.27
Eveready Industries298.7282.30288.20291.85297.75303.65307.30313.20
Everest Industries Ltd.330.9320.77325.56328.52333.32338.11341.07345.87
Everest Kanto Cylinder Ltd.33.632.9733.2933.4933.8234.1434.3434.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Crop Care1697.551670.051684.131692.821706.901720.981729.671743.75
Excel Industries409.85397.35402.87406.28411.80417.32420.73426.25
Excel Realty N Infra Ltd.71.8563.4266.0367.6570.2772.8874.5077.12
Exide Industries Ltd.205.6200.93203.11204.46206.63208.81210.16212.33
Fag Bearings India Ltd.4827.354677.324734.184769.314826.174883.034918.164975.02
Fairchem Speciality Ltd.397.75382.35389.02393.13399.80406.47410.58417.25
FDC Ltd.183.85177.82179.86181.12183.17185.21186.47188.52
Fedders Lloyd68.7567.2867.7868.0968.5869.0869.3969.88
Federal Bank Ltd.112.35108.55109.68110.37111.50112.63113.32114.45
Federal-Mogul Goetze (India) Ltd.492.9481.80486.33489.12493.65498.18500.97505.50
FERT. & CHEM. TRAVANCORE LTD.40.2538.0838.8539.3240.0840.8541.3242.08
FIEM Industries Ltd.898.5884.03889.46892.81898.23903.66907.01912.43
Filatex India167.8152.00158.07161.83167.90173.97177.73183.80
Fineotex Chemical28.927.9028.3628.6429.1029.5629.8430.30
Finolex Cables Ltd.536.15514.82521.46525.57532.22538.86542.97549.62
Finolex Industries Ltd.616.95602.02607.15610.33615.47620.60623.78628.92
Firstsource Solutions Ltd.42.5541.3241.8342.1542.6743.1843.5044.02
Flexituff International76.173.4074.5375.2276.3577.4878.1779.30
Fortis Healthcare Ltd.147.35144.05145.35146.15147.45148.75149.55150.85
Foseco India Ltd.1343.251288.481305.461315.951332.931349.911360.401377.38
Fourth Dimension Solutions50.2548.2848.9949.4350.1350.8451.2851.98
Future Consumer Ltd.60.755.7357.4558.5160.2361.9563.0164.73
Future Enterprises Ltd.51.6545.9547.8248.9850.8552.7253.8855.75
Future Lifestyle Fashions Ltd.329.45311.42320.05325.38334.02342.65347.98356.62
Future Market Networks134.35118.02122.87125.87130.72135.57138.57143.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Retail Ltd.543.8531.53536.42539.44544.33549.22552.24557.13
Gabriel India Ltd.202.55190.58194.46196.86200.73204.61207.01210.88
GAIL (India) Ltd.398.8391.77394.88396.80399.92403.03404.95408.07
Gammon India Ltd.7.57.237.377.457.587.727.807.93
Gammon Infrastructure Projects Ltd.3.052.882.942.983.033.093.133.18
Gandhi Special Tubes313.25308.82310.12310.92312.22313.52314.32315.62
Ganesh Housing Corporation115.7111.77113.14113.99115.37116.74117.59118.97
Ganesha Ecosphere367.95350.48357.42361.70368.63375.57379.85386.78
Garden Silk Mills Ltd.33.332.2032.6432.9133.3533.7934.0634.50
Garware Offshore Services35.9533.1234.0934.6935.6736.6437.2438.22
Garware Wall Ropes855.75843.92848.50851.33855.92860.50863.33867.92
Gateway Distriparks Ltd.224.9217.33220.18221.94224.78227.63229.39232.23
Gati Ltd108.95107.05107.97108.53109.45110.37110.93111.85
Gayatri Projects186.65180.95183.60185.25187.90190.55192.20194.85
GE Power India Ltd.634.55608.68619.55626.27637.13648.00654.72665.58
GE T&D India Ltd.387.95376.38381.60384.82390.03395.25398.47403.68
GeeCee Ventures144.35141.65142.68143.32144.35145.38146.02147.05
Genesys International Corporation Ltd.304.6293.53298.12300.95305.53310.12312.95317.53
Genus Paper & Boards Ltd.5.35.135.195.235.285.345.385.43
Genus Power Infrastructures Ltd.52.5550.3251.2051.7452.6253.5054.0454.92
Geojit Financial Services Ltd.115.95112.12113.72114.71116.32117.92118.91120.52
GHCL Ltd.209.9202.90205.80207.60210.50213.40215.20218.10
GIC Housing Finance Ltd.516.3488.57497.18502.50511.12519.73525.05533.67
Gillanders Arbuthnot & Co61.6559.3860.3860.9961.9862.9863.5964.58
Gillette India Ltd.5465.15321.705369.455398.955446.705494.455523.955571.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Ginni Filaments Ltd.43.141.3341.9342.2942.8843.4843.8444.43
Gitanjali Gems Ltd.67.864.6766.0266.8668.2269.5770.4171.77
GKW Ltd506.05471.68482.57489.30500.18511.07517.80528.68
GlaxoSmithkline Consumer Healthcare Ltd.4926.44886.174904.874916.424935.124953.824965.374984.07
Glaxosmithkline Pharmaceuticals Ltd.2456.252390.622413.002426.832449.222471.602485.432507.82
Glenmark Pharmaceuticals Ltd.612.45602.92607.06609.62613.77617.91620.47624.62
Global Vectra Helicorp132.05127.22129.18130.40132.37134.33135.55137.52
Globus Spirits77.668.8071.7473.5676.5079.4481.2684.20
GM Breweries424.95408.12414.74418.84425.47432.09436.19442.82
GMR Infrastructure Ltd.16.5516.0216.2116.3316.5216.7116.8317.02
GNA Axles303.25281.15288.77293.48301.10308.72313.43321.05
Goa Carbon438.7388.43402.83411.73426.13440.53449.43463.83
GOCL Corporation Ltd.521.4499.17509.46515.82526.12536.41542.77553.07
Godawari Power & Ispat120.65115.08116.92118.05119.88121.72122.85124.68
Godfrey Phillips India Ltd.1044.3910.77951.26976.271016.771057.261082.271122.77
Godrej Consumer Products Ltd.912.35879.08893.47902.35916.73931.12940.00954.38
Godrej Industries Ltd.591.05570.68578.17582.80590.28597.77602.40609.88
Godrej Properties Ltd.617.3566.37583.33593.81610.77627.73638.21655.17
Goenka Diamond and Jewels0.30.2330.2520.2640.2830.3020.3140.333
Gokaldas Exports Ltd.108.199.30102.49104.46107.65110.84112.81116.00
Gokul Agro Resources Ltd.22.121.1021.4621.6922.0522.4122.6423.00
Gokul Refoils & Solvent Ltd.20.4519.6220.0220.2720.6721.0721.3221.72
Golden Tobacco53.648.4050.0051.0052.6054.2055.2056.80
Goldiam International78.576.5077.2377.6778.4079.1379.5780.30
Goldman Sachs Banking Index Exchange Traded Scheme2461.542434.852443.652449.092457.902466.702472.142480.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Gold Exchange Traded Scher2705.82682.032693.462700.512711.932723.362730.412741.83
Goldman Sachs Hang Seng Exchange Traded Scheme2605.02604.992605.002605.002605.002605.012605.012605.01
Goldman Sachs Infrastructure ETS332.87329.48331.08332.07333.67335.27336.26337.86
Goldman Sachs Mutual Fund - CPSE ETF27.9327.4327.5927.6927.8528.0128.1128.27
Goldman Sachs Nifty Exchange Traded Scheme1013.931005.471008.821010.901014.251017.601019.681023.03
Goldman Sachs Nifty Junior Exchange Traded Scheme281.56276.04277.90279.04280.90282.76283.90285.76
Goldman Sachs PSU Bank Exchange Traded Scheme347.97345.60346.78347.51348.69349.87350.60351.78
Goldman Sachs S&P CNX Nifty Shariah Index238.1234.67236.63237.85239.82241.78243.00244.97
Goldstone Infratech Ltd.152.35146.15149.00150.75153.60156.45158.20161.05
Goodluck India Ltd.85.182.2783.3083.9484.9786.0086.6487.67
GP Petroleums Ltd83.2579.8581.0281.7382.9084.0784.7885.95
GPT Infraprojects164.05150.42155.08157.96162.62167.28170.16174.82
Granules India117.1113.57115.21116.22117.87119.51120.52122.17
Graphite India Ltd.362.4312.23326.73335.69350.18364.68373.64388.13
Grasim Industries Ltd.1130.451112.281120.461125.511133.681141.861146.911155.08
Gravita India127.4120.00122.92124.73127.65130.57132.38135.30
Great Eastern Shipping Co. Ltd.385.15376.58379.85381.87385.13388.40390.42393.68
Greaves Cotton Ltd.136.8135.03135.74136.18136.88137.59138.03138.73
Greenlam Industries886.4815.60846.12864.98895.50926.02944.88975.40
Greenply Industries260.95256.35258.62260.03262.30264.57265.98268.25
Grindwell Norton421.25409.02413.05415.54419.57423.60426.09430.12
GRP Ltd1195.01175.801186.081192.421202.701212.981219.321229.60
GRUH Finance Ltd.515.85505.55508.91510.99514.35517.71519.79523.15
GSS Infotech21.520.9721.2021.3421.5721.8021.9422.17
GTL Infrastructure Ltd.6.26.036.116.166.236.316.366.43
NameClose PriceS3S2S1Pivot PointR1R2R3
GTL Ltd.15.0514.1514.5114.7415.1015.4615.6916.05
GTN Industries16.1514.4515.1915.6616.4017.1417.6118.35
GTN Textiles20.519.0019.6720.0820.7521.4221.8322.50
GTPL Hathway Ltd.130.7128.10129.32130.08131.30132.52133.28134.50
Gufic BioSciences Ltd.78.3571.1274.7576.9980.6284.2586.4990.12
Gujarat Alkalies & Chemicals Ltd.549.85519.95531.41538.49549.95561.41568.49579.95
Gujarat Ambuja Exports Ltd.147.6141.50144.00145.55148.05150.55152.10154.60
Gujarat Apollo Industries236.55215.45222.36226.64233.55240.46244.74251.65
Gujarat Fluorochemicals Ltd.696.95665.68675.21681.10690.63700.16706.05715.58
Gujarat Industries Power Co. Ltd.133.9127.93129.90131.12133.08135.05136.27138.23
Gujarat Mineral Development Corporation Ltd.136.15133.02134.39135.24136.62137.99138.84140.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.304.65294.02298.18300.75304.92309.08311.65315.82
Gujarat NRE Coke (DVR)1.51.371.401.431.471.501.531.57
Gujarat NRE Coke Ltd.1.61.501.541.561.601.641.661.70
Gujarat Pipavav Port Ltd.135.0131.60132.77133.48134.65135.82136.53137.70
Gujarat Sidhee Cement35.733.4334.3134.8535.7336.6137.1538.03
Gujarat State Fertilizers & Chemicals Ltd.130.95126.32127.92128.91130.52132.12133.11134.72
Gujarat State Petronet Ltd.191.8186.97189.49191.05193.57196.09197.65200.17
Gulf Oil Lubricants India Ltd.780.65757.22765.05769.89777.72785.55790.39798.22
Gulshan Polyols83.675.8778.3579.8882.3784.8586.3888.87
GVK Power & Infrastructures Ltd.11.510.6710.9511.1311.4211.7011.8812.17
Gyscoal Alloys6.556.126.276.366.526.676.766.92
H.E.G. Ltd.952.25851.05887.00909.20945.15981.101003.301039.25
Hanung Toys and Textiles3.93.573.683.753.873.984.054.17
Harita Seating Systems774.45751.15759.84765.21773.90782.59787.96796.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Harrisons Malayalam Ltd.76.0570.9572.9074.1076.0578.0079.2081.15
Hathway Cable & Datacom Ltd.30.029.1029.4129.5929.9030.2130.3930.70
Hatsun Agro Products Ltd.678.85661.62669.64674.59682.62690.64695.59703.62
Havell's India Ltd.491.35482.72486.38488.65492.32495.98498.25501.92
HB Stockholdings Ltd.24.722.2723.0123.4724.2224.9625.4226.17
HBL Power Systems Ltd.57.856.1356.8057.2157.8858.5558.9659.63
HCL Infosystems Ltd.47.3546.1546.6146.8947.3547.8148.0948.55
HCL Technologies Ltd.873.65852.35860.98866.32874.95883.58888.92897.55
HDFC Bank Ltd.1792.31779.701784.131786.871791.301795.731798.471802.90
HDFC Mutual Fund - Gold Exchange Traded Fund2776.552745.252759.172767.782781.702795.622804.232818.15
HDFC Nifty ETF1008.01001.331003.241004.421006.331008.241009.421011.33
HDFC SENSEX ETF3136.53136.503136.503136.503136.503136.503136.503136.50
Healthcare Global Enterprises Ltd.269.9263.97266.07267.37269.47271.57272.87274.97
Heidelberg Cement India Ltd.122.6121.03121.70122.11122.78123.45123.86124.53
Hercules Hoists Ltd.143.55141.12142.09142.69143.67144.64145.24146.22
Heritage Foods Ltd.1432.251400.881416.131425.541440.781456.031465.441480.68
Hero MotoCorp Ltd.3787.753715.223739.363754.273778.423802.563817.473841.62
Hester Biosciences1082.6986.231016.771035.641066.181096.721115.591146.13
Hexa Tradex26.725.5725.9526.1826.5726.9527.1827.57
Hexaware Technologies Ltd.269.3258.53261.91264.00267.38270.76272.85276.23
Hi-Tech Gears Limited347.55342.58344.46345.61347.48349.36350.51352.38
Hi-Tech Pipes Ltd.210.5206.83208.74209.92211.83213.74214.92216.83
High Ground Enterprise Ltd.11.610.9311.1811.3411.5811.8311.9912.23
Hikal Ltd.216.6209.30211.84213.41215.95218.49220.06222.60
HIL1161.51101.901124.401138.301160.801183.301197.201219.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Hilton Metal Forging Ltd.38.335.6336.6837.3338.3839.4340.0841.13
Himachal Futuristic Communications Ltd.26.626.6026.6026.6026.6026.6026.6026.60
Himadri Speciality Chemical Ltd.136.95121.65126.43129.38134.15138.92141.88146.65
Himatsingka Seide Ltd.322.45308.38313.18316.14320.93325.73328.69333.48
Hind Rectifiers121.4117.87119.74120.89122.77124.64125.79127.67
Hindalco Industries Ltd.234.6225.03227.92229.70232.58235.47237.25240.13
Hinduja Global Solutions544.55518.95527.12532.18540.35548.52553.58561.75
Hinduja Ventures479.8462.07468.90473.13479.97486.80491.03497.87
Hindustan Composites470.1456.67462.64466.34472.32478.29481.99487.97
Hindustan Construction Co. Ltd.33.132.4032.6932.8633.1533.4433.6133.90
Hindustan Copper Ltd.58.4556.9857.5257.8558.3858.9259.2559.78
Hindustan Media Ventures258.35253.12255.64257.20259.72262.24263.80266.32
Hindustan Motors Ltd7.857.427.577.667.827.978.068.22
Hindustan Oil Exploration Co. Ltd.84.681.0082.3483.1684.5085.8486.6688.00
Hindustan Petroleum Corporation Ltd.415.6388.27398.35404.58414.67424.75430.98441.07
Hindustan Unilever Ltd.1217.351166.451189.391203.561226.501249.441263.611286.55
Hindustan Zinc Ltd.300.05290.52293.48295.31298.27301.23303.06306.02
Hindusthan National Glass and Industries87.984.1085.2385.9287.0588.1888.8790.00
Hisar Metal Industries Ltd.75.662.0765.9468.3472.2276.0978.4982.37
Hitech Plast178.95172.35174.26175.44177.35179.26180.44182.35
HMT Ltd.35.8534.6835.0535.2735.6336.0036.2236.58
Honda Siel Power Products Ltd.1322.751287.421302.431311.701326.721341.731351.001366.02
Honeywell Automation India Ltd.16028.314810.1015199.7415440.4615830.1016219.7416460.4616850.10
Hotel Leelaventure Ltd.20.119.6719.8820.0120.2220.4320.5620.77
Housing & Urban Development Corporation Ltd.84.9581.6882.8183.5184.6385.7686.4687.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Housing Development and Infrastructure Ltd.56.0554.3855.0355.4356.0856.7357.1357.78
Housing Development Finance Corporation Ltd.1741.251712.021723.741730.991742.721754.441761.691773.42
HOV Services277.05267.55271.83274.47278.75283.03285.67289.95
HPL Electric & Power152.0142.40145.63147.62150.85154.08156.07159.30
HSIL Ltd.389.75361.12370.67376.57386.12395.67401.57411.12
HT Media Ltd.95.292.2793.3794.0695.1796.2796.9698.07
Hubtown111.2108.00109.64110.66112.30113.94114.96116.60
I T C Ltd.262.45259.72260.75261.39262.42263.45264.09265.12
ICICI Bank Ltd.282.75273.92276.69278.40281.17283.94285.65288.42
ICICI PMF Nifty ETF - Growth101.61100.58100.90101.10101.42101.74101.94102.26
ICICI Prudential Gold Exchange Traded Fund269.4265.97267.40268.28269.72271.15272.03273.47
ICICI Prudential Life Insurance Company399.05379.42385.38389.06395.02400.98404.66410.62
ICICI Prudential MF CNX 100 ETF107.1599.77103.86106.39110.48114.57117.10121.19
ICICI Prudential Midcap Select iWIN ET68.864.9166.9268.1670.1872.1973.4375.45
ICRA Ltd.3860.053706.723767.823805.573866.673927.773965.524026.62
ICSA (India) Limited2.62.372.442.492.572.642.692.77
IDBI Gold Exchange Traded Fund2786.12768.602776.282781.022788.702796.382801.122808.80
Idea Cellular Ltd.76.0574.7875.3475.6876.2376.7977.1377.68
IDFC Bank Ltd.57.1555.7856.2456.5256.9857.4457.7258.18
IDFC Ltd.60.2557.6858.4958.9859.7860.5961.0861.88
IDFC Mutual Fund - IDFC Nifty ETF98.5398.0898.3498.5098.7699.0299.1899.44
IFB Agro Industries410.7401.97405.18407.16410.37413.58415.56418.77
IFB Industries Ltd.722.15696.25705.13710.62719.50728.38733.87742.75
IFCI Ltd.23.422.3022.7423.0123.4523.8924.1624.60
IG Petrochemicals613.0581.27593.70601.38613.82626.25633.93646.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Igarashi Motors909.35831.88857.32873.04898.48923.92939.64965.08
IIFL Holdings Ltd.632.3607.50617.03622.92632.45641.98647.87657.40
IL&FS Investment Managers Ltd.14.0513.7213.8313.9014.0214.1314.2014.32
IL&FS Transportation Networks Ltd.73.3570.0871.1571.8172.8873.9574.6175.68
ILandFS Engineering and Construction Company32.7531.6232.0632.3332.7733.2133.4833.92
IMP Powers85.270.4075.5478.7183.8588.9992.1697.30
Ind-Swift7.37.037.197.287.437.597.687.83
Ind-Swift Laboratories Ltd.34.2532.6833.2633.6134.1834.7635.1135.68
India Cements Ltd.171.6163.90166.65168.35171.10173.85175.55178.30
India Glycols Ltd.241.6226.53233.60237.97245.03252.10256.47263.53
India Motor Parts and Accessories800.95787.65793.19796.61802.15807.69811.11816.65
India Nippon Electricals1069.65961.88997.031018.741053.881089.031110.741145.88
Indiabulls Housing Finance1242.71192.771207.971217.361232.571247.771257.161272.37
Indiabulls Real Estate Ltd.210.4195.60200.97204.28209.65215.02218.33223.70
Indiabulls Ventures244.35202.85215.61223.49236.25249.01256.89269.65
Indiabulls Wholesale Services56.4555.5856.0856.3956.8857.3857.6958.18
Indian Bank263.55258.92260.98262.25264.32266.38267.65269.72
Indian Card Clothing176.7173.70175.15176.05177.50178.95179.85181.30
Indian Hotels Co. Ltd.119.35108.58111.77113.74116.93120.12122.09125.28
Indian Hume Pipe Company495.9482.70487.07489.78494.15498.52501.23505.60
Indian Metals & Ferro Alloys Ltd.644.1610.63622.51629.85641.73653.61660.95672.83
Indian Oil Corporation Ltd.399.65377.42384.56388.97396.12403.26407.67414.82
Indian Overseas Bank 22.5522.3822.4622.5122.5822.6622.7122.78
Indian Terrain Fashions197.95189.62193.26195.52199.17202.81205.07208.72
Indo Count Industries101.997.5399.31100.41102.18103.96105.06106.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Rama Synthetics Ltd.27.126.1326.5026.7227.0827.4527.6728.03
Indo Tech Transformers Limited216.3209.73212.31213.90216.48219.06220.65223.23
Indo Thai Securities49.4542.8845.1446.5348.7851.0452.4354.68
Indo-National862.9848.33855.76860.35867.78875.21879.80887.23
Indoco Remedies207.05202.48204.16205.20206.88208.56209.60211.28
Indosolar Ltd.6.756.556.636.676.756.836.876.95
Indowind Energy Limited6.25.805.936.026.156.286.376.50
Indraprastha Gas Ltd.1435.251404.981420.301429.771445.081460.401469.871485.18
Indraprastha Medical Corporation Ltd.51.6551.0551.3451.5151.8052.0952.2652.55
IndusInd Bank Ltd.1693.41669.531678.871684.641693.981703.321709.091718.43
Industrial Dev Bank of India20.8519.5519.9720.2320.6521.0721.3321.75
Industrial Development Bank of India Ltd.53.552.6352.9253.1053.3853.6753.8554.13
Industrial Investment Trust77.5576.5877.1477.4878.0378.5978.9379.48
INEOS Styrolution India Ltd.852.7836.23844.64849.83858.23866.64871.83880.23
Infibeam Incorporation125.85114.28118.68121.39125.78130.18132.89137.28
Infinite Computer Sol.(India) Ltd.209.25205.42206.83207.70209.12210.53211.40212.82
Info Edge (India) Ltd.1060.65964.22996.301016.131048.221080.301100.131132.22
Infosys Ltd.905.9888.77894.15897.48902.87908.25911.58916.97
Ingersoll Rand (India) Ltd.787.35766.78774.61779.45787.28795.11799.95807.78
Inox Leisure Ltd.224.5211.37216.73220.05225.42230.78234.10239.47
Inox Wind Ltd.112.85109.92111.25112.08113.42114.75115.58116.92
Insecticides India904.5874.97885.62892.21902.87913.52920.11930.77
Intellect Design Arena Ltd.118.8114.77116.41117.42119.07120.71121.72123.37
Interglobe Aviation1043.051012.681023.401030.021040.731051.451058.071068.78
International Paper APPM285.75276.15279.89282.21285.95289.69292.01295.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Intrasoft Technologies501.35460.82473.98482.11495.27508.43516.56529.72
Inventure Growth and Securities12.010.8011.1411.3611.7012.0412.2612.60
IOL Chemicals and Pharmaceuticals50.0547.0848.6949.6851.2852.8953.8855.48
Ipca Laboratories Ltd.511.4470.53486.18495.84511.48527.13536.79552.43
IRB Infrastructure Developers Ltd.210.05204.82206.86208.12210.17212.21213.47215.52
ISMT Limited10.510.0710.2410.3410.5210.6910.7910.97
ITD Cementation India168.2159.40162.30164.10167.00169.90171.70174.60
ITI Ltd.144.6118.23125.97130.75138.48146.22151.00158.73
IVP Ltd175.7170.10172.79174.46177.15179.84181.51184.20
IVRCL Ltd.4.254.084.144.184.234.294.334.38
IZMO Ltd.58.0552.4854.3255.4557.2859.1260.2562.08
J Kumar Infraprojects209.65199.68204.04206.73211.08215.44218.13222.48
J.B. Chemicals & Pharmaceuticals Ltd.271.35265.45268.32270.08272.95275.82277.58280.45
Jagran Prakashan Ltd.177.8166.93170.66172.96176.68180.41182.71186.43
Jagsonpal Pharmaceuticals31.630.0730.5830.9031.4231.9332.2532.77
Jai Balaji Industries Limited11.8511.2211.5011.6811.9712.2512.4312.72
Jai Corp Ltd.113.2104.37107.52109.47112.62115.77117.72120.87
Jaihind Projects5.35.305.305.305.305.305.305.30
Jain Irrigation Systems (DVR)61.559.5760.3560.8361.6262.4062.8863.67
Jain Irrigation Systems Ltd.95.1591.9893.1993.9395.1396.3497.0898.28
Jaiprakash Associates Ltd.16.4515.3515.9016.2516.8017.3517.7018.25
Jaiprakash Power Ventures Ltd.7.356.957.087.177.307.437.527.65
Jammu & Kashmir Bank Ltd.74.0572.4273.2673.7874.6275.4675.9876.82
Jamna Auto Industries251.5244.37247.98250.21253.82257.43259.66263.27
Jay Bharat Maruti Ltd.603.4553.23571.53582.84601.13619.43630.74649.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Jay Shree Tea & Industries Ltd.93.0589.6291.0391.9093.3294.7395.6097.02
Jayant Agro Organics Ltd.441.05426.22432.90437.03443.72450.40454.53461.22
Jayaswal Neco Industries Ltd.7.77.377.527.617.777.928.018.17
Jaypee Infratech Ltd.12.4511.8812.1512.3212.5812.8513.0213.28
JBF Industries Ltd.155.25152.42153.56154.27155.42156.56157.27158.42
JBM Auto557.95497.65516.22527.68546.25564.82576.28594.85
Jenson and Nicholson8.07.507.677.787.958.128.238.40
Jet Airways (India) Ltd.481.55465.25472.51476.99484.25491.51495.99503.25
Jet Freight Logistics Ltd.114.9101.70105.48107.82111.60115.38117.72121.50
JHS Svendgaard Laboratories Ltd.62.9560.2561.3261.9863.0564.1264.7865.85
Jindal Cotex11.211.0711.1411.1911.2711.3411.3911.47
Jindal Drilling & Industries Ltd.164.45155.48159.30161.66165.48169.30171.66175.48
JINDAL PHOTO LTD.71.8567.6569.0469.9171.3072.6973.5674.95
Jindal Poly Films Ltd.370.2355.40362.28366.52373.40380.28384.52391.40
Jindal Poly Investment and Finance Company62.056.9359.5361.1463.7366.3367.9470.53
Jindal Saw Ltd.113.8108.70110.57111.73113.60115.47116.63118.50
Jindal Stainless (Hisar) Ltd.177.85165.45169.21171.54175.30179.06181.39185.15
Jindal Stainless Ltd.115.2599.82104.38107.20111.77116.33119.15123.72
Jindal Steel & Power Ltd.138.2129.53132.21133.86136.53139.21140.86143.53
Jindal Worldwide886.4837.53855.47866.55884.48902.42913.50931.43
JK Cement Limited956.25923.65934.31940.89951.55962.21968.79979.45
JK Lakshmi Cement Ltd.387.2377.47382.20385.13389.87394.60397.53402.27
JK Paper Ltd.106.35102.78104.50105.56107.28109.00110.06111.78
JK Tyre & Industries Ltd148.45144.28146.14147.28149.13150.99152.13153.98
JM Financial Ltd.139.95132.12134.94136.69139.52142.34144.09146.92
NameClose PriceS3S2S1Pivot PointR1R2R3
JMC Projects (India)386.9373.57379.47383.11389.02394.92398.56404.47
JMT Auto Ltd.3.63.403.503.553.653.753.803.90
Jocil166.9163.93165.35166.22167.63169.05169.92171.33
Johnson Controls-Hitachi Air Conditioning India Ltd.1882.41819.201843.531858.571882.901907.231922.271946.60
JSW Energy Ltd. 73.0569.2570.6671.5472.9574.3675.2476.65
JSW Holdings Ltd.1864.21790.071823.301843.831877.071910.301930.831964.07
JSW Steel Ltd.242.35230.95234.81237.19241.05244.91247.29251.15
Jubilant Industries207.0201.00202.91204.09206.00207.91209.09211.00
Jubilant Life Sciences Ltd.659.5641.40648.14652.31659.05665.79669.96676.70
Jubliant Foodworks Limited1392.81345.171360.771370.411386.021401.621411.261426.87
Jullundur Motor Agency Delhi208.95201.02204.82207.17210.97214.77217.12220.92
Just Dial Ltd.379.65371.02374.99377.44381.42385.39387.84391.82
JVL Agro Industries20.6519.6519.9720.1820.5020.8221.0321.35
Jyothy Laboratories Limit381.2363.47369.62373.42379.57385.72389.52395.67
Jyoti Structures Ltd.11.810.8711.3111.5812.0212.4612.7313.17
Kabra Extrusion Technik134.15127.92130.06131.38133.52135.66136.98139.12
Kajaria Ceramics Ltd.718.95701.02707.11710.87716.97723.06726.82732.92
Kakatiya Cements356.5331.90340.55345.90354.55363.20368.55377.20
Kalpataru Power Transmission Ltd.366.35356.78361.75364.82369.78374.75377.82382.78
Kalyani Forge304.95295.08297.91299.66302.48305.31307.06309.88
Kalyani Investment Company1924.41858.131879.141892.121913.131934.141947.121968.13
Kalyani Steels403.45391.18396.51399.80405.13410.46413.75419.08
Kamat Hotels (India)105.9597.52100.50102.34105.32108.30110.14113.12
Kamdhenu Ltd.132.65121.95125.27127.33130.65133.97136.03139.35
Kanani Industries11.310.5310.7610.9011.1311.3611.5011.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Kanoria Chemicals and Industries86.082.2383.4484.1885.3886.5987.3388.53
Kansai Nerolac Paints Ltd.458.0441.40448.24452.46459.30466.14470.36477.20
Karma Energy35.133.2033.9134.3435.0535.7636.1936.90
Karnataka Bank Ltd.146.05141.78143.37144.35145.93147.52148.50150.08
Karur Vysya Bank Ltd.147.75139.18142.16144.00146.98149.96151.80154.78
Karuturi Global 1.31.231.251.261.281.301.311.33
Kaveri Seed Company Ltd.528.3488.83500.64507.93519.73531.54538.83550.63
Kavveri Telecom Products10.059.129.409.589.8710.1510.3310.62
Kaya865.7838.57850.03857.11868.57880.03887.11898.57
KCP Ltd.114.15112.12113.15113.79114.82115.85116.49117.52
KCP Sugar Ind Corp28.1527.1827.4927.6827.9828.2928.4828.78
KDDL Ltd.205.1195.43199.41201.86205.83209.81212.26216.23
Kec International Ltd.309.0287.23294.93299.69307.38315.08319.84327.53
KEI Industries Ltd.319.45311.52314.94317.05320.47323.89326.00329.42
Kellton Tech Solutions Ltd.93.5589.5891.1592.1293.6895.2596.2297.78
Kernex Microsystems (India)46.7541.1542.7543.7545.3546.9547.9549.55
Kesar Enterprises65.260.3062.1063.2065.0066.8067.9069.70
Kesar Terminals and Infrastructure198.6191.53193.83195.24197.53199.83201.24203.53
Kesoram Industries Ltd.129.5123.67125.75127.03129.12131.20132.48134.57
Kewal Kiran Clothing Limited1700.351635.121658.131672.351695.371718.381732.601755.62
Khandwala Securities Ltd.16.8515.6816.0316.2416.5816.9317.1417.48
Kilitch Drugs (India)63.9558.0259.7260.7762.4764.1765.2266.92
Kingfa Science & Technology (India) Ltd.671.0647.23659.17666.55678.48690.42697.80709.73
Kiri Industries Ltd.385.75364.12372.79378.15386.82395.49400.85409.52
Kirloskar Brothers245.05237.08239.93241.69244.53247.38249.14251.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Electric Company Limited 45.6543.6544.3444.7645.4546.1446.5647.25
Kirloskar Industries1485.51458.731472.181480.491493.931507.381515.691529.13
Kirloskar Oil Engines362.1353.23356.14357.93360.83363.74365.53368.43
Kitex Garments213.25207.62210.37212.07214.82217.57219.27222.02
KM Sugar Mills22.8522.0222.3622.5722.9223.2623.4723.82
KNR Constructions207.2199.93203.22205.25208.53211.82213.85217.13
Kohinoor Foods Ltd.70.4566.2267.7168.6370.1271.6172.5374.02
Kokuyo Camlin89.7585.6287.5188.6890.5792.4693.6395.52
Kolte - Patil Developers184.2177.73181.17183.30186.73190.17192.30195.73
Kopran68.4566.5567.2967.7668.5069.2469.7170.45
Kotak Mahindra Bank Ltd.994.0980.20986.73990.77997.301003.831007.871014.40
Kotak Mahindra MF - Kotak Banking ETF - Div246.24244.49245.35245.88246.75247.61248.14249.01
Kotak Mahindra MF - Kotak PSU Bank ETF312.0306.01309.06310.94314.00317.05318.93321.99
Kotak Mahindra MF Nifty ETF99.4598.9599.1799.3199.5399.7599.89100.11
Kotak Mutual Fund - Gold Exchange Traded Fund266.25263.15264.18264.82265.85266.88267.52268.55
Kotak NV 20 ETF - Regular Plan43.443.1343.2943.3843.5343.6943.7843.93
Kothari Petrochem23.822.8323.3123.6124.0824.5624.8625.33
Kothari Sugars and Chemicals13.5513.0513.2613.3913.6013.8113.9414.15
KPIT Technologies Ltd.120.1112.77115.02116.41118.67120.92122.31124.57
KPR Mill770.05727.35741.29749.91763.85777.79786.41800.35
KRBL Ltd.473.85460.55465.17468.03472.65477.27480.13484.75
Krebs Biochemicals & Industries93.8593.7593.8193.8493.9093.9693.9994.05
Kridhan Infra Ltd.82.177.9079.4180.3481.8583.3684.2985.80
KSB Pumps Ltd.718.4680.33695.35704.62719.63734.65743.92758.93
KSK Energy Ventures Ltd10.359.7810.0710.2510.5310.8211.0011.28
NameClose PriceS3S2S1Pivot PointR1R2R3
KSS Ltd.0.10.0670.0860.0980.1170.1360.1480.167
Kwality Ltd.104.4100.40102.20103.30105.10106.90108.00109.80
L&T Finance Holdings Ltd.196.35186.38189.59191.57194.78197.99199.97203.18
L&T Technology Services770.9762.27766.49769.10773.32777.54780.15784.37
La Opala RG482.6469.00475.26479.14485.40491.66495.54501.80
Lakshmi Energy & Foods Ltd.31.5530.3830.9631.3131.8832.4632.8133.38
Lakshmi Machine Works Ltd.5825.555529.255618.625673.835763.205852.575907.785997.15
Lakshmi Precision Screws38.036.2337.0737.5938.4339.2739.7940.63
Lakshmi Vilas Bank Ltd.149.85143.28145.69147.18149.58151.99153.48155.88
Lambodhara Textile60.8558.3559.3860.0261.0562.0862.7263.75
Lanco Infratech Ltd.0.850.7500.7880.8120.8500.8880.9120.950
Landmark Property Development Company3.22.632.842.973.183.393.523.73
Larsen & Toubro Infotech778.9749.03757.99763.53772.48781.44786.98795.93
Larsen & Toubro Ltd.1162.91142.301149.561154.041161.301168.561173.041180.30
Laurus Labs Ltd.520.55501.58509.38514.19521.98529.78534.59542.38
LG Balakrishnan and Brothers699.5683.23690.84695.53703.13710.74715.43723.03
Libas Designs Ltd.85.083.0084.1584.8586.0087.1587.8589.00
Liberty Shoes Ltd.269.65255.22261.33265.10271.22277.33281.10287.22
LIC Housing Finance Ltd.619.45609.42613.94616.74621.27625.79628.59633.12
LIC Nomura MF ETF Nifty 50100.098.6099.2599.65100.30100.95101.35102.00
Linc Pen and Plastics225.3220.23221.97223.05224.78226.52227.60229.33
Lincoln Pharmaceuticals Ltd.161.0149.60154.18157.02161.60166.18169.02173.60
Linde India Ltd.387.95375.58379.71382.26386.38390.51393.06397.18
Liquid Bees1000.0998.06998.62998.96999.521000.081000.421000.98
Lloyd Electric and Engineering Ltd267.9258.23262.44265.03269.23273.44276.03280.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Lloyds Steels Industries1.41.331.371.401.431.471.501.53
LML9.48.608.949.169.509.8410.0610.40
Lokesh Machines74.6572.5873.5074.0774.9875.9076.4777.38
Lovable Lingerie229.45223.88226.16227.56229.83232.11233.51235.78
LT Foods Ltd.62.660.2061.1561.7462.7063.6564.2465.20
Lumax Auto Technologies531.6494.07505.85513.13524.92536.70543.98555.77
Lumax Industries Ltd1228.01209.331218.881224.781234.331243.881249.781259.33
Lupin Ltd.1006.0984.40991.81996.391003.801011.211015.791023.20
Lux Industries Ltd.1148.01106.131121.341130.731145.931161.141170.531185.73
Lycos Internet Ltd.6.055.725.855.936.076.206.286.42
Lyka Labs48.747.6048.0648.3448.8049.2649.5450.00
Lypsa Gems and Jewellery45.9541.7243.0943.9445.3246.6947.5448.92
Maan Aluminium101.5592.7895.6997.48100.38103.29105.08107.98
Madhav Marbles and Granites62.760.3361.1461.6362.4363.2463.7364.53
Madhucon Projects Limited28.526.3727.0727.5128.2228.9229.3630.07
Madras Fertilizers23.2522.0222.5122.8223.3223.8124.1224.62
Magma Fincorp Ltd.166.1158.47161.06162.67165.27167.86169.47172.07
Magnum Ventures11.4511.0811.2711.3911.5811.7711.8912.08
Mahamaya Steel Industries70.468.0068.9969.6170.6071.5972.2173.20
Mahanagar Gas Ltd1083.41050.531061.591068.421079.481090.541097.371108.43
Mahanagar Telephone Nigam Ltd.20.419.6319.9420.1320.4320.7420.9321.23
Maharashtra Scooters2808.02627.472686.832723.502782.872842.232878.902938.27
Maharashtra Seamless Ltd.401.8390.70394.46396.79400.55404.31406.64410.40
Maheshwari Logistics Ltd.127.0124.47125.19125.64126.37127.09127.54128.27
Mahindra & Mahindra Financial Services Ltd.404.7391.97397.45400.83406.32411.80415.18420.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Ltd.1247.151228.551237.371242.831251.651260.471265.931274.75
Mahindra CIE Automotive Ltd.233.05230.22231.44232.19233.42234.64235.39236.62
Mahindra Holidays & Resorts India Ltd.347.45336.55339.95342.05345.45348.85350.95354.35
Mahindra Lifespace Developers Ltd.481.9470.77475.10477.78482.12486.45489.13493.47
Maithan Alloys485.05466.12473.72478.41486.02493.62498.31505.92
Majesco Ltd.410.4385.43393.86399.06407.48415.91421.11429.53
Malu Paper Mills21.920.5020.9621.2421.7022.1622.4422.90
Man Industries (India)88.085.3386.4087.0688.1389.2089.8690.93
Man Infraconstruction Ltd.59.157.1358.0358.5959.4860.3860.9461.83
Manaksia72.0570.2870.9771.4072.0872.7773.2073.88
Manaksia Aluminium Company Ltd.8.958.258.468.598.809.019.149.35
Manaksia Coated Metals & Industries Ltd.13.012.0712.4512.6813.0713.4513.6814.07
Manaksia Industries Ltd.38.636.4037.1437.6138.3539.0939.5640.30
Manaksia Steels Ltd.30.5528.9229.4729.8130.3730.9231.2631.82
MANALI PETROCHEMICALS LTD 33.1532.4532.7032.8533.1033.3533.5033.75
Manappuram Finance Limited99.2593.0595.0996.3698.40100.44101.71103.75
Mandhana Industries7.557.027.217.337.527.717.838.02
Mangalam Cement Ltd.346.4339.23342.16343.96346.88349.81351.61354.53
Mangalam Drugs & Organics149.95143.55146.47148.28151.20154.12155.93158.85
Mangalam Timber Products Ltd.29.528.7328.9829.1429.3829.6329.7930.03
Mangalore Chemicals & Fertilizers Ltd. 69.464.0065.8066.9068.7070.5071.6073.40
Mangalore Refinery & Petrochemicals Ltd.120.45116.62118.56119.77121.72123.66124.87126.82
Manpasand Beverages Ltd.952.15925.82937.41944.57956.17967.76974.92986.52
Manugraph Industries47.245.9046.4246.7347.2547.7748.0848.60
Maral Overseas37.7535.4836.1936.6337.3338.0438.4839.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Marathon Nextgen Realty Ltd.354.15327.72337.27343.17352.72362.27368.17377.72
Marico Ltd.316.6310.47312.68314.05316.27318.48319.85322.07
Marksans Pharma 43.341.8042.5142.9443.6544.3644.7945.50
Maruti Suzuki India Ltd.7889.97802.077844.457870.637913.027955.407981.588023.97
Mastek Ltd.278.25267.12271.70274.53279.12283.70286.53291.12
Mawana Sugars116.6111.43113.31114.46116.33118.21119.36121.23
Max Financial Services Ltd.606.15594.68600.03603.34608.68614.03617.34622.68
Max India139.1134.03135.79136.88138.63140.39141.48143.23
Max Ventures and Industries Ltd.88.786.6087.4287.9388.7589.5790.0890.90
Mayur Uniquoters Ltd.364.8355.07358.24360.20363.37366.54368.50371.67
Mazda345.0332.00336.30338.95343.25347.55350.20354.50
MBL Infrastructures22.5521.7222.0022.1822.4722.7522.9323.22
McDowell Holdings38.537.3737.8638.1738.6739.1639.4739.97
McLeod Russel India Ltd.156.1153.10154.49155.36156.75158.14159.01160.40
Mcnally Bharat Engineering61.559.0060.1760.8862.0563.2263.9365.10
Megasoft13.012.6712.8412.9413.1213.2913.3913.57
Meghmani Organics Ltd.80.2571.4874.2375.9378.6881.4383.1385.88
Menon Bearings79.6577.9578.5078.8579.4079.9580.3080.85
Mercator Ltd.36.1534.3235.1235.6136.4237.2237.7138.52
Merck Ltd.1030.151005.051014.961021.091031.001040.911047.041056.95
Metalyst Forgings Ltd.27.3526.4526.8327.0727.4527.8328.0728.45
Metkore Alloys Industries3.22.973.063.123.223.313.373.47
MIC Electronics Limited7.77.537.597.637.687.747.787.83
Minda Corporation128.1120.47122.87124.36126.77129.17130.66133.07
Minda Industries842.75808.68819.72826.54837.58848.62855.44866.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Mindteck (India) Ltd.67.4564.7865.9966.7367.9369.1469.8871.08
MindTree Ltd.471.1455.77460.33463.15467.72472.28475.10479.67
MINI_NIFTY10222.510117.2310152.3010173.9710209.0310244.1010265.7710300.83
Mirc Electronics Ltd.26.5522.8223.8924.5525.6226.6927.3528.42
Mirza International Ltd.159.9154.30156.40157.70159.80161.90163.20165.30
MM Forgings642.75626.92632.72636.31642.12647.92651.51657.32
MMTC Ltd.57.3555.6556.3056.7057.3558.0058.4059.05
Mohit Industries43.837.8040.1341.5743.9046.2347.6750.00
MOIL Ltd.390.4379.67385.32388.81394.47400.12403.61409.27
Mold Tek Technologies50.948.5749.6450.3051.3752.4453.1054.17
Mold-Tek Packaging286.0273.40278.33281.37286.30291.23294.27299.20
Momai Apparels Ltd.134.0126.73129.39131.03133.68136.34137.98140.63
Monnet Ispat and Energy Ltd.29.126.5027.7628.5429.8031.0631.8433.10
Monsanto India Ltd.2471.152442.452456.562465.292479.402493.512502.242516.35
Monte Carlo Fashions471.65448.68456.29460.98468.58476.19480.88488.48
Morarjee Textiles47.9545.8846.6347.0947.8348.5849.0449.78
Morepen Laboratories Ltd.16.315.8716.0616.1816.3716.5616.6816.87
Moser Baer India Ltd.4.254.084.164.214.284.364.414.48
Motherson Sumi Systems Ltd.339.6327.20331.84334.71339.35343.99346.86351.50
Motilal Oswal Financial Services Ltd.1220.151183.251195.701203.401215.851228.301236.001248.45
Motilal Oswal MOSt Shares M50 ETF95.294.4794.8995.1595.5695.9896.2496.65
Motilal Oswal MOSt Shares Midcap 100 ETF19.2419.0119.0919.1419.2219.3019.3519.43
Motilal Oswal MOSt Shares NASDAQ 100 ETF372.0360.67366.40369.94375.67381.40384.94390.67
Motor and General Finance25.5523.4524.2724.7825.6026.4226.9327.75
MphasiS Ltd.598.9587.07592.34595.60600.87606.14609.40614.67
NameClose PriceS3S2S1Pivot PointR1R2R3
MPS Ltd570.1564.97567.85569.63572.52575.40577.18580.07
MRF Ltd.62754.161864.8362166.5862352.9962654.7362956.4863142.8963444.63
MRO-TEK42.042.0042.0042.0042.0042.0042.0042.00
MSP Steel & Power14.7514.4214.5514.6314.7714.9014.9815.12
MT Educare56.7555.2555.8656.2456.8557.4657.8458.45
Mukand86.1584.0885.0885.6986.6887.6888.2989.28
Mukand Engineers46.7544.0545.0045.6046.5547.5048.1049.05
Mukta Arts Ltd 94.1591.7292.7793.4294.4795.5296.1797.22
Multi Commodity Exchange of India Ltd.1059.01021.131034.561042.861056.281069.711078.011091.43
Munjal Auto Industries69.665.1366.4967.3368.6870.0470.8872.23
Munjal Showa Ltd.252.1247.20249.59251.06253.45255.84257.31259.70
Murudeshwar Ceramics48.545.1046.3247.0848.3049.5250.2851.50
Music Broadcast Ltd.388.7375.37379.89382.69387.22391.74394.54399.07
Muthoot Capital Services Ltd.539.95511.48521.36527.46537.33547.21553.31563.18
Muthoot Finance478.4459.00466.07470.43477.50484.57488.93496.00
NaAgarwal Industrial Corporation Ltd.569.5510.23527.21537.70554.68571.66582.15599.13
Naga Dhunseri Group Ltd.730.0711.37722.04728.64739.32749.99756.59767.27
Nagarjuna Fertilizers and Chemicals Ltd.16.015.2015.4715.6315.9016.1716.3316.60
Nagarjuna Oil Refinery3.02.902.942.963.003.043.063.10
Nagreeka Exports32.724.9028.0329.9733.1036.2338.1741.30
Nahar Capital and Financial Services123.1116.73119.58121.34124.18127.03128.79131.63
Nahar Industrial Enterprises Ltd.96.192.4394.1395.1896.8898.5899.63101.33
Nahar Poly Films53.150.8351.7952.3853.3354.2954.8855.83
Nahar Spinning Mills Ltd.102.999.87100.88101.50102.52103.53104.15105.17
Nakoda0.30.2670.2860.2980.3170.3360.3480.367
NameClose PriceS3S2S1Pivot PointR1R2R3
Nalwa Sons Investment1149.51103.371118.531127.901143.071158.231167.601182.77
NaMEP Infrastructure Developers Ltd.99.1594.7296.8298.12100.22102.32103.62105.72
Nandan Denim140.75136.05138.15139.45141.55143.65144.95147.05
Narayana Hrudayalaya Ltd300.2294.20296.42297.78300.00302.22303.58305.80
Natco Pharma Ltd.785.7754.23769.32778.64793.73808.82818.14833.23
Nath Bio-Genes380.4360.27367.43371.85379.02386.18390.60397.77
National Aluminium Co. Ltd.76.7573.0574.2274.9376.1077.2777.9879.15
National Fertilizers Ltd.61.6559.2260.0260.5161.3262.1262.6163.42
National Steel & Agro Industries36.433.1734.2034.8435.8736.9037.5438.57
Nava Bharat Ventures Ltd.120.7116.23118.09119.23121.08122.94124.08125.93
Navin Fluorine International Ltd.660.4624.80635.50642.10652.80663.50670.10680.80
Navkar Corporation Ltd.187.0182.40183.91184.84186.35187.86188.79190.30
Navneet Education166.9160.90162.73163.87165.70167.53168.67170.50
NBCC (India) Ltd.212.4206.07208.36209.77212.07214.36215.77218.07
NBI Industrial Finance Company Ltd.3496.63232.873308.883355.853431.873507.883554.853630.87
NCC Ltd.83.5581.7882.4982.9383.6384.3484.7885.48
NCL Industries225.5203.23210.85215.56223.18230.80235.51243.13
NDTV Ltd.58.258.2058.2058.2058.2058.2058.2058.20
Nectar Lifesciences27.3526.5826.8927.0827.3827.6927.8828.18
Nelcast67.864.6365.7666.4667.5868.7169.4170.53
NELCO Ltd.136.65124.68129.59132.62137.53142.44145.47150.38
Nesco Ltd520.9502.63511.23516.54525.13533.73539.04547.63
Nestle India Ltd.7054.76944.436998.567032.007086.137140.267173.707227.83
Network18 Media & Investments Ltd.44.3543.2843.8644.2144.7845.3645.7146.28
Neueon Towers Ltd.3.83.573.643.693.773.843.893.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Neuland Laboratories1018.45935.28961.89978.331004.931031.541047.981074.58
Next Mediaworks Ltd.17.2516.3516.7517.0017.4017.8018.0518.45
NHPC LIMITED27.1526.6826.8726.9927.1827.3727.4927.68
NIIT Ltd.101.193.3096.0197.69100.40103.11104.79107.50
NIIT TECHNOLOGIES LTD514.25484.88496.31503.36514.78526.21533.26544.68
Nila Infrastructures Ltd.17.5516.8817.1917.3817.6817.9918.1818.48
Nilkamal Ltd.1550.91481.231508.281524.991552.031579.081595.791622.83
Nitco87.679.8782.3583.8886.3788.8590.3892.87
Nitesh Estates8.98.608.738.828.959.089.179.30
Nitin Fire Protection Industries Ltd.8.058.058.058.058.058.058.058.05
Nitin Spinners105.292.1398.70102.76109.33115.90119.96126.53
NLC India Ltd.89.888.5089.0989.4690.0590.6491.0191.60
NMDC Ltd.122.95118.38119.87120.79122.28123.77124.69126.18
NOCIL Ltd. 144.3134.43137.39139.22142.18145.14146.97149.93
Noida-Toll Bridge Co. Ltd.14.313.2313.6713.9414.3814.8215.0915.53
North Eastern Carrying Corporation Ltd.38.2537.2237.7138.0238.5239.0139.3239.82
NRB Bearings Ltd.119.25116.62117.65118.29119.32120.35120.99122.02
NRB Industrial Bearings30.0528.3528.9229.2829.8530.4230.7831.35
NTPC Ltd.166.95162.88164.14164.92166.18167.44168.22169.48
NUCLEUS SOFTWARE EXPORTS303.65293.22298.95302.49308.22313.95317.49323.22
Oberoi Realty Ltd.420.45412.35415.35417.20420.20423.20425.05428.05
OCL INDIA LTD1239.41200.001213.291221.511234.801248.091256.311269.60
OCL Iron and Steel3.93.573.663.723.823.913.974.07
Oil & Natural Gas Corporation Ltd.171.4163.60166.04167.56170.00172.44173.96176.40
Oil Country Tubular45.443.0044.1744.8846.0547.2247.9349.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil India Ltd.349.35326.58333.23337.34343.98350.63354.74361.38
OM Metals Infraprojects76.071.0772.7973.8575.5777.2978.3580.07
Omax Autos Ltd.64.061.9362.7063.1763.9364.7065.1765.93
Omaxe Ltd.196.2194.47195.14195.55196.22196.89197.30197.97
Omkar Speciality Chemicals80.1573.8576.0177.3479.5081.6682.9985.15
Onelife Capital Advisors25.9522.6523.9924.8126.1527.4928.3129.65
OnMobile Global Limited55.2554.0254.6355.0155.6256.2356.6157.22
Onward Technologies118.2109.13112.27114.20117.33120.47122.40125.53
OPTO CIRCUITS (I) LTD.7.657.387.507.577.687.807.877.98
Oracle Financial Services Software Ltd.3516.43408.873441.323461.373493.823526.273546.323578.77
Orbit Exports138.3132.97134.80135.93137.77139.60140.73142.57
Orchid Pharma Ltd.20.319.0319.7020.1120.7821.4521.8622.53
Oricon Enterprises Ltd.63.8560.7861.8062.4263.4364.4565.0766.08
Orient Abrasives33.2532.1832.6632.9633.4333.9134.2134.68
Orient Bell317.3286.03297.32304.30315.58326.87333.85345.13
Orient Cement Ltd.153.35148.18150.82152.45155.08157.72159.35161.98
Orient Green Power Company Ltd.8.857.658.058.308.709.109.359.75
Orient Paper & Industries Ltd.98.495.0096.6697.6999.35101.01102.04103.70
Orient Refractories146.2136.40139.30141.10144.00146.90148.70151.60
Oriental Bank of Commerce125.55122.25123.40124.10125.25126.40127.10128.25
Oriental Carbon & Chemicals Ltd1247.751184.751204.941217.411237.601257.791270.261290.45
Oriental Hotels Ltd.37.134.4335.5636.2637.3838.5139.2140.33
Orissa Minerals Development Company Ltd.1775.51727.901745.451756.301773.851791.401802.251819.80
Ortel Communications34.132.6333.0733.3433.7834.2234.4934.93
Ortin Laboratories Ltd.16.415.2015.6815.9716.4516.9317.2217.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Oswal Chemicals & Fertilizers Ltd.24.8524.2524.5024.6524.9025.1525.3025.55
Page Industries18878.817881.9318232.4218448.9518799.4319149.9219366.4519716.93
Palred Technologies Ltd.96.7592.2893.7994.7296.2397.7498.67100.18
Panacea Biotec Ltd.214.95205.75210.09212.76217.10221.44224.11228.45
Panama Petrochem233.25224.48227.88229.98233.38236.78238.88242.28
Panoramic Universal8.57.878.118.278.528.768.929.17
Paper Products Ltd.204.2192.43197.93201.33206.83212.33215.73221.23
Parabolic Drugs6.756.526.616.676.776.866.927.02
Parag Milk Foods Ltd.237.65226.28229.80231.97235.48239.00241.17244.68
Parenteral Drugs (India)17.917.3717.6317.8018.0718.3318.5018.77
Parsvnath Developer Ltd.21.920.3721.0521.4822.1722.8523.2823.97
Patel Engineering Ltd.73.369.8371.0771.8473.0874.3275.0976.33
Patel Integrated Logistics74.071.1072.3073.0574.2575.4576.2077.40
Patspin India23.5522.5522.9123.1423.5023.8624.0924.45
PBA Infrastructure16.315.3715.8116.0816.5216.9617.2317.67
PC Jeweller Ltd.335.2327.70330.99333.01336.30339.59341.61344.90
PDS Multinational Fashions260.8256.93258.08258.79259.93261.08261.79262.93
Pearl Global Industries145.5138.57141.39143.14145.97148.79150.54153.37
Pearl Polymers34.032.8733.3833.7034.2234.7335.0535.57
Peninsula Land Ltd. 24.022.9723.4323.7124.1724.6324.9125.37
Pennar Engineered Building Systems Ltd.103.099.67101.19102.14103.67105.19106.14107.67
Pennar Industries Ltd.58.9555.8856.9357.5858.6359.6860.3361.38
Peria Karamalai Tea & Produce Company Ltd.155.55138.78144.82148.55154.58160.62164.35170.38
Persistent Systems Ltd.651.3619.17630.03636.75647.62658.48665.20676.07
Petron Engineering Construction136.5125.70128.79130.71133.80136.89138.81141.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Petronet LNG Ltd.232.05223.72226.66228.48231.42234.36236.18239.12
Pfizer Ltd.1749.451728.351737.751743.551752.951762.351768.151777.55
Phillips Carbon Black Ltd.805.3739.20759.41771.89792.10812.31824.79845.00
Phoenix Mills Ltd.488.15460.08471.14477.97489.03500.09506.92517.98
PI Industries Limited765.3733.43743.46749.66759.68769.71775.91785.93
Pidilite Industries Ltd.792.7774.57782.07786.71794.22801.72806.36813.87
Pil Italica Lifestyle Ltd.12.011.4711.7311.9012.1712.4312.6012.87
Pilani Investment and Industries Corporation Ltd.2906.052742.022795.502828.542882.022935.502968.543022.02
Pincon Spirit Ltd.50.849.2749.8450.1950.7751.3451.6952.27
Pioneer Distilleries174.0161.33166.11169.06173.83178.61181.56186.33
Pioneer Embroideries36.534.1034.9835.5236.4037.2837.8238.70
Piramal Enterprises2682.352633.452655.032668.372689.952711.532724.872746.45
Piramal Phytocare Ltd.36.2534.6535.2035.5536.1036.6537.0037.55
Pitti Laminations56.554.6055.3855.8756.6557.4357.9258.70
Plastiblends India236.05226.02230.60233.43238.02242.60245.43250.02
PNB Gilts Ltd.47.947.1047.4247.6347.9548.2748.4848.80
PNB Housing Finance Ltd.1495.01456.631475.941487.871507.181526.491538.421557.73
PNC Infratech Ltd.136.3130.73132.66133.85135.78137.71138.90140.83
Pochiraju Industries6.65.475.836.056.426.787.007.37
Poddar Pigments Ltd.259.8246.80252.22255.58261.00266.42269.78275.20
Pokarna1013.5983.70998.221007.181021.701036.221045.181059.70
Polaris Consulting & Services Ltd.222.45200.62208.50213.38221.27229.15234.03241.92
Poly Medicure219.7207.83213.10216.36221.63226.90230.16235.43
Polyplex Corporation436.95427.62430.94432.99436.32439.64441.69445.02
Ponni Sugars (Erode)163.5154.70158.65161.10165.05169.00171.45175.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Finance Corporation Ltd.126.4121.77123.77125.01127.02129.02130.26132.27
Power Grid Corporation of India Ltd.210.75208.12209.40210.19211.47212.75213.54214.82
Power Mech Projects Ltd.555.65541.45547.05550.50556.10561.70565.15570.75
PPAP Automotive342.8328.93333.90336.97341.93346.90349.97354.93
Prabhat Dairy Ltd.129.5127.00127.88128.42129.30130.18130.72131.60
Praj Industries Ltd.68.566.7767.4267.8268.4769.1269.5270.17
Prajay Engineers Syndicate9.258.828.959.039.179.309.389.52
Prakash Constrowell4.654.384.524.604.734.874.955.08
Prakash Industries Ltd.107.5102.23103.93104.98106.68108.38109.43111.13
Prakash Steelage0.250.1830.2220.2450.2830.3220.3450.383
Pratibha Industries Ltd.7.956.757.347.718.308.899.269.85
Precision Camshafts Ltd.110.8107.77109.07109.87111.17112.47113.27114.57
Precision Wires India203.2193.07196.70198.94202.57206.20208.44212.07
Precot Meridian81.8578.9580.1780.9382.1583.3784.1385.35
Premier28.5527.7528.1128.3428.7029.0629.2929.65
Premier Explosives Ltd. 420.95398.32405.96410.68418.32425.96430.68438.32
Pressman Advertising59.1557.3857.9258.2558.7859.3259.6560.18
Prestige Estates Projects Ltd.267.2241.07249.09254.04262.07270.09275.04283.07
Prime Focus Limited92.5588.1889.7190.6692.1893.7194.6696.18
Prime Securities Ltd.35.2533.1233.7534.1434.7735.4035.7936.42
Prism Cement Ltd.106.45104.85105.46105.84106.45107.06107.44108.05
Pritish Nandy Communications Ltd.18.417.7318.0418.2318.5318.8419.0319.33
Procter & Gamble Hygiene & Health Care Ltd.8331.08224.338258.338279.348313.338347.338368.348402.33
Prozone Intu Properties Ltd.52.2547.6849.3150.3151.9353.5654.5656.18
PSL Ltd.3.853.653.763.843.954.064.144.25
NameClose PriceS3S2S1Pivot PointR1R2R3
PSP Projects Ltd.335.2317.07323.60327.63334.17340.70344.73351.27
PTC India Financial Services Ltd.38.7537.4838.1538.5639.2339.9040.3140.98
PTC India Ltd.121.95119.45120.63121.37122.55123.73124.47125.65
PTL Enterprises40.839.6740.0340.2540.6240.9841.2041.57
Pudumjee Industries13.012.1312.4812.6913.0313.3813.5913.93
Pudumjee Paper Products Ltd.28.0526.0226.9727.5628.5229.4730.0631.02
Pudumjee Pulp and Paper Mills23.3521.2822.1422.6723.5324.3924.9225.78
Punj Lloyd Ltd.21.8520.5821.0221.2921.7322.1722.4422.88
Punjab & Sind Bank46.5545.3245.7245.9746.3746.7747.0247.42
PUNJAB CHEM & CROP PROTECTION 364.75339.48347.91353.11361.53369.96375.16383.58
Punjab National Bank136.65134.05135.10135.75136.80137.85138.50139.55
Puravankara Projects Ltd.74.7569.5271.5472.7974.8276.8478.0980.12
PVP Ventures Ltd.4.954.654.754.804.905.005.055.15
PVR Limited1211.851161.621182.151194.831215.371235.901248.581269.12
Quantum Gold Fund -Exchange Traded Fund (ETF)1347.651332.621338.381341.951347.721353.481357.051362.82
Quess Corp Ltd826.75808.05814.68818.77825.40832.03836.12842.75
Quick Heal Technologies Ltd.180.65175.75177.60178.75180.60182.45183.60185.45
R Systems International Ltd.36.7535.7836.2636.5637.0337.5137.8138.28
R*Shares CNX100 Fund104.55103.82104.03104.16104.37104.58104.71104.92
R*Shares Consumption Fund46.2545.9446.0346.0946.1746.2646.3246.40
R*Shares Dividend Opportunities Fund26.5426.2726.4226.5226.6826.8326.9327.09
Radha Madhav Corporation29.027.1727.7628.1228.7229.3129.6730.27
Radico Khaitan Ltd157.85143.65148.44151.41156.20160.99163.96168.75
Rai Saheb Reckchand Mohota Spinning and Weaving244.8224.27231.52236.01243.27250.52255.01262.27
Rain Industries Ltd.173.4164.63168.15170.32173.83177.35179.52183.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Rainbow Papers3.052.922.973.013.073.123.163.22
Raj Oil Mills Ltd.1.351.321.341.351.371.391.401.42
Raj Rayon Industries Ltd.0.20.1000.1380.1620.2000.2380.2620.300
Raj Television Network Ltd.59.658.0758.5858.9059.4259.9360.2560.77
Rajesh Exports Ltd.786.05738.32755.53766.16783.37800.58811.21828.42
Rajshree Sugars and Chemicals55.054.3354.6454.8355.1355.4455.6355.93
Rallis India Ltd.214.3209.37211.24212.39214.27216.14217.29219.17
Rama Steel Tubes Ltd.161.45159.82160.58161.05161.82162.58163.05163.82
Ramco Industries Ltd.244.0232.10236.65239.45244.00248.55251.35255.90
Ramco Systems Ltd.385.55372.22377.79381.24386.82392.39395.84401.42
Ramkrishna Forgings549.5529.17537.76543.07551.67560.26565.57574.17
Ramky Infrastructure96.4590.9593.3494.8197.2099.59101.06103.45
Ramsarup Industries1.451.451.451.451.451.451.451.45
Rana Sugars7.657.427.537.607.727.837.908.02
Rane Brake Linings1144.751110.351124.831133.771148.251162.731171.671186.15
Rane Engine Valves595.6575.93583.36587.95595.38602.81607.40614.83
Rane Holdings1742.951658.381685.681702.541729.831757.131773.991801.28
Rane Madras490.4478.87483.62486.56491.32496.07499.01503.77
Rashtriya Chemicals & Fertilizers Ltd.89.886.8787.9288.5789.6290.6791.3292.37
Ratnamani Metals & Tubes Ltd.887.8856.00866.28872.62882.90893.18899.52909.80
RattanIndia Infrastructure Ltd.6.056.026.046.056.076.096.106.12
RattanIndia Power Ltd.5.755.625.675.715.775.825.865.92
Ravi Kumar Distilleries8.958.558.668.748.858.969.049.15
Raymond Ltd.814.35757.98774.77785.14801.93818.72829.09845.88
RBL Bank510.25499.22503.67506.42510.87515.32518.07522.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Redington (India) Ltd.151.5139.10142.84145.16148.90152.64154.96158.70
Refex Industries18.5516.9217.4117.7218.2218.7119.0219.52
Relaxo Footwears Ltd502.7483.57493.88500.25510.57520.88527.25537.57
Reliance Capital Ltd.620.55601.72610.39615.75624.42633.09638.45647.12
Reliance Communications Ltd.19.7519.2519.4619.5919.8020.0120.1420.35
Reliance Defence and Engineering Ltd.53.8551.6552.5353.0753.9554.8355.3756.25
Reliance Industrial Infrastructure Ltd.501.5470.70482.05489.05500.40511.75518.75530.10
Reliance Industries Ltd.820.1804.93810.61814.11819.78825.46828.96834.63
Reliance Infrastructure Ltd.474.0452.67460.31465.03472.67480.31485.03492.67
Reliance Power Ltd.42.741.6342.0042.2242.5842.9543.1743.53
Religare Enterprises Ltd.37.1535.6536.3636.7937.5038.2138.6439.35
Remsons Industries64.459.2062.0563.8066.6569.5071.2574.10
Renaissance Jewellery Ltd.180.4175.67177.96179.37181.67183.96185.37187.67
Repco Home Finance Ltd.604.4576.13587.21594.06605.13616.21623.06634.13
Repro India665.75627.38639.15646.42658.18669.95677.22688.98
Responsive Industries37.435.1336.0936.6837.6338.5939.1840.13
Revathi CP Equipment623.6602.70610.87615.93624.10632.27637.33645.50
Rico Auto Industries Ltd.93.789.2390.7691.7193.2394.7695.7197.23
Rollatainers Ltd.4.23.934.034.094.184.284.344.43
Rolta India Ltd.54.853.7354.2354.5455.0355.5355.8456.33
Rossell India107.0100.67102.96104.37106.67108.96110.37112.67
Royal Orchid Hotels132.55126.38129.32131.14134.08137.02138.84141.78
RPG Lifesciences Ltd.380.25365.32370.76374.12379.57385.01388.37393.82
RPP Infra Projects255.85249.85251.93253.22255.30257.38258.67260.75
RS Software (India) Ltd.63.9561.2562.4263.1364.3065.4766.1867.35
NameClose PriceS3S2S1Pivot PointR1R2R3
RSWM308.65300.32304.48307.05311.22315.38317.95322.12
Ruchi Infrastructure Ltd.3.12.932.993.033.083.143.183.23
Ruchi Soya Industries Ltd.22.8522.3222.5622.7222.9723.2123.3723.62
Ruchira Papers163.45153.88156.82158.64161.58164.52166.34169.28
Rupa and Company405.15388.38393.73397.04402.38407.73411.04416.38
Rural Electrification Corporation Ltd.160.8152.73157.05159.72164.03168.35171.02175.33
Rushil Decor955.5839.17891.12923.21975.171027.121059.211111.17
S Chand & Company Ltd.431.5416.50423.95428.55436.00443.45448.05455.50
S E Power11.710.7011.0411.2611.6011.9412.1612.50
S H Kelkar & Company Ltd.257.9239.70246.08250.02256.40262.78266.72273.10
S P Apparels395.25366.72376.63382.75392.67402.58408.70418.62
S&P CNX NIFTY9871.59780.279810.209828.699858.629888.559907.049936.97
SAB Events & Governance Now Media Ltd.31.0524.7827.9029.8232.9336.0537.9741.08
Sadbhav Engineering Limited288.25280.75283.81285.69288.75291.81293.69296.75
Sadbhav Infrastructure Projects Ltd.94.4591.6592.7493.4194.5095.5996.2697.35
Sagar Cements821.0805.67810.82814.01819.17824.32827.51832.67
Saksoft196.4184.73189.03191.69195.98200.28202.94207.23
Sakthi Sugars Ltd.25.4524.8525.1225.2825.5525.8225.9826.25
Sakuma Exports155.95151.18153.27154.55156.63158.72160.00162.08
SAL Steel5.75.035.325.505.786.076.256.53
Salasar Techno Engineering Ltd.269.4257.93263.03266.18271.28276.38279.53284.63
Salona Cotspin Ltd.104.585.9091.9095.60101.60107.60111.30117.30
Salora International43.942.4043.2643.7944.6545.5146.0446.90
Salzer Electronics Ltd.174.65171.28172.64173.48174.83176.19177.03178.38
Sambhaav Media11.9510.9811.2711.4511.7312.0212.2012.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Sandesh905.9896.63900.84903.43907.63911.84914.43918.63
Sangam (India)212.65195.72200.99204.25209.52214.79218.05223.32
Sanghi Industries91.286.6388.9190.3192.5894.8696.2698.53
Sanghvi Forging and Engineering36.5534.6835.6636.2637.2338.2138.8139.78
SANGHVI MOV137.15134.65135.70136.35137.40138.45139.10140.15
Sanofi India Ltd.4053.553935.353975.404000.154040.204080.254105.004145.05
SANWARIA AGRO OILS L7.26.907.007.057.157.257.307.40
Sarda Energy and Minerals437.4415.27423.25428.18436.17444.15449.08457.07
Saregama India Ltd431.3404.43413.79419.57428.93438.29444.07453.43
Sarla Performance Fibers48.6546.8847.7448.2749.1349.9950.5251.38
Sasken Communication Techno. Ltd.508.85493.95501.11505.54512.70519.86524.29531.45
Sastasundar Ventures Ltd.81.9580.4580.9881.3281.8582.3882.7283.25
Sathavahana Ispat45.2540.5242.0643.0244.5746.1147.0748.62
Satin Creditcare Network Ltd.299.7291.43294.76296.81300.13303.46305.51308.83
Savita Oil Technologies1197.651183.221188.761192.181197.721203.261206.681212.22
SBI ETF Banking247.58244.82245.61246.11246.90247.69248.19248.98
SBI MF ETF Nifty Junior285.5279.79281.71282.90284.82286.74287.93289.85
SBI Mutual Fund - Gold Exchange Traded Scheme2755.32729.772738.932744.602753.772762.932768.602777.77
Schneider Electric Infrastructure Ltd.125.55121.28123.44124.78126.93129.09130.43132.58
SE Investments194.9190.63192.81194.16196.33198.51199.86202.03
SEAMEC Ltd.130.8124.97127.62129.26131.92134.57136.21138.87
Security and Intelligence Services (India) Ltd.764.1747.37755.20760.04767.87775.70780.54788.37
SEL Manufacturing Company2.552.382.442.482.532.592.632.68
Selan Exploration Technology Ltd.186.9177.83181.75184.17188.08192.00194.42198.33
Sequent Scientific Ltd.118.9117.23117.81118.16118.73119.31119.66120.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Servalakshmi Paper1.651.651.651.651.651.651.651.65
Seshasayee Paper and Boards742.0722.07729.11733.47740.52747.56751.92758.97
Setco Automotive38.637.4037.9038.2038.7039.2039.5040.00
Sezal Glass4.44.404.404.404.404.404.404.40
Shah Alloys19.1518.9819.0619.1119.1819.2619.3119.38
Shakti Pumps (India)489.6442.47457.42466.66481.62496.57505.81520.77
Shalimar Paints207.75197.45200.77202.83206.15209.47211.53214.85
Shankara Building Products Ltd.1404.31353.301375.571389.331411.601433.871447.631469.90
Shanthi Gears Ltd.130.85128.48129.34129.87130.73131.59132.12132.98
Sharda Cropchem Ltd.443.85411.48421.45427.61437.58447.55453.71463.68
Sharda Motor Industries Ltd.2607.152430.382491.122528.652589.382650.122687.652748.38
Sharon Bio Medicine9.358.558.808.959.209.459.609.85
Sheela Foam Ltd.1431.651390.481407.691418.321435.531452.741463.371480.58
Shekhawati Poly-Yarn0.450.3830.4020.4140.4330.4520.4640.483
Shilpa Medicare566.0554.30559.15562.15567.00571.85574.85579.70
Shilpi Cable Technologies19.018.3318.6618.8619.1819.5119.7120.03
Shipping Corporation of India Ltd.94.1589.1291.8393.5096.2298.93100.60103.32
Shirpur Gold Refinery131.15129.05130.20130.90132.05133.20133.90135.05
Shiva Texyarn354.3342.47347.70350.93356.17361.40364.63369.87
Shivam Autotech69.9563.0565.5167.0469.5071.9673.4975.95
Shoppers Stop Ltd.480.45433.75458.47473.73498.45523.17538.43563.15
Shree Cement Ltd.17913.816645.2017041.7517286.7517683.3018079.8518324.8518721.40
Shree Pushkar Chemicals & Fertilisers Ltd.207.3195.10199.88202.82207.60212.38215.32220.10
Shree Rama Multi Tech13.111.9012.2612.4912.8513.2113.4413.80
Shree Rama Newsprint24.322.5323.1123.4624.0324.6124.9625.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Renuka Sugars Ltd.13.813.5713.6813.7513.8713.9814.0514.17
Shreyans Industries151.3144.57147.18148.80151.42154.03155.65158.27
Shreyas Shipping & Logistics Ltd.444.5422.17428.99433.20440.02446.84451.05457.87
Shriram City Union Finance Ltd.2075.452020.422044.502059.382083.472107.552122.432146.52
Shriram EPC Ltd. 20.419.4719.9120.1820.6221.0621.3321.77
Shriram Pistons & Rings Ltd.1872.51870.831871.791872.381873.331874.291874.881875.83
Shriram Transport Finance Co. Ltd.1006.65963.68979.19988.771004.281019.791029.371044.88
Shyam Century Ferrous Ltd.8.47.838.018.118.288.468.568.73
Sicagen India35.133.8034.2434.5134.9535.3935.6636.10
Sical Logistics Ltd. 209.2201.20204.56206.64210.00213.36215.44218.80
Siemens Ltd.1322.951282.981299.411309.561325.981342.411352.561368.98
Signet Industries7.856.586.987.237.638.038.288.68
SIL Investments203.35191.98196.83199.83204.68209.53212.53217.38
Simbhaoli Sugars Ltd.29.028.1328.5528.8129.2329.6529.9130.33
Simplex Infrastructures Ltd.449.4439.33444.22447.24452.13457.02460.04464.93
Simplex Projects40.9537.6838.6239.2040.1341.0741.6542.58
Sintex Industries Ltd.27.526.1026.5426.8127.2527.6927.9628.40
Sita Shree Food Products3.453.153.303.403.553.703.803.95
Siti Networks25.4524.4824.8325.0425.3825.7325.9426.28
Siyaram Silk Mills2165.552091.982120.602138.272166.882195.502213.172241.78
SJVN Ltd.31.530.2730.7431.0431.5231.9932.2932.77
SKF India Ltd.1557.61502.301523.561536.691557.951579.211592.341613.60
SKIL Infrastructure25.4524.4524.9325.2225.7026.1826.4726.95
Skipper Ltd.208.15194.92199.00201.53205.62209.70212.23216.32
SKM Egg Products Export (India)73.971.9772.8373.3674.2275.0875.6176.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Smartlink Network Systems Ltd.96.393.2394.2394.8495.8396.8397.4498.43
SML Isuzu895.15881.18887.22890.95896.98903.02906.75912.78
SMS Pharmaceuticals112.45102.62105.73107.65110.77113.88115.80118.92
Snowman Logistics Ltd.50.0548.5849.1449.4850.0350.5950.9351.48
Sobha Ltd.390.9382.57385.91387.97391.32394.66396.72400.07
Solar Industries India915.3899.23906.28910.64917.68924.73929.09936.13
Som Distilleries and Breweries151.95132.18138.43142.29148.53154.78158.64164.88
Soma Textiles and Industries14.012.7313.2313.5414.0314.5314.8415.33
Somany Ceramics830.1804.70815.40822.00832.70843.40850.00860.70
Somi Conveyor Beltings45.941.7743.3144.2745.8247.3648.3249.87
Sona Koyo Steering Systems Ltd.104.55100.32101.77102.67104.12105.57106.47107.92
Sonata Software Ltd.147.55143.62145.66146.92148.97151.01152.27154.32
SORIL Infra Resources Ltd.131.05125.42127.73129.16131.47133.78135.21137.52
South Indian Bank Ltd.29.027.4327.9728.3028.8329.3729.7030.23
Southern Petrochemicals Industries Corporation Ltd.34.933.4734.1734.6135.3236.0236.4637.17
Speciality Restaurants110.5107.37108.93109.90111.47113.03114.00115.57
Spentex Industries3.83.703.763.793.853.913.944.00
Sphere Global Services Ltd.40.938.9739.9240.5141.4742.4243.0143.97
Spice Mobility20.1518.6519.2419.6120.2020.7921.1621.75
SPL Industries19.2517.5518.3518.8519.6520.4520.9521.75
SPML Infra146.65136.02140.18142.75146.92151.08153.65157.82
SQS India BFSI472.25460.48465.33468.33473.18478.03481.03485.88
Sree Rayalaseema Hi Strength Hyp145.65141.88143.24144.08145.43146.79147.63148.98
Sreeleathers Ltd.165.45161.28163.54164.93167.18169.44170.83173.08
SREI Infrastructure Finance Ltd.104.35100.58102.02102.90104.33105.77106.65108.08
NameClose PriceS3S2S1Pivot PointR1R2R3
SRF Ltd.1536.11489.801507.051517.701534.951552.201562.851580.10
Sri Adhikari Brothers Television94.0590.7592.6493.8195.7097.5998.76100.65
Srikalahasthi Pipes Ltd.303.95291.55296.97300.33305.75311.17314.53319.95
SRS Ltd3.13.003.043.063.103.143.163.20
Stampede Capital Ltd.5.955.585.745.835.986.146.236.38
Standard Industries Ltd.23.021.7322.1022.3222.6823.0523.2723.63
Star Paper Mills177.75166.55170.01172.14175.60179.06181.19184.65
State Bank of India258.25254.32255.71256.57257.97259.36260.22261.62
State Trading Corporation of India Ltd.159.4154.57156.69158.00160.12162.24163.55165.67
Steel Authority of India Ltd.56.6555.9256.2856.5056.8757.2357.4557.82
Steel Strips Wheels856.8843.17848.44851.70856.97862.24865.50870.77
STEL Holdings93.888.5390.1891.1992.8394.4895.4997.13
Sterling Biotech Ltd3.43.203.283.323.403.483.523.60
Sterling Tools250.15238.05241.87244.23248.05251.87254.23258.05
Sterlite Technologies Ltd.227.95215.98219.80222.16225.98229.80232.16235.98
STL Global15.013.4013.9514.3014.8515.4015.7516.30
Strides Arcolab Ltd.908.25876.85888.83896.22908.20920.18927.57939.55
Subex Ltd.8.357.988.148.238.388.548.638.78
Subros219.95214.18217.32219.25222.38225.52227.45230.58
Sudarshan Chemical Industries374.75364.38367.74369.82373.18376.54378.62381.98
Sujana Metal Products1.51.471.491.501.521.541.551.57
Sujana Universal Industries Ltd.0.950.7830.8410.8760.9330.9911.031.08
Sumeet Industries30.1528.5529.1229.4830.0530.6230.9831.55
Summit Securities715.45692.35699.84704.46711.95719.44724.06731.55
Sun Pharma Advanced Resea371.6357.77363.31366.73372.27377.81381.23386.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Sun Pharmaceutical Industries Ltd.507.6499.40503.16505.49509.25513.01515.34519.10
Sun TV Network Ltd.771.5731.23746.40755.77770.93786.10795.47810.63
Sundaram Brake Linings546.6531.53537.26540.80546.53552.26555.80561.53
Sundaram Finance Ltd.1681.01638.131654.671664.891681.431697.971708.191724.73
Sundaram Multi Pap3.352.853.003.103.253.403.503.65
Sundaram-Clayton4700.04500.104565.004605.104670.004734.904775.004839.90
Sundram Fasteners Ltd.452.35422.78433.10439.47449.78460.10466.47476.78
Sunflag Iron & Steel Company Ltd69.165.1766.5067.3368.6770.0070.8372.17
Sunil Hitech Engineers12.512.2012.3312.4212.5512.6812.7712.90
Sunteck Realty Ltd.311.65298.55304.28307.82313.55319.28322.82328.55
Super Spinning Mills16.2514.4815.0215.3515.8816.4216.7517.28
Superhouse155.35150.72152.93154.30156.52158.73160.10162.32
Suprajit Engineering271.1255.03260.00263.07268.03273.00276.07281.03
Supreme Industries Ltd.1104.41074.801088.171096.431109.801123.171131.431144.80
Supreme Infrastructure India75.3572.5273.6274.3175.4276.5277.2178.32
Supreme Petrochem Ltd.367.4355.67359.64362.09366.07370.04372.49376.47
Supreme Tex Mart3.553.453.493.513.553.593.613.65
Surana Industries2.852.682.762.812.882.963.013.08
Surana Solar14.613.9314.1614.3014.5314.7614.9015.13
Surana Telecom and Power4.354.024.174.264.424.574.664.82
Surya Roshni Ltd.306.25292.15297.08300.12305.05309.98313.02317.95
Suryalakshmi Cotton Mills85.682.9384.2385.0386.3387.6388.4389.73
Sutlej Textiles and Industries89.3585.3586.9787.9889.6091.2292.2393.85
SUVEN LIFE SCIENCES LTD181.55172.88176.61178.91182.63186.36188.66192.38
Suzlon Energy Ltd.16.1515.8215.9316.0016.1216.2316.3016.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Swan Energy Ltd.142.6136.47138.53139.80141.87143.93145.20147.27
Swaraj Engines Ltd.2034.51935.431971.881994.392030.832067.282089.792126.23
Swelect Energy Systems506.95487.22495.16500.07508.02515.96520.87528.82
Symphony Ltd.1336.51309.801323.461331.891345.551359.211367.641381.30
Syncom Healthcare Ltd.4.74.434.554.624.734.854.925.03
Syndicate Bank64.563.3363.8364.1464.6365.1365.4465.93
Syngene International Ltd.500.25475.42484.74490.50499.82509.14514.90524.22
Tainwala Chemicals and Plastics (India)127.1118.27121.82124.01127.57131.12133.31136.87
Taj GVK Hotels & Resorts Ltd.166.7159.70163.48165.82169.60173.38175.72179.50
Take Solutions Limited 161.95154.65158.16160.34163.85167.36169.54173.05
Talbros Automotive Components194.7190.00192.04193.31195.35197.39198.66200.70
Talwalkars Better Value Fitness Ltd.267.55261.18263.86265.51268.18270.86272.51275.18
Tamil Nadu Newsprint & Papers Ltd.353.0335.80341.11344.39349.70355.01358.29363.60
Tamilnadu Petroproducts Ltd.66.763.3764.7665.6267.0268.4169.2770.67
Tanla Solutions Limited31.3530.1830.6430.9231.3831.8432.1232.58
Tantia Constructions15.614.1714.6114.8815.3215.7616.0316.47
Tara Jewels27.827.0327.3827.5927.9328.2828.4928.83
Tarapur Transformers7.56.706.977.137.407.677.838.10
Tarmat43.841.2742.3443.0044.0745.1445.8046.87
Tata Chemicals Ltd.625.55603.42611.29616.15624.02631.89636.75644.62
Tata Coffee Ltd.152.45143.95146.66148.34151.05153.76155.44158.15
Tata Communications Ltd.687.95672.65680.29685.01692.65700.29705.01712.65
Tata Consultancy Services Ltd.2474.652428.622451.692465.942489.022512.092526.342549.42
Tata Elxsi Ltd.826.65794.75805.68812.42823.35834.28841.02851.95
Tata Global Beverages Ltd204.65190.98195.24197.87202.13206.39209.02213.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Investment Corporation Ltd.868.7848.93856.92861.85869.83877.82882.75890.73
Tata Metaliks Ltd.669.7648.57656.97662.16670.57678.97684.16692.57
Tata Motors (DVR)227.2223.50225.43226.62228.55230.48231.67233.60
Tata Motors Ltd.411.25398.88402.93405.43409.48413.53416.03420.08
Tata Power Co. Ltd.79.9577.5878.8279.5980.8382.0782.8484.08
Tata Sponge Iron Ltd.845.0817.03827.37833.75844.08854.42860.80871.13
Tata Steel Ltd.654.1631.83638.77643.05649.98656.92661.20668.13
Tata Teleservices (Maharashtra) Ltd.6.055.956.016.046.106.166.196.25
TCI Developers443.55411.12426.70436.33451.92467.50477.13492.72
TCI Express Ltd.503.0475.07483.83489.25498.02506.78512.20520.97
TCI Finance Ltd.21.220.7720.9621.0821.2721.4621.5821.77
TD Power Systems202.55196.75198.58199.72201.55203.38204.52206.35
TeamLease Services Ltd.1639.451490.481544.731578.241632.481686.731720.241774.48
Tech Mahindra Ltd.447.35435.02439.85442.83447.67452.50455.48460.32
Techindia Nirman Ltd.9.459.459.459.459.459.459.459.45
Techno Electric and Engineering Company329.2318.67323.29326.14330.77335.39338.24342.87
Technocraft Industries (India)395.2382.20387.78391.22396.80402.38405.82411.40
Technofab Engineering237.8226.33231.91235.36240.93246.51249.96255.53
Tejas Networks Ltd.321.85295.42303.21308.02315.82323.61328.42336.22
Tera Software Ltd.60.7556.9258.0658.7759.9261.0661.7762.92
Texmaco Infrastructure & Holdings Ltd.52.249.5350.4350.9951.8852.7853.3454.23
Texmaco Rail & Engineering Ltd.100.6596.0897.8098.86100.58102.30103.36105.08
Texmo Pipes & Products Ltd.21.1520.0520.4320.6721.0521.4321.6722.05
TGB Banquets and Hotels54.251.9052.7653.2954.1555.0155.5456.40
Thangamayil Jewellery350.0334.00340.49344.51351.00357.49361.51368.00
NameClose PriceS3S2S1Pivot PointR1R2R3
The Byke Hospitality Ltd.173.25165.22168.69170.84174.32177.79179.94183.42
The Grob Tea Company Ltd.370.0334.33349.23358.44373.33388.23397.44412.33
The Mandhana Retail Ventures Ltd.140.1135.47137.72139.11141.37143.62145.01147.27
The Paper Products Limited6.35.835.996.086.236.396.486.63
The Ramco Cements Ltd.695.0677.17685.90691.29700.02708.75714.14722.87
THE RUBY MILLS LTD309.25301.75304.04305.46307.75310.04311.46313.75
The United Nilgiri Tea Estates Company Limited301.7291.17294.62296.76300.22303.67305.81309.27
Themis Medicare456.0435.33441.25444.91450.83456.75460.41466.33
Thermax Ltd.876.4816.27834.37845.56863.67881.77892.96911.07
Thirumalai Chemicals1505.751431.251458.751475.751503.251530.751547.751575.25
Thomas Cook (India) Ltd.240.55225.85230.68233.67238.50243.33246.32251.15
Thyrocare Technologies Ltd.670.55662.18666.39668.98673.18677.39679.98684.18
Tide Water Oil6395.756055.256187.806269.706402.256534.806616.706749.25
TIL449.7439.03443.50446.26450.73455.20457.96462.43
Tilak Nagar Industries Ltd.13.4512.8213.0613.2213.4713.7113.8714.12
Time Technoplast Limited 188.85183.45186.26187.99190.80193.61195.34198.15
Times Guaranty51.3546.0247.6648.6750.3251.9652.9754.62
Timken India Ltd.757.15707.95724.30734.40750.75767.10777.20793.55
Tinplate Company of India Ltd.235.6207.53216.97222.80232.23241.67247.50256.93
Tips Industries68.666.7767.5568.0368.8269.6070.0870.87
TITAGARH WAGONS LTD.123.9114.90117.63119.32122.05124.78126.47129.20
Titan Company Ltd.592.25576.88584.08588.53595.73602.93607.38614.58
Tokyo Plast International122.85115.68117.94119.33121.58123.84125.23127.48
Torrent Pharmaceuticals Ltd.1270.51165.801203.121226.181263.501300.821323.881361.20
Torrent Power Ltd.217.6214.00215.80216.90218.70220.50221.60223.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Tourism Finance Corporation of India Ltd.152.75142.48146.11148.35151.98155.61157.85161.48
TPL Plastech Ltd.590.85553.82568.08576.90591.17605.43614.25628.52
Transformers and Rectifiers India319.95312.75316.13318.22321.60324.98327.07330.45
Transport Corporation of India Ltd. 264.0256.63258.94260.37262.68264.99266.42268.73
Transwarranty Finance10.4510.0510.2610.3910.6010.8110.9411.15
Tree House Education & Accessories Ltd.14.3513.8814.1114.2514.4814.7114.8515.08
Trent Ltd.292.25273.15280.68285.32292.85300.38305.02312.55
TRF251.95240.05244.61247.44252.00256.56259.39263.95
Tribhovandas Bhimji Zaveri116.45112.38113.82114.70116.13117.57118.45119.88
TRIDENT Ltd.100.0592.4294.8696.3798.82101.26102.77105.22
Trigyn Technologies Ltd.97.3593.1294.6495.5997.1298.6499.59101.12
Triveni Engineering & Industries Ltd.85.783.6084.4284.9385.7586.5787.0887.90
Triveni Turbine Ltd.132.25126.75128.39129.41131.05132.69133.71135.35
TT Limited70.468.0369.0669.7070.7371.7672.4073.43
TTK Healthcare Ltd.753.9703.33725.34738.93760.93782.94796.53818.53
TTK Prestige Ltd.6347.856232.026273.236298.706339.926381.136406.606447.82
Tulsi Extrusions Limited3.153.023.053.083.123.153.183.22
TV Today Network Ltd.373.05332.18355.60370.07393.48416.90431.37454.78
TV Vision Ltd.140.15129.38134.73138.04143.38148.73152.04157.38
TV18 Broadcast Ltd.39.1538.0838.4838.7339.1339.5339.7840.18
TVS Electronics291.15271.38278.93283.59291.13298.68303.34310.88
TVS Motor Company Ltd.646.75635.78639.87642.40646.48650.57653.10657.18
TVS Srichakra3182.253006.083090.893143.283228.083312.893365.283450.08
Ucal Fuel Systems Ltd185.7181.37183.24184.39186.27188.14189.29191.17
UCO Bank30.6530.1830.4330.5930.8331.0831.2431.48
NameClose PriceS3S2S1Pivot PointR1R2R3
UFLEX Ltd.432.95409.98417.64422.37430.03437.69442.42450.08
UFO Moviez India Ltd.390.0368.93375.45379.47385.98392.50396.52403.03
Ugar Sugar Works23.022.6022.7722.8823.0523.2223.3323.50
Ujaas Energy23.622.7023.0623.2923.6524.0124.2424.60
Ujjivan Financial Services Ltd.330.35319.78323.32325.50329.03332.57334.75338.28
UltraTech Cement Ltd.3914.653796.253834.053857.403895.203933.003956.353994.15
Umang Dairies Ltd.68.165.5366.4366.9967.8868.7869.3470.23
Unichem Laboratories Ltd.237.8231.13234.00235.77238.63241.50243.27246.13
Union Bank of India130.9127.90128.91129.54130.55131.56132.19133.20
Uniphos Enterprises104.096.5098.89100.36102.75105.14106.61109.00
Uniply Industries269.05264.78266.46267.50269.18270.86271.90273.58
Unitech Ltd.6.96.536.656.726.836.957.027.13
United Bank of India18.318.0018.1318.2218.3518.4818.5718.70
United Breweries Ltd.849.05832.62839.49843.74850.62857.49861.74868.62
United Spirits Ltd.2466.42389.402414.902430.652456.152481.652497.402522.90
Unity Infraprojects Ltd.5.55.275.385.455.575.685.755.87
Universal Cables141.35132.98135.77137.49140.28143.07144.79147.58
UPL Ltd.778.7755.40763.02767.73775.35782.97787.68795.30
Usha Martin Ltd.25.023.3723.9824.3624.9725.5825.9626.57
Usher Agro Ltd.6.055.755.855.906.006.106.156.25
UTI Gold Exchange Traded Fund2693.252665.152674.302679.952689.102698.252703.902713.05
UTI-Nifty Exchange Traded Fund1013.71011.771012.871013.561014.671015.771016.461017.57
UTI-Sensex Exchange Traded Fund327.05327.05327.05327.05327.05327.05327.05327.05
Uttam Galva Steels Ltd.24.4523.1223.5423.8024.2224.6424.9025.32
Uttam Value Steels Ltd.0.50.4670.4860.4980.5170.5360.5480.567
NameClose PriceS3S2S1Pivot PointR1R2R3
UTTAMSUGAR179.2171.73175.08177.14180.48183.83185.89189.23
V-Guard Industries185.45180.28182.00183.06184.78186.50187.56189.28
V-Mart Retail1444.951305.181371.981413.241480.031546.831588.091654.88
V.I.P. Industries Ltd.245.2230.93235.56238.41243.03247.66250.51255.13
V2 Retail416.3388.43399.22405.89416.68427.47434.14444.93
VA Tech Wabag Limited608.65592.88598.61602.15607.88613.61617.15622.88
Vadilal Industries981.6933.70954.06966.64987.001007.361019.941040.30
Vaibhav Global542.0526.53534.21538.96546.63554.31559.06566.73
Vakrangee Ltd.493.05482.02486.79489.74494.52499.29502.24507.02
Value Industries7.056.656.806.907.057.207.307.45
Vardhman Acrylics43.7543.0243.3443.5443.8744.1944.3944.72
Vardhman Polytex37.1535.0235.7436.1936.9237.6438.0938.82
Vardhman Special Steels131.9127.30129.21130.39132.30134.21135.39137.30
Vardhman Textiles Ltd.1185.551146.451161.791171.261186.601201.941211.411226.75
Varun Beverages Ltd.512.5505.13508.19510.08513.13516.19518.08521.13
Vascon Engineers Limited34.2532.9233.3933.6934.1734.6434.9435.42
Vedanta Ltd318.25301.15306.23309.37314.45319.53322.67327.75
Venky's (India) Ltd.1991.551905.221935.381954.011984.172014.332032.962063.12
Venus Remedies Ltd100.6596.3597.9999.01100.65102.29103.31104.95
Vesuvius India Ltd.1329.71157.901227.811270.991340.901410.811453.991523.90
Veto Switchgears & Cables Ltd.205.3199.30201.90203.50206.10208.70210.30212.90
Viceroy Hotels19.0517.6818.3718.8019.4820.1720.6021.28
Videocon Industries Ltd.16.5515.7816.1316.3416.6817.0317.2417.58
Vidhi Specialty Food Ingredients Ltd.71.0565.2567.2268.4370.4072.3773.5875.55
Vijay Shanthi Builders21.819.7020.3320.7221.3521.9822.3723.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Vijaya Bank55.5553.9254.4954.8455.4255.9956.3456.92
Vikas Ecotech Ltd.21.0520.3820.7120.9121.2321.5621.7622.08
Vimal Oil & Foods Ltd.14.013.9313.9513.9613.9814.0014.0114.03
Vimta Labs133.25127.38129.33130.54132.48134.43135.64137.58
Vinati Organics946.9898.77913.44922.50937.17951.84960.90975.57
Vindhya Telelink1102.41076.671089.041096.691109.071121.441129.091141.47
Vinyl Chemicals (India)76.474.9375.6276.0576.7377.4277.8578.53
VIP Clothing Ltd.56.955.1755.8256.2256.8757.5257.9258.57
Vipul Ltd.82.8579.2880.6281.4582.7884.1284.9586.28
Visa Steel Ltd. 18.617.0317.7818.2418.9819.7320.1920.93
Visagar Polytex0.850.7500.7880.8120.8500.8880.9120.950
Visaka Industries597.15569.12579.41585.77596.07606.36612.72623.02
Vishnu Chemicals258.8248.80252.24254.36257.80261.24263.36266.80
Vivimed Labs Ltd.136.4118.37124.77128.72135.12141.52145.47151.87
VLS Finance73.771.0072.1172.7973.9075.0175.6976.80
Voltamp Transformers Limi1125.11083.171099.731109.961126.521143.081153.311169.87
Voltas Ltd.518.7495.27502.37506.76513.87520.97525.36532.47
VRL Logistics Ltd.371.2340.47349.98355.85365.37374.88380.75390.27
VST Industries Ltd.2857.32750.172789.002812.992851.822890.652914.642953.47
VST Tillers Tractors1985.451952.881967.861977.111992.082007.062016.312031.28
WABCO India5965.25756.475840.115891.785975.426059.066110.736194.37
Walchandnagar Industries Ltd. 197.5184.30189.11192.09196.90201.71204.69209.50
Wanbury37.0535.4536.1236.5337.2037.8738.2838.95
Websol Energy System Ltd.114.2110.67111.93112.71113.97115.23116.01117.27
Weizmann51.3544.9546.7847.9249.7551.5852.7254.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Weizmann Forex741.45684.62706.31719.72741.42763.11776.52798.22
Welspun Corp Ltd.125.6118.20120.53121.97124.30126.63128.07130.40
Welspun Enterprises Ltd.145.8135.10138.58140.72144.20147.68149.82153.30
Welspun India Ltd.66.1564.4265.2265.7166.5267.3267.8168.62
Welspun Investments and Commercials104.8104.80104.80104.80104.80104.80104.80104.80
Wendt (India)2477.42426.472445.182456.752475.472494.182505.752524.47
West Coast Paper Mills Ltd.178.45174.88176.39177.32178.83180.34181.27182.78
Wheels India1474.151451.781459.211463.801471.231478.661483.251490.68
Whirpool Of India Ltd.1258.851187.081212.641228.431253.981279.541295.331320.88
Williamson Magor and Company76.2572.7574.4775.5377.2578.9780.0381.75
Windsor Machines56.553.6354.5355.0955.9856.8857.4458.33
Winsome Yarns2.152.022.052.082.122.152.182.22
Wipro Ltd.290.25287.28288.52289.29290.53291.77292.54293.78
Wockhardt Ltd.635.95593.42608.01617.02631.62646.21655.22669.82
Wonderla Holidays Ltd.342.0330.93335.82338.84343.73348.62351.64356.53
WS Industries8.658.588.608.618.638.658.668.68
Xchanging Solutions65.063.2363.8664.2564.8865.5165.9066.53
XL Energy Ltd.1.61.471.501.531.571.601.631.67
Xpro India47.3546.3846.7747.0047.3847.7748.0048.38
Yes Bank Ltd.360.75352.52355.31357.03359.82362.61364.33367.12
Zandu Realty Ltd.1256.81221.601239.941251.261269.601287.941299.261317.60
Zee Entertainment Enterprises Ltd.524.9516.73519.54521.28524.08526.89528.63531.43
Zee Learn Ltd.42.941.8342.3542.6743.1843.7044.0244.53
Zee Media Corporation Ltd.37.134.8735.5435.9536.6237.2937.7038.37
Zen Technologies49.447.6048.3448.8149.5550.2950.7651.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Zensar Technolgies Ltd.747.7734.13740.88745.04751.78758.53762.69769.43
Zicom Electronic Security Systems21.8519.6820.6021.1722.0823.0023.5724.48
Zodiac Clothing Co. Ltd.188.75182.32185.33187.20190.22193.23195.10198.12
Zuari Agro Chemicals452.6424.17432.59437.79446.22454.64459.84468.27
Zuari Global127.75124.65125.97126.78128.10129.42130.23131.55
Zydus Wellness Limited899.85873.22881.43886.50894.72902.93908.00916.22
Zylog Systems Ltd. 3.23.033.113.163.233.313.363.43




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.