Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.568.9553.00560.62565.33572.95580.57585.28592.90
Gujarat Gas Co. Ltd.866.75839.05849.52855.98866.45876.92883.38893.85
Kothari Products Ltd.204.9194.67199.06201.77206.17210.56213.27217.67
20 Microns55.053.8054.3754.7355.3055.8756.2356.80
3I INFOTECH LIMITED7.056.926.997.047.127.197.247.32
3M India Ltd.18182.218028.7318085.2718120.2018176.7318233.2718268.2018324.73
63 Moons Technologies Ltd.106.15101.32103.38104.65106.72108.78110.05112.12
8K Miles Software Services Ltd.826.05796.72809.30817.08829.67842.25850.03862.62
A2Z Infra Engineering40.0537.4238.2638.7839.6240.4640.9841.82
Aarti Drugs698.0668.80681.35689.10701.65714.20721.95734.50
Aarti Industries Ltd.1126.351076.781095.501107.071125.781144.501156.071174.78
Aarvee Denim and Exports54.8552.7253.5254.0154.8255.6256.1156.92
Aban Offshore Ltd.230.05219.15223.70226.50231.05235.60238.40242.95
ABB Ltd.1585.851465.421506.441531.791572.821613.841639.191680.22
Abbott India Ltd.5488.15364.935402.255425.315462.635499.955523.015560.33
ABG Shipyard Ltd.12.8512.6212.7112.7712.8712.9613.0213.12
ACC Ltd.1829.51800.271809.951815.931825.621835.301841.281850.97
Accelya Kale Solutions Ltd.1454.31393.871418.471433.671458.271482.871498.071522.67
Action Construction Equipment Ltd. 151.55145.22147.53148.96151.27153.58155.01157.32
Adani Enterprises Ltd.199.7183.97188.72191.66196.42201.17204.11208.87
Adani Ports & Special Economic Zone Ltd.433.45412.58418.94422.87429.23435.59439.52445.88
Adani Power Limited38.0535.2536.0936.6137.4538.2938.8139.65
Adani Transmission Ltd.228.35217.35221.28223.72227.65231.58234.02237.95
ADF Foods Industries287.85273.62278.39281.34286.12290.89293.84298.62
Adhunik Metaliks Limited5.855.385.545.635.785.946.036.18
Aditya Birla Fashion and Retail Ltd.167.5161.03163.06164.31166.33168.36169.61171.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money87.7583.2584.7885.7287.2588.7889.7291.25
Adlabs Entertainment66.164.0364.8065.2766.0366.8067.2768.03
Ador Welding Ltd.541.1521.57531.15537.08546.67556.25562.18571.77
Advanced Enzyme Technologies289.7280.20284.12286.53290.45294.37296.78300.70
Advani Hotels and Resorts (India)77.971.1073.4574.9077.2579.6081.0583.40
Aegis Logistics Ltd.289.8266.60274.62279.58287.60295.62300.58308.60
AGC Networks123.1117.83119.71120.86122.73124.61125.76127.63
Agro Phos India Ltd.33.2531.3532.1332.6233.4034.1834.6735.45
Agro Tech Foods Ltd.687.5653.07669.32679.36695.62711.87721.91738.17
Ahluwalia Contracts (India) Ltd.372.6352.37361.48367.11376.22385.33390.96400.07
AIA Engineering Ltd.1599.81527.471551.671566.621590.821615.021629.971654.17
Ajanta Pharmaceuticals Ltd.1560.051519.681532.581540.541553.431566.331574.291587.18
Ajmera Realty & Infra India Ltd.311.35293.02299.85304.08310.92317.75321.98328.82
Aksh Optifibre Ltd.40.5538.3239.0439.4940.2240.9441.3942.12
Akzo Nobel India Ltd.1877.21859.101865.571869.581876.051882.521886.531893.00
Alankit Ltd.68.8565.6866.8167.5168.6369.7670.4671.58
Albert David Ltd.397.2380.03387.88392.73400.58408.43413.28421.13
Alchemist Corporation Ltd.13.6513.0513.2813.4213.6513.8814.0214.25
Alembic Ltd.63.4559.3560.7861.6763.1064.5365.4266.85
Alembic Pharmaceuticals Ltd.547.05533.08538.79542.32548.03553.74557.27562.98
Alicon Castalloy652.5629.53638.30643.72652.48661.25666.67675.43
Alkali Metals Ltd.90.1578.5282.9585.6990.1294.5597.29101.72
Alkem Laboratories Ltd.2218.952139.022169.962189.072220.022250.962270.072301.02
Alkyl Amines Chemicals Ltd.716.9693.47701.68706.75714.97723.18728.25736.47
Allahabad Bank70.868.6069.3669.8470.6071.3671.8472.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Allcargo Logistics Ltd.194.35188.82191.38192.96195.52198.08199.66202.22
Allied Digital Services L23.923.3023.5923.7624.0524.3424.5124.80
ALLSEC Technologies433.6421.47427.12430.61436.27441.92445.41451.07
Almondz Global Securities28.627.3028.0328.4729.2029.9330.3731.10
Alok Industries Ltd.3.83.703.763.793.853.913.944.00
Alpa Laboratories44.7542.1843.0243.5444.3845.2245.7446.58
Alphageo (India)898.45877.48886.65892.32901.48910.65916.32925.48
Alps Industries5.555.325.435.505.625.735.805.92
Amara Raja Batteries Ltd.825.0812.07817.68821.15826.77832.38835.85841.47
Ambika Cotton Mills1489.81428.171452.561467.631492.021516.411531.481555.87
Ambuja Cements Ltd.268.6260.37264.24266.64270.52274.39276.79280.67
AMD Industries Ltd.41.939.4040.4741.1342.2043.2743.9345.00
Amrutanjan Health Care612.45600.05606.60610.65617.20623.75627.80634.35
Amtek Auto Ltd.26.8526.0826.3926.5826.8827.1927.3827.68
Anant Raj Ltd.71.367.5768.9669.8271.2272.6173.4774.87
Andhra Bank56.554.8055.3355.6756.2056.7357.0757.60
Andhra Cement13.1512.5212.8213.0113.3213.6213.8114.12
Andhra Sugars Ltd.673.5638.50649.77656.73668.00679.27686.23697.50
ANG Industries6.356.056.206.306.456.606.706.85
Anik Industries42.641.4341.8742.1442.5843.0243.2943.73
Ansal Housing and Construction28.2525.9526.9227.5328.5029.4730.0831.05
Ansal Properties & Infrastructure Ltd.29.6528.7829.2829.5930.0830.5830.8931.38
Apar Industries Ltd.827.7796.63806.53812.64822.53832.43838.54848.43
Apcotex Industries Ltd.491.8481.30486.63489.92495.25500.58503.87509.20
Apex Frozen Foods Ltd.738.55713.58724.62731.44742.48753.52760.34771.38
NameClose PriceS3S2S1Pivot PointR1R2R3
APL Apollo Tubes Ltd.2500.652283.552350.402391.702458.552525.402566.702633.55
Apollo Hospitals Enterprises Ltd.1139.41105.001115.731122.371133.101143.831150.471161.20
Apollo Tyres Ltd.264.8258.07260.22261.56263.72265.87267.21269.37
Aptech Ltd.346.15332.15337.84341.36347.05352.74356.26361.95
Archidply Industries109.45102.55104.98106.47108.90111.33112.82115.25
Archies41.139.3739.9640.3240.9241.5141.8742.47
Arcotech Ltd.51.0548.6849.9650.7552.0353.3154.1055.38
Aries Agro228.85220.62224.26226.52230.17233.81236.07239.72
Arihant Foundations & Housing Ltd51.848.3050.1951.3653.2555.1456.3158.20
Arman Financial Services Ltd.282.25252.38261.00266.32274.93283.55288.87297.48
Aro Granite Industries75.873.2774.4575.1876.3777.5578.2879.47
Arrow Greentech Ltd.488.95476.52481.41484.43489.32494.21497.23502.12
Arrow Textiles44.743.3343.9444.3244.9345.5445.9246.53
Arshiya103.8593.9897.2199.21102.43105.66107.66110.88
Arvind Ltd.449.45436.65440.85443.45447.65451.85454.45458.65
Arvind SmartSpaces Ltd.204.65196.15199.17201.03204.05207.07208.93211.95
Asahi India Glass Ltd.369.45361.15365.35367.95372.15376.35378.95383.15
Asahi Songwon Colors363.5350.27355.04357.99362.77367.54370.49375.27
Ashapura Intimates Fashion Ltd.463.95432.92443.44449.94460.47470.99477.49488.02
Ashapura Minechem Ltd96.4591.7593.7795.0397.0599.07100.33102.35
Ashiana Housing Ltd.178.7174.83176.57177.65179.38181.12182.20183.93
Ashima33.5532.2232.8133.1733.7734.3634.7235.32
Ashok Leyland Ltd.121.05117.62118.69119.35120.42121.49122.15123.22
Ashoka Buildcon Ltd.227.8221.93224.23225.64227.93230.23231.64233.93
Asian Granito India583.05570.68575.42578.35583.08587.82590.75595.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (East)342.05299.22316.64327.40344.82362.24373.00390.42
Asian Hotels (North)285.25264.05274.25280.55290.75300.95307.25317.45
Asian Hotels (West)272.0263.37268.31271.37276.32281.26284.32289.27
Asian Paints Ltd.1189.91170.501177.031181.071187.601194.131198.171204.70
Aspinwall & Company Ltd.518.7488.23498.93505.54516.23526.93533.54544.23
Astra Microwave Products Ltd. 116.55114.65115.36115.79116.50117.21117.64118.35
Astral Poly Technik Ltd.837.5831.83834.13835.54837.83840.13841.54843.83
AstraZenca Pharma India Ltd.1118.651094.651105.481112.171123.001133.831140.521151.35
Atlanta Ltd.115.25111.75112.95113.70114.90116.10116.85118.05
Atlas Cycle Industries206.45195.15199.45202.10206.40210.70213.35217.65
Atul Auto Ltd.439.9417.30428.38435.22446.30457.38464.22475.30
Atul Ltd.2892.952751.122808.382843.752901.022958.282993.653050.92
Aurionpro Solutions Ltd.227.0215.37220.24223.25228.12232.99236.00240.87
Aurobindo Pharma Ltd.643.2626.73632.27635.69641.23646.77650.19655.73
Ausom Enterprise76.4571.9573.6374.6776.3578.0379.0780.75
Autoline Industries98.8594.6296.0596.9398.3799.80100.68102.12
Autolite (India)71.968.0369.3370.1371.4372.7373.5374.83
Automotive Axles Ltd.1707.651646.581667.191679.921700.531721.141733.871754.48
Automotive Stampings and Assemblies97.091.2093.2294.4896.5098.5299.78101.80
Avanti Feeds Ltd.2454.92370.372398.212415.422443.272471.112488.322516.17
Avenue Supermarts Ltd.1144.351113.451124.151130.751141.451152.151158.751169.45
AVT Natural Products Ltd.50.3547.7248.9649.7350.9752.2152.9854.22
Axis Bank Ltd.590.25575.68580.57583.59588.48593.37596.39601.28
Axis Mutual Fund - Gold ETF2629.22608.402619.102625.702636.402647.102653.702664.40
AXISCADES Engineering Technologies Ltd.195.75183.52188.35191.33196.17201.00203.98208.82
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd.66.463.6364.6865.3366.3867.4368.0869.13
B L Kashyap & Sons Ltd.61.059.7060.2560.6061.1561.7062.0562.60
Bafna Pharmaceuticals25.8524.6825.1825.4925.9826.4826.7927.28
BAG Films & Media Ltd. 6.455.986.216.356.586.816.957.18
Bajaj Auto Ltd.3210.43152.233171.453183.323202.533221.753233.623252.83
Bajaj Corp Ltd.499.7483.63490.30494.42501.08507.75511.87518.53
Bajaj Electricals Limited530.75487.88501.92510.59524.63538.67547.34561.38
Bajaj Finance1701.91603.271633.311651.871681.921711.961730.521760.57
Bajaj Finserv Ltd.4973.054766.824835.064877.224945.475013.715055.875124.12
Bajaj Hindusthan Sugar Ltd.14.7514.1214.3514.4914.7214.9515.0915.32
Bajaj Holdings & Investment Ltd.2800.52657.232701.392728.672772.832816.992844.272888.43
Bal Pharma109.05104.75106.47107.53109.25110.97112.03113.75
Balaji Amines Ltd.692.75664.25674.56680.94691.25701.56707.94718.25
Balaji Telefilms Ltd.155.25150.42153.09154.74157.42160.09161.74164.42
Balkrishna Industries Ltd.1139.651098.621113.301122.381137.071151.751160.831175.52
Balkrishna Paper Mills Ltd.88.582.3385.7187.8091.1894.5696.65100.03
Ballarpur Industries Ltd.16.315.6315.9016.0716.3316.6016.7717.03
Balmer Lawrie & Co. Ltd.251.45244.68246.86248.21250.38252.56253.91256.08
Balrampur Chini Mills Ltd.122.7117.97120.32121.77124.12126.47127.92130.27
Banaras Beads73.368.3770.9872.6075.2277.8379.4582.07
Banco Products (India) Ltd.247.8237.83241.44243.67247.28250.89253.12256.73
Bang Overseas38.2536.2837.3538.0139.0840.1540.8141.88
BANK NIFTY26909.526242.7726443.0126566.7226766.9726967.2127090.9227291.17
Bank of Baroda165.4159.30161.29162.51164.50166.49167.71169.70
Bank of India164.95156.75159.21160.74163.20165.66167.19169.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Maharashtra.21.020.6320.8120.9121.0821.2621.3621.53
Bannari Amman Spinning Mills319.6298.53307.85313.61322.93332.25338.01347.33
Bannari Amman Sugars Ltd.2145.352113.552124.512131.292142.252153.212159.992170.95
Banswara Syntex135.25130.28132.02133.10134.83136.57137.65139.38
Barak Vally Cements32.0530.4531.2531.7532.5533.3533.8534.65
Bartronics India Ltd.14.614.2314.3914.4814.6314.7914.8815.03
BASF India Ltd.2219.32167.172187.782200.512221.122241.732254.462275.07
Bata India Ltd.716.25701.98707.39710.73716.13721.54724.88730.28
Bayer CropScience Ltd.4575.354458.584511.994544.984598.384651.794684.784738.18
Beardsell Ltd66.7564.7265.3565.7466.3767.0067.3968.02
Bedmutha Industries26.525.5325.9926.2726.7327.1927.4727.93
BEML Ltd.1513.61476.471489.891498.191511.621525.041533.341546.77
Berger Paints India Ltd.246.65239.28242.95245.22248.88252.55254.82258.48
BF Investment338.2318.87326.85331.78339.77347.75352.68360.67
BF Utilities Ltd.512.0490.80499.61505.04513.85522.66528.09536.90
BGR Energy Systems Ltd135.65131.02132.91134.08135.97137.86139.03140.92
Bhageria Industries Ltd.278.65266.48270.91273.65278.08282.51285.25289.68
Bhandari Hosiery Exports Ltd.4.03.803.883.924.004.084.124.20
Bhansali Engineering Polymers Ltd.182.25173.72176.94178.94182.17185.39187.39190.62
Bharat Bijlee Ltd.1387.051346.421365.121376.671395.371414.071425.621444.32
Bharat Electronics Ltd.172.75168.78170.04170.82172.08173.34174.12175.38
Bharat Financial Inclusion Ltd.1006.35994.98998.941001.381005.331009.291011.731015.68
Bharat Forge Ltd.735.75707.08715.62720.90729.43737.97743.25751.78
Bharat Gears192.3183.30186.15187.90190.75193.60195.35198.20
Bharat Heavy Electricals Ltd.97.5595.1896.0296.5497.3898.2298.7499.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd.477.3460.63465.64468.73473.73478.74481.83486.83
Bharat Rasayan4343.354229.124289.474326.764387.124447.474484.764545.12
Bharat Road Network Ltd185.3179.43182.39184.22187.18190.14191.97194.93
Bharat Wire Ropes Ltd.137.1132.80134.77135.98137.95139.92141.13143.10
Bharati Defence and Infrastructure Ltd.6.86.476.606.686.826.957.037.17
Bharatiya Global Infomedia6.05.705.875.986.156.326.436.60
Bharti Airtel Ltd.497.9477.13483.53487.48493.88500.28504.23510.63
Bharti Infratel346.05335.32338.87341.06344.62348.17350.36353.92
Bhartiya International493.35474.85483.31488.54497.00505.46510.69519.15
Bhushan Steel Ltd.64.9562.3863.7664.6165.9867.3668.2169.58
Bigbloc Construction Ltd.136.15133.58134.54135.13136.08137.04137.63138.58
Binani Industries130.85130.15130.55130.80131.20131.60131.85132.25
Biocon Ltd.569.35533.25544.67551.73563.15574.57581.63593.05
Birla Cable Ltd.58.9555.3256.6557.4858.8260.1560.9862.32
Birla Corporation Ltd.1158.01126.931141.751150.911165.731180.551189.711204.53
Birla Sun Life Gold ETF2811.62733.272756.932771.552795.222818.882833.502857.17
Birla Sun Life Nifty ETF109.5106.00107.05107.70108.75109.80110.45111.50
BLB Ltd.7.456.987.147.237.387.547.637.78
Bliss GVS Pharma Ltd.202.85196.05198.36199.79202.10204.41205.84208.15
BLS International Services Ltd.233.25224.68227.95229.97233.23236.50238.52241.78
Blue Blends (India) Ltd.34.9531.1232.3233.0634.2735.4736.2137.42
Blue Dart Express Ltd.4645.54531.804581.484612.174661.854711.534742.224791.90
Blue Star Ltd.773.85719.28739.91752.66773.28793.91806.66827.28
Bodal Chemicals Ltd.163.35158.58160.84162.23164.48166.74168.13170.38
Bombay Burmah Trading Corporation Ltd.1601.251525.881553.711570.901598.731626.561643.751671.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Dyeing & Manufacturing Co. Ltd.254.5228.10236.58241.82250.30258.78264.02272.50
Bombay Rayon Fashions Ltd.88.383.8385.7686.9588.8890.8192.0093.93
Bosch Ltd.19976.219726.0719805.9419855.2919935.1720015.0420064.3920144.27
BPL Ltd.96.7592.2594.3995.7197.8599.99101.31103.45
Brigade Enterprises Limit 291.8285.03288.41290.50293.88297.26299.35302.73
Britannia Industries Ltd.4684.454606.284630.274645.094669.084693.074707.894731.88
Brooks Laboratories105.85102.68103.91104.66105.88107.11107.86109.08
BS Ltd.1.551.451.491.511.551.591.611.65
BSE Ltd.909.6893.50901.75906.85915.10923.35928.45936.70
BSE SENSEX35511.635104.0035226.6235302.3835425.0035547.6235623.3835746.00
BSEL Infrastructure Realty5.555.225.395.495.675.845.946.12
BSL103.55100.05101.46102.34103.75105.16106.04107.45
Burnpur Cement13.112.2312.6312.8813.2813.6813.9314.33
Butterfly Gandhimathi Appliances576.15550.62562.02569.06580.47591.87598.91610.32
C & C Constructions75.2567.7570.0471.4673.7576.0477.4679.75
Cadila Healthcare Ltd.441.55424.05430.87435.08441.90448.72452.93459.75
Cambridge Technology Enterprises97.795.1096.5997.5199.00100.49101.41102.90
Camlin Fine Sciences135.7120.93125.69128.63133.38138.14141.08145.83
Can Fin Homes Ltd.474.55453.78460.77465.09472.08479.07483.39490.38
Canara Bank362.7339.20346.59351.16358.55365.94370.51377.90
Cantabil Retail India122.95116.72119.43121.10123.82126.53128.20130.92
Capacit'e Infraprojects Ltd.388.95376.28380.89383.73388.33392.94395.78400.38
Capital First764.45734.38745.19751.87762.68773.49780.17790.98
Capital Trust Ltd.501.7484.90491.11494.94501.15507.36511.19517.40
Caplin Point Laboratories Ltd.621.05599.02610.48617.56629.02640.48647.56659.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Capri Global Capital116.45114.28115.35116.01117.08118.15118.81119.88
Carborundum Universal Ltd.390.65380.15384.12386.58390.55394.52396.98400.95
Career Point135.75123.78127.53129.84133.58137.33139.64143.38
Castex Technologies Ltd.6.15.675.865.986.176.366.486.67
Castrol (India) Ltd.187.75184.92185.87186.46187.42188.37188.96189.92
CCL Products India Ltd.293.6284.73288.31290.51294.08297.66299.86303.43
Ceat Ltd.1866.851833.351848.101857.201871.951886.701895.801910.55
Celebrity Fashions19.717.7018.2718.6319.2019.7720.1320.70
Celestial Biolabs Ltd.19.118.6018.8118.9419.1519.3619.4919.70
Central Bank of India73.872.6773.0973.3573.7774.1974.4574.87
Central Depository Services (India) Ltd.351.8343.33346.35348.22351.23354.25356.12359.13
Centum Electronics670.25646.08657.73664.93676.58688.23695.43707.08
Century Enka Ltd.342.25332.22336.19338.64342.62346.59349.04353.02
Century Extrusions7.35.976.356.586.977.357.587.97
Century Plyboards (India) Ltd.346.6325.60332.27336.38343.05349.72353.83360.50
Century Textile & Industries Ltd.1409.41363.571377.831386.651400.921415.181424.001438.27
Cera Sanitaryware3627.453531.323572.103597.293638.073678.853704.043744.82
Cerebra Integrated Technologies55.852.9354.3755.2556.6858.1259.0060.43
CESC Ltd.1109.051072.351086.871095.831110.351124.871133.831148.35
CG Power and Industrial Solutions Ltd.95.492.8393.6594.1694.9895.8096.3197.13
Chambal Fertilizers & Chemicals Ltd.154.4150.33152.47153.79155.93158.07159.39161.53
Chennai Petroleum Corporation Ltd.446.5428.50434.90438.85445.25451.65455.60462.00
Cholamandalam Investment and Finance Company1322.71287.201298.951306.201317.951329.701336.951348.70
Chromatic India2.752.682.722.752.782.822.852.88
Cigniti Technologies274.9269.63271.93273.34275.63277.93279.34281.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Cimmco123.9114.63117.50119.27122.13125.00126.77129.63
Cineline India100.696.4798.0198.97100.52102.06103.02104.57
Cinevista Ltd.14.3512.8513.3513.6514.1514.6514.9515.45
Cipla Ltd.602.75597.72599.61600.78602.67604.56605.73607.62
City Union Bank Ltd.175.9172.37173.70174.53175.87177.20178.03179.37
CL Educate Ltd.277.9273.30275.59277.01279.30281.59283.01285.30
Clariant Chemicals (India) Ltd.623.65609.88616.76621.01627.88634.76639.01645.88
CMI Ltd277.9254.43261.94266.58274.08281.59286.23293.73
Coal India Ltd284.0278.07280.13281.40283.47285.53286.80288.87
Cochin Shipyard Ltd.559.4532.77540.79545.74553.77561.79566.74574.77
Coffee Day Enterprises Ltd.349.4329.80336.68340.92347.80354.68358.92365.80
Colgate Palmolive (India) Ltd.1150.951134.651141.951146.451153.751161.051165.551172.85
Commercial Engineers and Body Builders Co20.019.3019.6819.9220.3020.6820.9221.30
Compuage Infocom53.6549.1550.5651.4452.8554.2655.1456.55
Compucom Software15.7514.8815.2515.4715.8316.2016.4216.78
Consolidated Construction7.256.887.077.197.387.577.697.88
Consolidated Finvest & Holdings Ltd.80.377.7378.9479.6880.8882.0982.8384.03
Container Corporation of India Ltd.1473.651436.481448.151455.361467.031478.701485.911497.58
Control Print Ltd.507.3478.43489.51496.36507.43518.51525.36536.43
Cords Cable Industries132.25128.22129.71130.63132.12133.61134.53136.02
Coromandel International Ltd.574.35546.78555.15560.32568.68577.05582.22590.58
Corporation Bank39.3538.7239.0239.2139.5239.8240.0140.32
Cosmo Films Ltd.364.0350.13354.83357.73362.43367.13370.03374.73
Country Club Hospitality & Holidays17.2515.7216.1916.4916.9717.4417.7418.22
Country Condos4.74.174.324.414.574.724.814.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Cox and Kings (India) Ltd.262.25258.15260.08261.27263.20265.13266.32268.25
Credit Analysis and Research1390.951367.021374.641379.351386.971394.591399.301406.92
Crest Ventures240.35229.82234.67237.67242.52247.37250.37255.22
CRISIL Ltd.1965.21923.671940.231950.461967.021983.581993.812010.37
Crompton Greaves Ltd.262.55256.18259.24261.13264.18267.24269.13272.18
Cubex Tubings26.9525.2826.1426.6727.5328.3928.9229.78
Cummins India Ltd.903.3884.37891.28895.55902.47909.38913.65920.57
Cupid Ltd.343.45321.88329.12333.59340.83348.07352.54359.78
Cybertech Systems and Software81.7578.9279.9580.5981.6282.6583.2984.32
Cyient Ltd.653.55547.18582.33604.04639.18674.33696.04731.18
D-Link (India) Ltd.130.5123.67126.63128.46131.42134.38136.21139.17
D.B. Corp Ltd.352.75341.02345.16347.72351.87356.01358.57362.72
D.B. Realty Ltd.71.763.1065.5867.1269.6072.0873.6276.10
D.S. Kulkarni Developers Ltd.21.3519.8520.5420.9621.6522.3422.7623.45
Dabur India Ltd.363.8354.63357.94359.98363.28366.59368.63371.93
Dalmia Bharat3028.42930.932978.453007.813055.333102.853132.213179.73
Dalmia Bharat Sugar and Industries119.35113.28116.17117.95120.83123.72125.50128.38
Damodar Industries127.0121.03122.92124.09125.98127.87129.04130.93
Datamatics Global Services Ltd.128.85123.72125.78127.05129.12131.18132.45134.52
DCB Bank Ltd.189.65179.25182.40184.35187.50190.65192.60195.75
DCM112.0108.20109.61110.49111.90113.31114.19115.60
DCM Shriram569.1557.30561.79564.56569.05573.54576.31580.80
DCW Ltd.42.8540.3841.2641.8042.6843.5644.1044.98
De Nora India282.8273.13277.98280.98285.83290.68293.68298.53
Deccan Cements610.55575.68586.51593.20604.03614.86621.55632.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Deep Industries Ltd.218.35209.78213.51215.81219.53223.26225.56229.28
Deepak Fertilisers & Petrochemicals Corp. Ltd.389.85378.75384.02387.28392.55397.82401.08406.35
Deepak Nitrite282.45270.18275.59278.93284.33289.74293.08298.48
Delta Corp Ltd.337.3309.70318.30323.60332.20340.80346.10354.70
DEN Networks Ltd.121.5112.90116.20118.25121.55124.85126.90130.20
Dena Bank26.125.3025.5925.7626.0526.3426.5126.80
Dewan Housing Finance Corporation Ltd.612.5570.93583.35591.02603.43615.85623.52635.93
DFM Foods Ltd.1789.41659.731698.721722.801761.781800.771824.851863.83
Dhampur Sugar Mills Ltd.193.25189.65191.46192.59194.40196.21197.34199.15
Dhanalakshmi Bank Ltd.28.7528.0228.3228.5128.8229.1229.3129.62
Dhanuka Agritech782.1749.30760.21766.94777.85788.76795.49806.40
Dharani Sugars and Chemicals25.8523.1523.9924.5125.3526.1926.7127.55
Dhunseri Investments474.95440.65452.30459.50471.15482.80490.00501.65
Dhunseri Petrochem164.7157.73160.88162.83165.98169.13171.08174.23
Dhunseri Tea & Industries427.9394.40407.75416.00429.35442.70450.95464.30
Diamond Power Infrastructure19.2517.5518.2618.6919.4020.1120.5421.25
DIC India584.35561.02568.98573.90581.87589.83594.75602.72
Digjam13.9513.4513.7013.8514.1014.3514.5014.75
Dilip Buildcon946.2923.67932.28937.60946.22954.83960.15968.77
Dish TV India Limited72.6571.0571.7672.1972.9073.6174.0474.75
Divi's Laboratories Ltd.1098.31073.831081.861086.811094.831102.861107.811115.83
Dixon Technologies (India) Ltd.3830.153676.723732.113766.333821.723877.113911.333966.72
DLF Ltd.249.3242.00244.75246.45249.20251.95253.65256.40
Dolphin Offshore Enterprises (I)128.05119.82123.03125.01128.22131.43133.41136.62
Donear Industries Ltd.72.6569.9270.8571.4372.3773.3073.8874.82
NameClose PriceS3S2S1Pivot PointR1R2R3
DQ Entertainment International18.017.5017.7517.9018.1518.4018.5518.80
Dr. Lal Pathlabs Ltd.903.05882.38890.00894.71902.33909.95914.66922.28
Dr. Reddy's Laboratories Ltd.2490.352429.452449.702462.202482.452502.702515.202535.45
Dredging Corporation of India Ltd.747.0728.93738.12743.80752.98762.17767.85777.03
DSPC29.7528.4529.0629.4430.0530.6631.0431.65
Ducon Infratechnologies Ltd.47.4545.5546.3546.8547.6548.4548.9549.75
Dwarikesh Sugar Industrial Ltd.44.743.2743.9044.2944.9245.5545.9446.57
Dynacons Systems and Solutions48.344.8346.1346.9348.2349.5350.3351.63
Dynamatic Technologies Ltd.1951.451922.051937.581947.171962.701978.231987.822003.35
E-Land Apparel18.3517.6517.9718.1818.5018.8219.0319.35
E.I.D. Parry (India) Ltd.358.75346.78351.31354.11358.63363.16365.96370.48
Eastern Silk Industries Ltd.5.555.225.395.495.675.845.946.12
Easun Reyrolle21.320.2020.8121.1921.8022.4122.7923.40
ECE Industries Ltd.343.5321.17332.05338.78349.67360.55367.28378.17
eClerx Services Ltd. 1540.21515.401524.381529.921538.901547.881553.421562.40
Edelweiss Financial Services Ltd.280.05266.22270.55273.23277.57281.90284.58288.92
Educomp Solutions Ltd.7.757.757.757.757.757.757.757.75
Eicher Motors Ltd.28009.427545.6027712.6527815.8527982.9028149.9528253.1528420.20
EIH Associated Hotels527.05502.42513.82520.86532.27543.67550.71562.12
EIH Ltd.198.75184.72190.31193.77199.37204.96208.42214.02
Eimco Elecon (India)525.35517.28520.63522.69526.03529.38531.44534.78
Elecon Engineering Company Ltd. 92.083.8086.4488.0690.7093.3494.9697.60
Electrosteel Castings Ltd.35.2534.3234.7034.9335.3235.7035.9336.32
Electrosteel Steels5.055.055.055.055.055.055.055.05
Electrotherm (India)162.85158.15159.81160.84162.50164.16165.19166.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Equipments Ltd.302.1296.37298.56299.92302.12304.31305.67307.87
Elgi Rubber Company51.0549.0849.8350.2951.0351.7852.2452.98
Emami Infrastructure347.65334.28340.36344.11350.18356.26360.01366.08
Emami Ltd.1262.251236.951245.661251.041259.751268.461273.841282.55
Emco Ltd. 21.2518.0518.9719.5320.4521.3721.9322.85
Emkay Global Financial Services215.3207.83210.87212.75215.78218.82220.70223.73
Emmbi Industries217.85213.18214.86215.90217.58219.26220.30221.98
Empee Distilleries59.159.0359.0759.1059.1359.1759.2059.23
Endurance Technologies1280.01229.401245.041254.711270.351285.991295.661311.30
Energy Development Company Ltd.30.9528.7829.7630.3631.3332.3132.9133.88
Engineers India Ltd.180.55175.02176.77177.86179.62181.37182.46184.22
Entertainment Network India Ltd.778.5759.10765.36769.24775.50781.76785.64791.90
Eon Electric109.0105.67107.39108.45110.17111.89112.95114.67
Equitas Holdings Ltd.155.15147.75150.02151.43153.70155.97157.38159.65
Eris Lifesciences Ltd.780.0758.73765.78770.14777.18784.23788.59795.63
Eros International Media Ltd.224.55217.65220.46222.19225.00227.81229.54232.35
ESAB India Ltd.818.65792.35801.44807.06816.15825.24830.86839.95
Escorts Ltd.772.45749.55757.15761.85769.45777.05781.75789.35
ESS DEE Aluminium Ltd.81.6579.3580.6581.4582.7584.0584.8586.15
Essar Shipping28.727.2727.7328.0128.4728.9329.2129.67
Essel Propack Ltd.296.25289.72291.93293.30295.52297.73299.10301.32
Ester Industries59.655.2057.1958.4160.4062.3963.6165.60
Euro Ceramics7.77.207.417.547.757.968.098.30
Eurotex Industries and Exports35.532.8333.8634.5035.5336.5637.2038.23
Eveready Industries443.55435.65439.64442.11446.10450.09452.56456.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Everest Industries Ltd.583.4560.00568.67574.03582.70591.37596.73605.40
Everest Kanto Cylinder Ltd.61.8559.0260.0360.6561.6762.6863.3064.32
Excel Crop Care3409.53226.503291.823332.183397.503462.823503.183568.50
Excel Industries729.35705.78714.95720.62729.78738.95744.62753.78
Excel Realty N Infra Ltd.109.0101.33104.45106.37109.48112.60114.52117.63
Exide Industries Ltd.221.2216.97218.70219.78221.52223.25224.33226.07
Fag Bearings India Ltd.5618.05447.735509.885548.285610.435672.585710.985773.13
Fairchem Speciality Ltd.411.35375.08391.34401.38417.63433.89443.93460.18
FDC Ltd.238.55229.65233.39235.71239.45243.19245.51249.25
Fedders Lloyd77.474.9375.8776.4577.3878.3278.9079.83
Federal Bank Ltd.103.1599.75100.93101.67102.85104.03104.77105.95
Federal-Mogul Goetze (India) Ltd.570.6551.47557.79561.69568.02574.34578.24584.57
FERT. & CHEM. TRAVANCORE LTD.57.9553.5254.9955.9057.3758.8459.7561.22
FIEM Industries Ltd.989.35933.12952.22964.02983.121002.221014.021033.12
Filatex India222.35212.58215.79217.77220.98224.19226.17229.38
Fineotex Chemical76.4572.3274.2175.3877.2779.1680.3382.22
Finolex Cables Ltd.741.75696.12710.58719.51733.97748.43757.36771.82
Finolex Industries Ltd.665.2624.53636.89644.53656.88669.24676.88689.23
Firstsource Solutions Ltd.44.742.7343.4443.8844.5845.2945.7346.43
Flexituff International80.877.0778.5679.4880.9782.4683.3884.87
Fortis Healthcare Ltd.145.45142.25143.59144.41145.75147.09147.91149.25
Foseco India Ltd.1932.751868.421888.971901.671922.221942.771955.471976.02
Fourth Dimension Solutions181.35176.45178.74180.16182.45184.74186.16188.45
Future Consumer Ltd.68.2565.5566.4366.9767.8568.7369.2770.15
Future Enterprises Ltd.45.844.9745.3345.5545.9246.2846.5046.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Lifestyle Fashions Ltd.372.1359.37363.99366.84371.47376.09378.94383.57
Future Market Networks129.55122.05125.03126.87129.85132.83134.67137.65
Future Retail Ltd.531.6510.20516.98521.17527.95534.73538.92545.70
Gabriel India Ltd.189.45184.62186.49187.64189.52191.39192.54194.42
GAIL (India) Ltd.468.75454.72459.28462.10466.67471.23474.05478.62
Gammon India Ltd.6.956.356.606.757.007.257.407.65
Gammon Infrastructure Projects Ltd.3.953.583.723.803.934.074.154.28
Gandhi Special Tubes423.25417.75419.66420.84422.75424.66425.84427.75
Ganesh Housing Corporation166.1157.27160.13161.90164.77167.63169.40172.27
Ganesha Ecosphere424.95407.05414.67419.38427.00434.62439.33446.95
Garden Silk Mills Ltd.44.341.6742.5343.0643.9244.7845.3146.17
Garware Offshore Services37.0535.7236.4436.8937.6238.3438.7939.52
Garware Wall Ropes1003.6972.77985.24992.941005.421017.891025.591038.07
Gateway Distriparks Ltd.237.8229.93232.99234.88237.93240.99242.88245.93
Gati Ltd137.65132.92134.67135.76137.52139.27140.36142.12
Gayatri Projects218.7208.97211.98213.85216.87219.88221.75224.77
GE Power India Ltd.934.65916.35923.19927.41934.25941.09945.31952.15
GE T&D India Ltd.425.4416.37419.82421.96425.42428.87431.01434.47
GeeCee Ventures160.85151.95155.20157.20160.45163.70165.70168.95
General Insurance Corporation of India Ltd.782.75764.58772.80777.87786.08794.30799.37807.58
Genesys International Corporation Ltd.299.05287.02292.75296.29302.02307.75311.29317.02
Genus Paper & Boards Ltd.13.5512.6212.9413.1413.4713.7913.9914.32
Genus Power Infrastructures Ltd.80.5573.9876.4778.0080.4882.9784.5086.98
Geojit Financial Services Ltd.115.3111.20112.67113.58115.05116.52117.43118.90
GHCL Ltd.324.0313.30318.69322.01327.40332.79336.11341.50
NameClose PriceS3S2S1Pivot PointR1R2R3
GIC Housing Finance Ltd.447.2411.33423.96431.76444.38457.01464.81477.43
Gillanders Arbuthnot & Co78.0576.0876.9677.5078.3879.2679.8080.68
Gillette India Ltd.6682.356512.156578.226619.036685.106751.176791.986858.05
Ginni Filaments Ltd.39.2537.8538.4838.8739.5040.1340.5241.15
Gitanjali Gems Ltd.68.464.7066.5167.6469.4571.2672.3974.20
GKW Ltd652.2620.73634.10642.36655.73669.10677.36690.73
GlaxoSmithkline Consumer Healthcare Ltd.6641.46453.806522.566565.046633.806702.566745.046813.80
Glaxosmithkline Pharmaceuticals Ltd.2473.62438.532451.522459.552472.532485.522493.552506.53
Glenmark Pharmaceuticals Ltd.624.3612.03616.85619.82624.63629.45632.42637.23
Global Vectra Helicorp158.95152.32155.18156.95159.82162.68164.45167.32
Globus Spirits152.95136.58141.95145.27150.63156.00159.32164.68
GM Breweries980.4958.87969.14975.49985.77996.041002.391012.67
GMR Infrastructure Ltd.22.6521.5221.9822.2622.7223.1823.4623.92
GNA Axles456.7443.03447.54450.33454.83459.34462.13466.63
Goa Carbon1037.1956.63981.96997.611022.931048.261063.911089.23
GOCL Corporation Ltd.620.5605.30611.47615.28621.45627.62631.43637.60
Godawari Power & Ispat493.95467.32480.11488.02500.82513.61521.52534.32
Godfrey Phillips India Ltd.989.8968.27975.33979.70986.77993.83998.201005.27
Godrej Agrovet Ltd.592.5576.87584.30588.89596.32603.75608.34615.77
Godrej Consumer Products Ltd.1050.951027.051034.671039.381047.001054.621059.331066.95
Godrej Industries Ltd.621.85598.32605.44609.84616.97624.09628.49635.62
Godrej Properties Ltd.824.05778.75792.86801.59815.70829.81838.54852.65
Goenka Diamond and Jewels0.550.4830.5220.5450.5830.6220.6450.683
Gokaldas Exports Ltd.123.5114.33117.48119.43122.58125.73127.68130.83
Gokul Agro Resources Ltd.26.3524.8225.4725.8726.5227.1727.5728.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Gokul Refoils & Solvent Ltd.20.6519.6219.9620.1720.5220.8621.0721.42
Goldiam International81.774.5078.1380.3784.0087.6389.8793.50
Goldman Sachs Banking Index Exchange Traded Scheme2734.62672.202690.922702.482721.202739.922751.482770.20
Goldman Sachs Gold Exchange Traded Scher2694.72666.432675.122680.492689.182697.872703.242711.93
Goldman Sachs Hang Seng Exchange Traded Scheme2991.752951.922974.452988.383010.923033.453047.383069.92
Goldman Sachs Infrastructure ETS374.81365.03367.85369.58372.40375.22376.95379.77
Goldman Sachs Mutual Fund - CPSE ETF30.1628.1528.7529.1129.7030.3030.6631.25
Goldman Sachs Nifty Exchange Traded Scheme1121.841105.971111.041114.171119.241124.311127.441132.51
Goldman Sachs Nifty Junior Exchange Traded Scheme315.95295.98301.90305.56311.48317.40321.06326.98
Goldman Sachs PSU Bank Exchange Traded Scheme411.85398.81402.90405.43409.52413.61416.14420.23
Goldman Sachs S&P CNX Nifty Shariah Index259.0241.00249.02253.98262.00270.02274.98283.00
Goldstone Infratech Ltd.215.0205.17209.27211.81215.92220.02222.56226.67
Goodluck India Ltd.125.75110.92115.41118.18122.67127.16129.93134.42
GP Petroleums Ltd82.980.2381.4982.2783.5384.7985.5786.83
GPT Infraprojects210.65201.55205.56208.04212.05216.06218.54222.55
Granules India135.6131.90133.31134.19135.60137.01137.89139.30
Graphite India Ltd.779.6723.87741.44752.29769.87787.44798.29815.87
Grasim Industries Ltd.1223.551166.951184.691195.661213.401231.141242.111259.85
Gravita India178.85165.88170.20172.87177.18181.50184.17188.48
Great Eastern Shipping Co. Ltd.450.95431.38438.72443.25450.58457.92462.45469.78
Greaves Cotton Ltd.137.25133.42134.83135.70137.12138.53139.40140.82
Greenlam Industries1209.551158.621180.331193.751215.471237.181250.601272.32
Greenply Industries371.35347.82355.84360.79368.82376.84381.79389.82
Grindwell Norton547.4534.10538.97541.98546.85551.72554.73559.60
GRP Ltd1546.71506.231526.101538.371558.231578.101590.371610.23
NameClose PriceS3S2S1Pivot PointR1R2R3
GRUH Finance Ltd.687.8524.13576.73609.23661.83714.43746.93799.53
GSS Infotech38.730.1032.6034.1536.6539.1540.7043.20
GTL Infrastructure Ltd.6.36.106.186.226.306.386.426.50
GTL Ltd.15.114.3714.6514.8315.1215.4015.5815.87
GTN Industries19.018.1318.4018.5718.8319.1019.2719.53
GTN Textiles22.6520.4821.2321.6922.4323.1823.6424.38
GTPL Hathway Ltd.166.65161.08163.89165.63168.43171.24172.98175.78
Gufic BioSciences Ltd.126.95121.22123.95125.64128.37131.10132.79135.52
Gujarat Alkalies & Chemicals Ltd.876.0845.33856.72863.75875.13886.52893.55904.93
Gujarat Ambuja Exports Ltd.257.6245.87250.49253.34257.97262.59265.44270.07
Gujarat Apollo Industries233.2221.67225.70228.19232.22236.25238.74242.77
Gujarat Fluorochemicals Ltd.888.85856.95868.03874.87885.95897.03903.87914.95
Gujarat Industries Power Co. Ltd.127.4124.60125.78126.52127.70128.88129.62130.80
Gujarat Mineral Development Corporation Ltd.149.75145.02147.23148.60150.82153.03154.40156.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.495.25476.88483.59487.73494.43501.14505.28511.98
Gujarat NRE Coke (DVR)1.251.221.241.251.271.291.301.32
Gujarat NRE Coke Ltd.1.31.301.301.301.301.301.301.30
Gujarat Pipavav Port Ltd.153.15148.18149.96151.06152.83154.61155.71157.48
Gujarat Sidhee Cement36.134.9735.5035.8336.3736.9037.2337.77
Gujarat State Fertilizers & Chemicals Ltd.152.5148.87150.18151.00152.32153.63154.45155.77
Gujarat State Petronet Ltd.211.1200.97205.00207.49211.52215.55218.04222.07
Gulf Oil Lubricants India Ltd.923.25876.98893.43903.59920.03936.48946.64963.08
Gulshan Polyols87.382.7784.7085.8987.8289.7590.9492.87
GVK Power & Infrastructures Ltd.22.0521.2521.6521.9022.3022.7022.9523.35
Gyscoal Alloys9.89.479.669.789.9710.1610.2810.47
NameClose PriceS3S2S1Pivot PointR1R2R3
H.E.G. Ltd.2774.852456.522547.722604.062695.272786.472842.812934.02
Hanung Toys and Textiles4.254.024.094.144.224.294.344.42
Harita Seating Systems1023.95987.321000.111008.021020.821033.611041.521054.32
Harrisons Malayalam Ltd.91.187.1388.9990.1391.9893.8494.9896.83
Hathway Cable & Datacom Ltd.42.140.3741.1341.6042.3743.1343.6044.37
Hatsun Agro Products Ltd.833.2810.80819.09824.21832.50840.79845.91854.20
Havell's India Ltd.547.6534.60538.99541.71546.10550.49553.21557.60
HB Stockholdings Ltd.46.844.7045.5246.0346.8547.6748.1849.00
HBL Power Systems Ltd.64.161.4362.4663.1064.1365.1665.8066.83
HCL Infosystems Ltd.58.553.1054.7055.7057.3058.9059.9061.50
HCL Technologies Ltd.958.3936.30944.26949.19957.15965.11970.04978.00
HDFC Bank Ltd.1952.21903.131918.661928.261943.781959.311968.911984.43
HDFC Mutual Fund - Gold Exchange Traded Fund2751.152725.182734.312739.952749.082758.212763.852772.98
HDFC Nifty ETF1111.251102.781105.231106.751109.211111.661113.181115.64
HDFC SENSEX ETF3680.53680.503680.503680.503680.503680.503680.503680.50
HDFC Standard Life Insurance Company Ltd.481.5468.93474.42477.80483.28488.77492.15497.63
Healthcare Global Enterprises Ltd.299.6280.57287.04291.04297.52303.99307.99314.47
Heidelberg Cement India Ltd.162.35151.98155.98158.44162.43166.43168.89172.88
Hercules Hoists Ltd.147.0143.87145.28146.15147.57148.98149.85151.27
Heritage Foods Ltd.800.4782.63789.26793.36799.98806.61810.71817.33
Hero MotoCorp Ltd.3589.753519.653545.513561.493587.353613.213629.193655.05
Hester Biosciences1608.91519.031550.411569.801601.181632.561651.951683.33
Hexa Tradex68.0565.4566.7567.5568.8570.1570.9572.25
Hexaware Technologies Ltd.350.4342.60345.58347.42350.40353.38355.22358.20
Hi-Tech Gears Limited511.65488.15498.01504.09513.95523.81529.89539.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Hi-Tech Pipes Ltd.361.85355.28358.72360.85364.28367.72369.85373.28
High Ground Enterprise Ltd.14.413.4013.6913.8614.1514.4414.6114.90
Hikal Ltd.226.05221.22223.30224.58226.67228.75230.03232.12
HIL1652.31429.971505.641552.391628.071703.741750.491826.17
Hilton Metal Forging Ltd.39.337.3038.3338.9740.0041.0341.6742.70
Himachal Futuristic Communications Ltd.32.530.1030.8431.3132.0532.7933.2634.00
Himadri Speciality Chemical Ltd.173.5166.63169.35171.02173.73176.45178.12180.83
Himatsingka Seide Ltd.391.7381.43386.32389.34394.23399.12402.14407.03
Hind Rectifiers130.0125.77127.54128.64130.42132.19133.29135.07
Hindalco Industries Ltd.258.0249.37252.10253.79256.52259.25260.94263.67
Hinduja Global Solutions922.4874.30890.82901.03917.55934.07944.28960.80
Hinduja Ventures768.55735.15751.10760.95776.90792.85802.70818.65
Hindustan Composites501.9486.10493.13497.47504.50511.53515.87522.90
Hindustan Construction Co. Ltd.36.935.6336.1136.4136.8837.3637.6638.13
Hindustan Copper Ltd.86.983.5784.7585.4886.6787.8588.5889.77
Hindustan Media Ventures252.65245.55248.61250.49253.55256.61258.49261.55
Hindustan Motors Ltd10.059.359.719.9410.3010.6610.8911.25
Hindustan Oil Exploration Co. Ltd.132.1126.60128.70130.00132.10134.20135.50137.60
Hindustan Petroleum Corporation Ltd.416.2404.83408.81411.26415.23419.21421.66425.63
Hindustan Unilever Ltd.1362.451338.981347.691353.071361.781370.491375.871384.58
Hindustan Zinc Ltd.299.35291.62295.42297.77301.57305.37307.72311.52
Hindusthan National Glass and Industries164.8159.87161.32162.22163.67165.12166.02167.47
Hisar Metal Industries Ltd.103.1598.62100.64101.89103.92105.94107.19109.22
Hitech Plast179.3165.90170.25172.95177.30181.65184.35188.70
HMT Ltd.38.837.2737.9238.3238.9739.6240.0240.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Honda Siel Power Products Ltd.1417.451339.821368.851386.781415.821444.851462.781491.82
Honeywell Automation India Ltd.17913.817650.4717739.5117794.5217883.5717972.6118027.6218116.67
Hotel Leelaventure Ltd.21.5520.6521.0121.2421.6021.9622.1922.55
Housing & Urban Development Corporation Ltd.83.580.9381.7282.2082.9883.7784.2585.03
Housing Development and Infrastructure Ltd.60.958.5359.3959.9260.7861.6462.1763.03
Housing Development Finance Corporation Ltd.1901.251884.351891.401895.751902.801909.851914.201921.25
HOV Services296.2282.60290.09294.71302.20309.69314.31321.80
HPL Electric & Power151.05144.28146.40147.71149.83151.95153.26155.38
HSIL Ltd.482.05463.65469.59473.26479.20485.14488.81494.75
HT Media Ltd.108.65104.28105.70106.57107.98109.40110.27111.68
Hubtown131.4125.10127.45128.90131.25133.60135.05137.40
I T C Ltd.274.55267.98270.43271.94274.38276.83278.34280.78
ICICI Bank Ltd.353.6335.60341.02344.38349.80355.22358.58364.00
ICICI Lombard General Insurance Company Ltd.827.6804.20812.80818.10826.70835.30840.60849.20
ICICI PMF Nifty ETF - Growth111.7109.23110.00110.47111.23112.00112.47113.23
ICICI Prudential Gold Exchange Traded Fund273.35269.42270.81271.67273.07274.46275.32276.72
ICICI Prudential Life Insurance Company429.7397.07407.88414.56425.37436.18442.86453.67
ICICI Prudential MF CNX 100 ETF118.24117.07117.42117.64117.98118.33118.55118.89
ICICI Prudential Midcap Select iWIN ET76.8875.8976.2076.3976.6977.0077.1977.49
ICRA Ltd.3969.053881.023910.053927.983957.023986.054003.984033.02
ICSA (India) Limited5.655.655.655.655.655.655.655.65
IDBI Gold Exchange Traded Fund2800.02736.672754.812766.022784.172802.312813.522831.67
Idea Cellular Ltd.102.397.4799.05100.03101.62103.20104.18105.77
IDFC Bank Ltd.58.756.1757.0657.6258.5259.4159.9760.87
IDFC Ltd.58.056.3757.0957.5458.2758.9959.4460.17
NameClose PriceS3S2S1Pivot PointR1R2R3
IDFC Mutual Fund - IDFC Nifty ETF108.5107.77108.07108.26108.57108.87109.06109.37
IFB Agro Industries819.55808.52813.86817.17822.52827.86831.17836.52
IFB Industries Ltd.1419.251357.921379.441392.741414.271435.791449.091470.62
IFCI Ltd.30.328.5729.1629.5230.1230.7131.0731.67
IG Petrochemicals775.8750.47762.39769.75781.67793.59800.95812.87
Igarashi Motors840.6816.20828.04835.36847.20859.04866.36878.20
IIFL Holdings Ltd.700.35683.45689.18692.72698.45704.18707.72713.45
IL&FS Investment Managers Ltd.25.7523.7524.3624.7425.3525.9626.3426.95
IL&FS Transportation Networks Ltd.81.3578.3279.3579.9981.0282.0582.6983.72
ILandFS Engineering and Construction Company48.0546.4247.1647.6248.3749.1149.5750.32
IMP Powers120.95113.38115.94117.52120.08122.64124.22126.78
Ind-Swift8.958.388.718.919.239.569.7610.08
Ind-Swift Laboratories Ltd.63.6560.3561.6562.4563.7565.0565.8567.15
India Cements Ltd.184.7173.90177.38179.52183.00186.48188.62192.10
India Glycols Ltd.517.55495.92504.87510.41519.37528.32533.86542.82
India Motor Parts and Accessories1204.651128.221158.781177.661208.221238.781257.661288.22
India Nippon Electricals1126.151100.751112.191119.261130.701142.141149.211160.65
Indiabulls Housing Finance1301.81220.471245.111260.331284.971309.611324.831349.47
Indiabulls Real Estate Ltd.241.4222.67228.32231.81237.47243.12246.61252.27
Indiabulls Ventures274.95261.38265.47268.00272.08276.17278.70282.78
Indiabulls Wholesale Services193.95182.38186.28188.69192.58196.48198.89202.78
Indian Bank381.25366.18371.38374.59379.78384.98388.19393.38
Indian Card Clothing196.2187.50191.28193.62197.40201.18203.52207.30
Indian Energy Exchange Ltd.1620.81601.001607.471611.481617.951624.421628.431634.90
Indian Hotels Co. Ltd.142.45135.68137.92139.30141.53143.77145.15147.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Hume Pipe Company430.65422.22425.08426.85429.72432.58434.35437.22
Indian Metals & Ferro Alloys Ltd.659.8626.60639.97648.23661.60674.97683.23696.60
Indian Oil Corporation Ltd.385.95370.38375.43378.54383.58388.63391.74396.78
Indian Overseas Bank 23.1522.5822.7922.9223.1323.3423.4723.68
Indian Terrain Fashions223.05210.02214.89217.90222.77227.64230.65235.52
Indo Count Industries119.8111.40113.98115.57118.15120.73122.32124.90
Indo Rama Synthetics Ltd.48.043.3045.0846.1747.9549.7350.8252.60
Indo Tech Transformers Limited216.7207.03210.05211.92214.93217.95219.82222.83
Indo Thai Securities101.489.8395.5499.07104.78110.49114.02119.73
Indo-National924.15898.05911.42919.68933.05946.42954.68968.05
Indoco Remedies274.45263.28267.14269.53273.38277.24279.63283.48
Indosolar Ltd.9.99.609.759.8510.0010.1510.2510.40
Indowind Energy Limited13.313.0313.1913.2813.4313.5913.6813.83
Indraprastha Gas Ltd.311.5297.97302.09304.64308.77312.89315.44319.57
Indraprastha Medical Corporation Ltd.56.3554.8555.5856.0256.7557.4857.9258.65
IndusInd Bank Ltd.1684.01660.901669.091674.161682.351690.541695.611703.80
Industrial Dev Bank of India29.425.2726.6827.5528.9730.3831.2532.67
Industrial Development Bank of India Ltd.60.5558.6259.3259.7660.4761.1761.6162.32
Industrial Investment Trust115.05114.98115.00115.01115.03115.05115.06115.08
INEOS Styrolution India Ltd.1062.251016.081035.951048.221068.081087.951100.221120.08
Infibeam Incorporation143.75140.15141.37142.13143.35144.57145.33146.55
Infinite Computer Sol.(India) Ltd.352.5343.03347.50350.26354.73359.20361.96366.43
Info Edge (India) Ltd.1406.551353.951370.621380.931397.601414.271424.581441.25
Infosys Ltd.1143.451130.551135.101137.901142.451147.001149.801154.35
Ingersoll Rand (India) Ltd.819.75805.12811.31815.13821.32827.51831.33837.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Inox Leisure Ltd.284.6273.57276.99279.10282.52285.94288.05291.47
Inox Wind Ltd.135.9133.70134.64135.21136.15137.09137.66138.60
Insecticides India840.2808.30818.44824.71834.85844.99851.26861.40
Intellect Design Arena Ltd.174.9166.20169.35171.30174.45177.60179.55182.70
Interglobe Aviation1210.61169.531182.141189.931202.531215.141222.931235.53
International Paper APPM364.8345.73351.81355.56361.63367.71371.46377.53
Intrasoft Technologies723.95694.38708.78717.68732.08746.48755.38769.78
Inventure Growth and Securities14.7513.6514.0314.2714.6515.0315.2715.65
IOL Chemicals and Pharmaceuticals81.876.0777.9479.0980.9782.8483.9985.87
Ipca Laboratories Ltd.579.8569.90573.78576.17580.05583.93586.32590.20
IRB Infrastructure Developers Ltd.236.85227.75230.96232.94236.15239.36241.34244.55
ISMT Limited16.615.5316.1116.4617.0317.6117.9618.53
ITD Cementation India216.55204.85208.48210.72214.35217.98220.22223.85
ITI Ltd.128.1122.83124.71125.86127.73129.61130.76132.63
IVP Ltd198.4193.87195.66196.77198.57200.36201.47203.27
IVRCL Ltd.5.855.555.665.745.855.966.046.15
IZMO Ltd.73.765.8068.2669.7972.2574.7176.2478.70
J Kumar Infraprojects320.4310.80315.42318.28322.90327.52330.38335.00
J.B. Chemicals & Pharmaceuticals Ltd.326.15309.65314.92318.18323.45328.72331.98337.25
Jagran Prakashan Ltd.176.35171.18173.09174.27176.18178.09179.27181.18
Jagsonpal Pharmaceuticals37.936.1336.7437.1237.7338.3438.7239.33
Jai Balaji Industries Limited17.616.5016.8817.1217.5017.8818.1218.50
Jai Corp Ltd.187.65180.42183.19184.90187.67190.44192.15194.92
Jain Irrigation Systems (DVR)87.5582.5284.8186.2288.5290.8192.2294.52
Jain Irrigation Systems Ltd.136.0127.77130.65132.43135.32138.20139.98142.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Associates Ltd.21.719.7320.3420.7221.3321.9422.3222.93
Jaiprakash Power Ventures Ltd.7.457.157.287.377.507.637.727.85
Jammu & Kashmir Bank Ltd.76.1574.3575.2175.7476.6077.4677.9978.85
Jamna Auto Industries75.9572.7874.4175.4177.0378.6679.6681.28
Jay Bharat Maruti Ltd.525.95510.48517.84522.38529.73537.09541.63548.98
Jay Shree Tea & Industries Ltd.104.196.3799.33101.16104.12107.08108.91111.87
Jayant Agro Organics Ltd.423.45382.95399.11409.09425.25441.41451.39467.55
Jayaswal Neco Industries Ltd.9.959.259.509.659.9010.1510.3010.55
Jaypee Infratech Ltd.15.7515.5515.6615.7415.8515.9616.0416.15
JBF Industries Ltd.203.3195.77199.20201.33204.77208.20210.33213.77
JBM Auto510.05501.02505.03507.51511.52515.53518.01522.02
Jenson and Nicholson6.86.436.556.626.736.856.927.03
Jet Airways (India) Ltd.793.2760.67773.58781.56794.47807.38815.36828.27
Jet Freight Logistics Ltd.124.4124.40124.40124.40124.40124.40124.40124.40
JHS Svendgaard Laboratories Ltd.69.9567.4268.3368.9069.8270.7371.3072.22
Jindal Cotex9.158.528.758.899.129.359.499.72
Jindal Drilling & Industries Ltd.202.55189.25193.99196.91201.65206.39209.31214.05
JINDAL PHOTO LTD.75.4572.4873.7274.4975.7376.9777.7478.98
Jindal Poly Films Ltd.381.85371.55376.44379.46384.35389.24392.26397.15
Jindal Poly Investment and Finance Company75.3572.7874.1274.9576.2877.6278.4579.78
Jindal Saw Ltd.157.75148.12151.06152.88155.82158.76160.58163.52
Jindal Stainless (Hisar) Ltd.208.6197.90201.34203.46206.90210.34212.46215.90
Jindal Stainless Ltd.114.0110.57112.21113.22114.87116.51117.52119.17
Jindal Steel & Power Ltd.264.15244.78250.57254.15259.93265.72269.30275.08
Jindal Worldwide622.55597.55606.32611.73620.50629.27634.68643.45
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Cement Limited1128.151084.381100.121109.841125.581141.321151.041166.78
JK Lakshmi Cement Ltd.433.65418.72425.12429.07435.47441.87445.82452.22
JK Paper Ltd.142.95138.98140.51141.46142.98144.51145.46146.98
JK Tyre & Industries Ltd179.7170.30173.59175.61178.90182.19184.21187.50
JM Financial Ltd.166.95155.98159.42161.55164.98168.42170.55173.98
JMC Projects (India)596.9565.30577.33584.77596.80608.83616.27628.30
JMT Auto Ltd.5.254.724.894.995.175.345.445.62
Jocil191.35181.02184.38186.46189.82193.18195.26198.62
Johnson Controls-Hitachi Air Conditioning India Ltd.2687.852589.282622.522643.052676.282709.522730.052763.28
JSW Energy Ltd. 91.787.8389.1389.9391.2392.5393.3394.63
JSW Holdings Ltd.1792.81738.531755.261765.601782.331799.061809.401826.13
JSW Steel Ltd.282.1269.37273.21275.58279.42283.26285.63289.47
Jubilant Industries249.7238.23243.29246.42251.48256.54259.67264.73
Jubilant Life Sciences Ltd.879.95818.25842.93858.17882.85907.53922.77947.45
Jubliant Foodworks Limited2093.31880.371945.121985.122049.872114.622154.622219.37
Jullundur Motor Agency Delhi243.6224.17232.42237.52245.77254.02259.12267.37
Just Dial Ltd.556.65516.52532.14541.79557.42573.04582.69598.32
JVL Agro Industries38.1534.7535.8036.4537.5038.5539.2040.25
Jyothy Laboratories Limit375.45366.15369.66371.84375.35378.86381.04384.55
Jyoti Structures Ltd.12.012.0012.0012.0012.0012.0012.0012.00
Kabra Extrusion Technik128.7124.13126.01127.16129.03130.91132.06133.93
Kajaria Ceramics Ltd.717.3700.43706.53710.29716.38722.48726.24732.33
Kakatiya Cements383.7368.23375.01379.20385.98392.76396.95403.73
Kalpataru Power Transmission Ltd.468.25441.92450.80456.29465.17474.05479.54488.42
Kalyani Forge362.15350.78355.33358.14362.68367.23370.04374.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Kalyani Investment Company2499.452425.182450.762466.562492.132517.712533.512559.08
Kalyani Steels375.55368.32371.62373.66376.97380.27382.31385.62
Kamat Hotels (India)135.5127.40130.34132.16135.10138.04139.86142.80
Kamdhenu Ltd.247.55225.98232.63236.74243.38250.03254.14260.78
Kanani Industries10.09.739.879.9510.0810.2210.3010.43
Kanoria Chemicals and Industries95.2591.1892.9694.0695.8397.6198.71100.48
Kansai Nerolac Paints Ltd.526.75501.12512.90520.18531.97543.75551.03562.82
Karma Energy42.537.8339.1740.0041.3342.6743.5044.83
Karnataka Bank Ltd.158.85154.32156.02157.07158.77160.47161.52163.22
Karur Vysya Bank Ltd.115.35112.12113.45114.28115.62116.95117.78119.12
Karuturi Global 2.72.702.702.702.702.702.702.70
Kaveri Seed Company Ltd.510.6497.80502.61505.59510.40515.21518.19523.00
Kavveri Telecom Products12.611.6011.9412.1612.5012.8413.0613.40
Kaya1096.051035.021054.791067.001086.771106.541118.751138.52
KCP Ltd.149.1144.70146.50147.60149.40151.20152.30154.10
KCP Sugar Ind Corp30.8529.8230.2030.4330.8231.2031.4331.82
KDDL Ltd.342.0319.40325.87329.88336.35342.82346.83353.30
Kec International Ltd.359.8348.20353.61356.94362.35367.76371.09376.50
KEI Industries Ltd.392.75366.72374.95380.03388.27396.50401.58409.82
Kellton Tech Solutions Ltd.106.9100.87103.14104.54106.82109.09110.49112.77
Kernex Microsystems (India)57.0555.4256.3556.9357.8758.8059.3860.32
Kesar Enterprises60.9557.7559.0559.8561.1562.4563.2564.55
Kesar Terminals and Infrastructure185.8183.07184.37185.17186.47187.77188.57189.87
Kesoram Industries Ltd.145.75140.92143.53145.15147.77150.38152.00154.62
Kewal Kiran Clothing Limited1774.151674.051719.131746.971792.051837.131864.971910.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Khadim India Ltd.705.15689.72696.59700.84707.72714.59718.84725.72
Khandwala Securities Ltd.25.924.8025.3725.7326.3026.8727.2327.80
Kilitch Drugs (India)86.3583.9884.9885.5986.5887.5888.1989.18
Kingfa Science & Technology (India) Ltd.1068.21004.071028.511043.621068.071092.511107.621132.07
Kiri Industries Ltd.596.05572.05581.20586.85596.00605.15610.80619.95
Kirloskar Brothers377.4356.27364.10368.94376.77384.60389.44397.27
Kirloskar Electric Company Limited 45.344.0044.4644.7445.2045.6645.9446.40
Kirloskar Industries1470.61425.331443.921455.401473.981492.571504.051522.63
Kirloskar Oil Engines391.7360.53371.06377.56388.08398.61405.11415.63
Kitex Garments298.2290.07293.31295.32298.57301.81303.82307.07
KM Sugar Mills18.318.1018.2018.2518.3518.4518.5018.60
KNR Constructions302.3286.23292.65296.62303.03309.45313.42319.83
Kohinoor Foods Ltd.81.876.2377.9579.0180.7382.4583.5185.23
Kokuyo Camlin142.85136.38138.43139.69141.73143.78145.04147.08
Kolte - Patil Developers372.75361.48365.51368.00372.03376.06378.55382.58
Kopran73.471.3772.2172.7373.5774.4174.9375.77
Kotak Mahindra Bank Ltd.1060.551034.981042.951047.871055.831063.801068.721076.68
Kotak Mahindra MF - Kotak Banking ETF - Div273.28267.35269.18270.32272.16273.99275.13276.97
Kotak Mahindra MF - Kotak PSU Bank ETF369.75361.58364.33366.03368.78371.53373.23375.98
Kotak Mahindra MF Nifty ETF109.92108.37108.86109.16109.66110.15110.45110.95
Kotak Mutual Fund - Gold Exchange Traded Fund263.25261.52262.15262.54263.17263.80264.19264.82
Kotak NV 20 ETF - Regular Plan50.7545.5847.1148.0649.5851.1152.0653.58
Kothari Petrochem27.926.7727.4027.7928.4229.0529.4430.07
Kothari Sugars and Chemicals16.315.8716.0816.2116.4216.6316.7616.97
KPIT Technologies Ltd.196.65188.62191.08192.60195.07197.53199.05201.52
NameClose PriceS3S2S1Pivot PointR1R2R3
KPR Mill811.35784.12793.48799.26808.62817.98823.76833.12
KRBL Ltd.629.65591.68606.26615.26629.83644.41653.41667.98
Krebs Biochemicals & Industries142.1140.03141.18141.89143.03144.18144.89146.03
Kridhan Infra Ltd.121.05114.98117.29118.72121.03123.34124.77127.08
KSB Pumps Ltd.893.65870.08878.05882.97890.93898.90903.82911.78
KSK Energy Ventures Ltd17.2515.1215.7316.1116.7217.3317.7118.32
KSS Ltd.0.350.3500.3500.3500.3500.3500.3500.350
Kwality Ltd.100.9596.9598.7399.82101.60103.38104.47106.25
L&T Finance Holdings Ltd.172.25168.32169.54170.29171.52172.74173.49174.72
L&T Technology Services996.8970.50979.25984.65993.401002.151007.551016.30
La Opala RG664.6610.27632.40646.08668.22690.35704.03726.17
Lakshmi Energy & Foods Ltd.29.8528.1528.8029.2029.8530.5030.9031.55
Lakshmi Machine Works Ltd.6116.95998.976040.996066.956108.976150.996176.956218.97
Lakshmi Precision Screws49.9548.2848.9549.3650.0350.7051.1151.78
Lakshmi Vilas Bank Ltd.141.65136.32138.17139.31141.17143.02144.16146.02
Lambodhara Textile71.268.4769.7370.5171.7773.0373.8175.07
Lanco Infratech Ltd.2.01.871.941.992.072.142.192.27
Landmark Property Development Company5.14.874.985.055.175.285.355.47
Larsen & Toubro Infotech1118.41054.531074.571086.951106.981127.021139.401159.43
Larsen & Toubro Ltd.1371.451342.721352.321358.261367.871377.471383.411393.02
Laurus Labs Ltd.543.65530.55534.75537.35541.55545.75548.35552.55
LG Balakrishnan and Brothers1007.5949.83973.52988.151011.831035.521050.151073.83
Libas Designs Ltd.125.0124.33124.72124.95125.33125.72125.95126.33
Liberty Shoes Ltd.249.1239.77243.95246.53250.72254.90257.48261.67
LIC Housing Finance Ltd.562.0546.60551.30554.20558.90563.60566.50571.20
NameClose PriceS3S2S1Pivot PointR1R2R3
LIC Nomura MF ETF Nifty 50112.7109.10110.13110.77111.80112.83113.47114.50
Linc Pen and Plastics450.45414.88425.52432.09442.73453.37459.94470.58
Lincoln Pharmaceuticals Ltd.237.45221.02226.82230.41236.22242.02245.61251.42
Linde India Ltd.536.35522.35528.71532.64539.00545.36549.29555.65
Liquid Bees1000.0999.98999.99999.991000.001000.011000.011000.02
Lloyd Electric and Engineering Ltd289.7278.70283.21285.99290.50295.01297.79302.30
Lloyds Steels Industries3.53.503.503.503.503.503.503.50
LML9.158.688.919.059.289.519.659.88
Lokesh Machines71.068.7769.6670.2271.1272.0172.5773.47
Lovable Lingerie237.6232.27233.95234.99236.67238.35239.39241.07
LT Foods Ltd.92.887.5789.2590.2991.9793.6594.6996.37
Lumax Auto Technologies760.9745.60753.09757.71765.20772.69777.31784.80
Lumax Industries Ltd2051.552000.982017.082027.032043.132059.232069.182085.28
Lupin Ltd.924.1899.23906.72911.35918.83926.32930.95938.43
Lux Industries Ltd.1525.31489.771500.841507.691518.771529.841536.691547.77
Lycos Internet Ltd.7.06.806.906.957.057.157.207.30
Lyka Labs67.064.6365.8066.5267.6868.8569.5770.73
Lypsa Gems and Jewellery37.736.7337.1337.3837.7838.1838.4338.83
Maan Aluminium158.7142.57148.54152.24158.22164.19167.89173.87
Madhav Marbles and Granites70.066.1067.7668.7970.4572.1173.1474.80
Madhucon Projects Limited33.331.4732.2132.6733.4234.1634.6235.37
Madras Fertilizers47.845.2046.1246.6847.6048.5249.0850.00
Magma Fincorp Ltd.174.7166.90170.34172.46175.90179.34181.46184.90
Magnum Ventures15.4514.8815.1915.3815.6815.9916.1816.48
Mahamaya Steel Industries100.990.9794.2196.2299.47102.71104.72107.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahanagar Gas Ltd1044.851013.021023.601030.141040.721051.301057.841068.42
Mahanagar Telephone Nigam Ltd.25.9524.5225.0325.3525.8726.3826.7027.22
Maharashtra Scooters2761.252682.752708.632724.622750.502776.382792.372818.25
Maharashtra Seamless Ltd.520.75498.58506.22510.94518.58526.22530.94538.58
Maheshwari Logistics Ltd.165.0161.67163.58164.76166.67168.58169.76171.67
Mahindra & Mahindra Financial Services Ltd.468.6455.47461.39465.05470.97476.89480.55486.47
Mahindra & Mahindra Ltd.765.4740.67748.31753.03760.67768.31773.03780.67
Mahindra CIE Automotive Ltd.240.85233.28235.96237.61240.28242.96244.61247.28
Mahindra Holidays & Resorts India Ltd.368.5355.90360.46363.29367.85372.41375.24379.80
Mahindra Lifespace Developers Ltd.529.65503.95511.99516.96525.00533.04538.01546.05
Mahindra Logistics Ltd.492.2480.70486.89490.71496.90503.09506.91513.10
Maithan Alloys926.2892.77908.79918.69934.72950.74960.64976.67
Majesco Ltd.532.55496.92508.15515.09526.32537.55544.49555.72
Malu Paper Mills42.9541.7242.2542.5843.1243.6543.9844.52
Man Industries (India)144.55134.25137.86140.09143.70147.31149.54153.15
Man Infraconstruction Ltd.67.564.9065.9166.5467.5568.5669.1970.20
Manaksia70.3565.5267.8769.3271.6774.0275.4777.82
Manaksia Aluminium Company Ltd.16.516.1716.3616.4816.6716.8616.9817.17
Manaksia Coated Metals & Industries Ltd.20.718.7019.4319.8720.6021.3321.7722.50
Manaksia Steels Ltd.41.6538.4839.5540.2141.2842.3543.0144.08
MANALI PETROCHEMICALS LTD 37.4536.1536.6136.8937.3537.8138.0938.55
Manappuram Finance Limited119.65109.68112.74114.63117.68120.74122.63125.68
Mandhana Industries7.757.187.477.657.938.228.408.68
Mangalam Cement Ltd.416.55402.45409.63414.07421.25428.43432.87440.05
Mangalam Drugs & Organics188.15181.38184.44186.33189.38192.44194.33197.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalam Timber Products Ltd.36.635.1335.7436.1236.7337.3437.7238.33
Mangalore Chemicals & Fertilizers Ltd. 75.773.3074.4175.0976.2077.3177.9979.10
Mangalore Refinery & Petrochemicals Ltd.125.95122.32123.65124.48125.82127.15127.98129.32
Manpasand Beverages Ltd.427.95415.38421.29424.93430.83436.74440.38446.28
Manugraph Industries53.950.8052.2153.0954.5055.9156.7958.20
Maral Overseas44.9542.7543.8844.5745.7046.8347.5248.65
Marathon Nextgen Realty Ltd.587.35566.48575.63581.28590.43599.58605.23614.38
Marico Ltd.314.1307.97309.99311.24313.27315.29316.54318.57
Marksans Pharma 44.442.3343.0243.4544.1344.8245.2545.93
Maruti Suzuki India Ltd.9323.959219.989263.539290.449333.989377.539404.449447.98
Mas Financial Services Ltd.626.05602.02611.57617.47627.02636.57642.47652.02
Mastek Ltd.425.9383.03395.85403.77416.58429.40437.32450.13
Matrimony.com Ltd.911.95884.75895.79902.61913.65924.69931.51942.55
Mawana Sugars66.563.2364.9566.0167.7369.4570.5172.23
Max Financial Services Ltd.548.4537.33542.39545.52550.58555.64558.77563.83
Max India117.25109.95112.70114.40117.15119.90121.60124.35
Max Ventures and Industries Ltd.86.483.4784.5285.1786.2287.2787.9288.97
Mayur Uniquoters Ltd.517.6504.80509.88513.02518.10523.18526.32531.40
Mazda487.35465.12475.43481.80492.12502.43508.80519.12
MBL Infrastructures25.6524.2824.8225.1525.6826.2226.5527.08
McDowell Holdings46.2544.8245.5646.0246.7747.5147.9748.72
McLeod Russel India Ltd.180.65173.38176.57178.54181.73184.92186.89190.08
Mcnally Bharat Engineering61.2558.4859.8060.6261.9363.2564.0765.38
Megasoft15.314.8315.0115.1115.2815.4615.5615.73
Meghmani Organics Ltd.109.2104.47105.96106.88108.37109.86110.78112.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Menon Bearings112.85103.68106.53108.29111.13113.98115.74118.58
Mercator Ltd.42.8540.4241.1441.5942.3243.0443.4944.22
Merck Ltd.1487.41436.871456.621468.821488.571508.321520.521540.27
Metalyst Forgings Ltd.36.9535.0535.8936.4137.2538.0938.6139.45
Metkore Alloys Industries3.653.383.523.603.733.873.954.08
MIC Electronics Limited8.98.438.668.809.039.269.409.63
Minda Corporation208.3201.80204.23205.72208.15210.58212.07214.50
Minda Industries1291.151248.351265.011275.291291.951308.611318.891335.55
Mindteck (India) Ltd.80.374.9376.7577.8779.6881.5082.6284.43
MindTree Ltd.702.4658.40671.69679.91693.20706.49714.71728.00
MINI_NIFTY11315.811164.8711210.4811238.6611284.2711329.8811358.0611403.67
Mirc Electronics Ltd.48.545.7046.7347.3748.4049.4350.0751.10
Mirza International Ltd.151.2147.73149.26150.21151.73153.26154.21155.73
MM Forgings1120.11093.671103.161109.021118.521128.011133.871143.37
MMTC Ltd.64.262.7763.3663.7264.3264.9165.2765.87
Mohit Industries41.139.3039.9540.3541.0041.6542.0542.70
MOIL Ltd.239.4232.97235.81237.57240.42243.26245.02247.87
Mold Tek Technologies71.7569.2570.6371.4772.8574.2375.0776.45
Mold-Tek Packaging354.35314.25329.49338.91354.15369.39378.81394.05
Monnet Ispat and Energy Ltd.29.028.0728.5128.7829.2229.6629.9330.37
Monsanto India Ltd.2594.452524.822547.742561.902584.822607.742621.902644.82
Monte Carlo Fashions577.65552.82560.69565.55573.42581.29586.15594.02
Morarjee Textiles54.7552.6253.5954.1955.1756.1456.7457.72
Morepen Laboratories Ltd.41.4536.3837.9738.9540.5342.1243.1044.68
Moser Baer India Ltd.5.35.075.205.285.425.555.635.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Motherson Sumi Systems Ltd.382.3370.20374.17376.63380.60384.57387.03391.00
Motilal Oswal Financial Services Ltd.1419.71375.431392.681403.341420.581437.831448.491465.73
Motilal Oswal MOSt Shares M50 ETF103.57100.62101.52102.08102.97103.87104.43105.32
Motilal Oswal MOSt Shares Midcap 100 ETF22.8521.5021.9522.2322.6823.1323.4123.86
Motilal Oswal MOSt Shares NASDAQ 100 ETF491.33473.11479.99484.23491.11497.99502.23509.11
Motor and General Finance41.9539.1840.2140.8541.8842.9143.5544.58
MphasiS Ltd.789.55745.48760.21769.31784.03798.76807.86822.58
MPS Ltd650.8633.40639.44643.16649.20655.24658.96665.00
MRF Ltd.69156.068118.7368462.5068674.8769018.6369362.4069574.7769918.53
MRO-TEK35.035.0035.0035.0035.0035.0035.0035.00
MSP Steel & Power23.9522.3223.1623.6824.5225.3625.8826.72
MT Educare57.754.0355.1055.7656.8357.9058.5659.63
Mukand91.2588.7589.8090.4591.5092.5593.2094.25
Mukand Engineers52.248.7050.0250.8352.1553.4754.2855.60
Mukta Arts Ltd 93.990.7091.8392.5293.6594.7895.4796.60
Multi Commodity Exchange of India Ltd.836.6824.20829.93833.47839.20844.93848.47854.20
Munjal Auto Industries88.278.8782.2384.3187.6791.0393.1196.47
Munjal Showa Ltd.283.05275.55278.45280.25283.15286.05287.85290.75
Murudeshwar Ceramics46.342.0343.6044.5746.1347.7048.6750.23
Music Broadcast Ltd.394.85375.82384.55389.94398.67407.40412.79421.52
Muthoot Capital Services Ltd.825.6783.87801.44812.29829.87847.44858.29875.87
Muthoot Finance434.25418.95424.01427.14432.20437.26440.39445.45
NaAgarwal Industrial Corporation Ltd.607.0594.00599.25602.50607.75613.00616.25621.50
Naga Dhunseri Group Ltd.2049.71825.171889.781929.701994.322058.932098.852163.47
Nagarjuna Fertilizers and Chemicals Ltd.23.722.4322.8523.1123.5323.9524.2124.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Nagarjuna Oil Refinery4.253.984.104.174.284.404.474.58
Nagreeka Exports39.7537.3838.4539.1140.1841.2541.9142.98
Nahar Capital and Financial Services193.7188.43190.53191.83193.93196.03197.33199.43
Nahar Industrial Enterprises Ltd.104.4588.0293.4096.73102.12107.50110.83116.22
Nahar Poly Films76.969.3372.2774.0977.0379.9781.7984.73
Nahar Spinning Mills Ltd.122.4116.87118.85120.08122.07124.05125.28127.27
Nakoda0.50.4330.4720.4950.5330.5720.5950.633
Nalwa Sons Investment1371.651335.981351.591361.231376.831392.441402.081417.68
NaMEP Infrastructure Developers Ltd.93.0590.1891.2591.9192.9894.0594.7195.78
Nandan Denim154.25149.22151.24152.49154.52156.54157.79159.82
Narayana Hrudayalaya Ltd289.6285.33286.80287.71289.18290.65291.56293.03
Natco Pharma Ltd.1022.4992.801002.731008.871018.801028.731034.871044.80
Nath Bio-Genes538.8521.73528.19532.18538.63545.09549.08555.53
National Aluminium Co. Ltd.77.073.6774.6875.3076.3277.3377.9578.97
National Fertilizers Ltd.69.767.9068.6669.1469.9070.6671.1471.90
National Steel & Agro Industries41.2539.2240.1140.6741.5742.4643.0243.92
Nava Bharat Ventures Ltd.164.7156.70160.25162.45166.00169.55171.75175.30
Navin Fluorine International Ltd.790.55771.78779.92784.95793.08801.22806.25814.38
Navkar Corporation Ltd.199.8192.50194.96196.49198.95201.41202.94205.40
Navneet Education156.8153.67154.79155.49156.62157.74158.44159.57
NBCC (India) Ltd.240.3231.03233.94235.73238.63241.54243.33246.23
NBI Industrial Finance Company Ltd.1791.251673.081716.631743.541787.081830.631857.541901.08
NCC Ltd.126.7118.90121.27122.73125.10127.47128.93131.30
NCL Industries282.6275.60278.31279.99282.70285.41287.09289.80
NDTV Ltd.45.944.7345.2745.6046.1346.6747.0047.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Nectar Lifesciences34.5532.9533.4533.7534.2534.7535.0535.55
Nelcast93.489.5091.3092.4094.2096.0097.1098.90
NELCO Ltd.124.2119.20121.05122.20124.05125.90127.05128.90
Nesco Ltd612.65590.28599.05604.47613.23622.00627.42636.18
Nestle India Ltd.7680.657582.887633.697665.087715.887766.697798.087848.88
Network18 Media & Investments Ltd.54.652.9753.6053.9954.6255.2555.6456.27
Neueon Towers Ltd.4.94.574.684.754.874.985.055.17
Neuland Laboratories880.8871.10874.52876.63880.05883.47885.58889.00
Next Mediaworks Ltd.19.0518.0518.5118.7919.2519.7119.9920.45
NHPC LIMITED29.8529.0229.2829.4529.7229.9830.1530.42
NIIT Ltd.106.55102.95104.23105.02106.30107.58108.37109.65
NIIT TECHNOLOGIES LTD728.05663.65683.28695.42715.05734.68746.82766.45
Nila Infrastructures Ltd.24.023.1723.5123.7224.0724.4124.6224.97
Nilkamal Ltd.1930.01830.001861.521880.981912.501944.021963.481995.00
Nitco109.65104.75106.39107.41109.05110.69111.71113.35
Nitesh Estates16.915.8316.3516.6717.1817.7018.0218.53
Nitin Fire Protection Industries Ltd.6.956.586.776.897.087.277.397.58
Nitin Spinners111.2108.80109.62110.13110.95111.77112.28113.10
NLC India Ltd.104.65102.15103.11103.70104.65105.61106.20107.15
NMDC Ltd.146.4141.80143.21144.09145.50146.91147.79149.20
NOCIL Ltd. 202.45192.35196.25198.65202.55206.45208.85212.75
Noida-Toll Bridge Co. Ltd.12.4511.7812.0112.1512.3812.6112.7512.98
North Eastern Carrying Corporation Ltd.31.1530.5230.7530.8931.1231.3531.4931.72
NRB Bearings Ltd.161.55158.25159.59160.41161.75163.09163.91165.25
NRB Industrial Bearings28.627.8028.0728.2328.5028.7728.9329.20
NameClose PriceS3S2S1Pivot PointR1R2R3
NTPC Ltd.172.75168.88170.12170.89172.13173.37174.14175.38
NUCLEUS SOFTWARE EXPORTS459.2423.87436.82444.82457.77470.72478.72491.67
Oberoi Realty Ltd.507.0490.53496.19499.68505.33510.99514.48520.13
OCL INDIA LTD1398.41351.201369.781381.271399.851418.431429.921448.50
OCL Iron and Steel4.754.454.624.734.905.075.185.35
Oil & Natural Gas Corporation Ltd.193.7189.80191.39192.36193.95195.54196.51198.10
Oil Country Tubular54.451.1352.5753.4554.8856.3257.2058.63
Oil India Ltd.374.65367.62370.46372.22375.07377.91379.67382.52
OM Metals Infraprojects65.863.8764.7165.2366.0766.9167.4368.27
Omax Autos Ltd.119.55110.52113.95116.08119.52122.95125.08128.52
Omaxe Ltd.228.35226.05226.95227.50228.40229.30229.85230.75
Omkar Speciality Chemicals72.0568.5569.9370.7772.1573.5374.3775.75
Onelife Capital Advisors25.824.6025.0825.3725.8526.3326.6227.10
OnMobile Global Limited57.754.6355.8756.6457.8859.1259.8961.13
Onward Technologies120.7116.97118.46119.38120.87122.36123.28124.77
OPTO CIRCUITS (I) LTD.9.559.089.269.369.539.719.819.98
Oracle Financial Services Software Ltd.4094.053923.753983.044019.664078.954138.244174.864234.15
Orbit Exports164.15152.22155.94158.24161.97165.69167.99171.72
Orchid Pharma Ltd.19.6518.5818.9519.1719.5319.9020.1220.48
Oricon Enterprises Ltd.66.7564.0865.0665.6666.6367.6168.2169.18
Orient Abrasives51.1548.5549.6450.3151.4052.4953.1654.25
Orient Bell315.0300.97305.95309.03314.02319.00322.08327.07
Orient Cement Ltd.167.4164.37165.57166.31167.52168.72169.46170.67
Orient Green Power Company Ltd.13.012.3712.6112.7713.0213.2613.4213.67
Orient Paper & Industries Ltd.48.8546.6247.5748.1649.1250.0750.6651.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Refractories166.45161.55163.99165.51167.95170.39171.91174.35
Oriental Bank of Commerce122.8118.27119.72120.62122.07123.52124.42125.87
Oriental Carbon & Chemicals Ltd1303.051218.351250.441270.261302.351334.441354.261386.35
Oriental Hotels Ltd.59.953.2055.2256.4858.5060.5261.7863.80
Orissa Minerals Development Company Ltd.1921.91893.001905.491913.211925.701938.191945.911958.40
Ortel Communications32.6529.7230.8631.5732.7233.8634.5735.72
Ortin Laboratories Ltd.23.5522.7823.1523.3723.7324.1024.3224.68
Oswal Chemicals & Fertilizers Ltd.36.7535.0535.8136.2937.0537.8138.2939.05
Page Industries22050.821652.8021823.2521928.5522099.0022269.4522374.7522545.20
Palred Technologies Ltd.107.7591.0596.4999.86105.30110.74114.11119.55
Panacea Biotec Ltd.270.6255.43260.55263.71268.83273.95277.11282.23
Panama Petrochem234.35223.58228.09230.88235.38239.89242.68247.18
Panoramic Universal12.2511.2211.5811.8012.1712.5312.7513.12
Paper Products Ltd.346.75338.05341.26343.24346.45349.66351.64354.85
Parabolic Drugs8.07.637.797.888.038.198.288.43
Parag Milk Foods Ltd.274.9267.30270.55272.55275.80279.05281.05284.30
Parenteral Drugs (India)20.2518.8519.6120.0920.8521.6122.0922.85
Parsvnath Developer Ltd.25.124.2724.7124.9825.4225.8626.1326.57
Patel Engineering Ltd.80.677.0378.3179.1080.3881.6682.4583.73
Patel Integrated Logistics81.278.3379.5280.2581.4382.6283.3584.53
Patspin India27.926.8027.2827.5728.0528.5328.8229.30
PBA Infrastructure18.917.9718.4818.8019.3219.8320.1520.67
PC Jeweller Ltd.587.35566.55573.46577.74584.65591.56595.84602.75
PDS Multinational Fashions333.2311.20318.80323.50331.10338.70343.40351.00
Pearl Global Industries132.9127.27129.85131.44134.02136.60138.19140.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Pearl Polymers39.038.3738.7338.9539.3239.6839.9040.27
Peninsula Land Ltd. 36.0533.1834.1634.7635.7336.7137.3138.28
Pennar Engineered Building Systems Ltd.105.799.43101.99103.57106.13108.69110.27112.83
Pennar Industries Ltd.63.660.8062.0662.8464.1065.3666.1467.40
Peria Karamalai Tea & Produce Company Ltd.621.45579.35602.59616.96640.20663.44677.81701.05
Persistent Systems Ltd.769.1735.77746.42753.01763.67774.32780.91791.57
Petron Engineering Construction133.0127.30129.42130.73132.85134.97136.28138.40
Petronet LNG Ltd.237.05229.22231.68233.20235.67238.13239.65242.12
Pfizer Ltd.2123.02055.332077.762091.612114.032136.462150.312172.73
Phillips Carbon Black Ltd.1301.451201.321235.221256.161290.071323.971344.911378.82
Phoenix Mills Ltd.606.8581.60590.39595.81604.60613.39618.81627.60
PI Industries Limited997.15963.72976.51984.42997.221010.011017.921030.72
Pidilite Industries Ltd.890.35882.12885.94888.30892.12895.94898.30902.12
Pil Italica Lifestyle Ltd.15.8514.7815.2615.5616.0316.5116.8117.28
Pilani Investment and Industries Corporation Ltd.3086.33010.903032.833046.373068.303090.233103.773125.70
Pincon Spirit Ltd.37.8536.0236.7437.1937.9238.6439.0939.82
Pioneer Distilleries203.65195.05198.13200.02203.10206.18208.07211.15
Pioneer Embroideries39.036.1337.4538.2739.5840.9041.7243.03
Piramal Enterprises2793.952714.452740.292756.262782.102807.942823.912849.75
Pitti Laminations95.3592.5593.6894.3795.5096.6397.3298.45
Plastiblends India239.55232.58235.72237.65240.78243.92245.85248.98
PNB Gilts Ltd.45.444.0744.6044.9345.4746.0046.3346.87
PNB Housing Finance Ltd.1304.151268.221280.751288.491301.021313.551321.291333.82
PNC Infratech Ltd.191.0186.97188.59189.59191.22192.84193.84195.47
Pochiraju Industries6.96.676.766.826.927.017.077.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Poddar Pigments Ltd.304.5289.13296.22300.60307.68314.77319.15326.23
Pokarna229.85226.62227.61228.22229.22230.21230.82231.82
Polaris Consulting & Services Ltd.411.75399.25403.83406.67411.25415.83418.67423.25
Poly Medicure265.3256.10259.35261.35264.60267.85269.85273.10
Polyplex Corporation543.7525.63532.01535.95542.33548.71552.65559.03
Ponni Sugars (Erode)180.2175.47177.43178.65180.62182.58183.80185.77
Power Finance Corporation Ltd.120.2117.43118.58119.29120.43121.58122.29123.43
Power Grid Corporation of India Ltd.196.1192.43193.85194.72196.13197.55198.42199.83
Power Mech Projects Ltd.874.3852.37860.98866.30874.92883.53888.85897.47
PPAP Automotive640.95607.45619.73627.32639.60651.88659.47671.75
Prabhat Dairy Ltd.212.45205.08207.78209.44212.13214.83216.49219.18
Praj Industries Ltd.112.9108.33110.07111.15112.88114.62115.70117.43
Prajay Engineers Syndicate17.115.7716.2116.4816.9217.3617.6318.07
Prakash Constrowell8.058.058.058.058.058.058.058.05
Prakash Industries Ltd.242.3227.77232.60235.58240.42245.25248.23253.07
Prataap Snacks Ltd.1159.951123.581137.241145.681159.331172.991181.431195.08
Pratibha Industries Ltd.8.78.508.618.698.808.918.999.10
Precision Camshafts Ltd.125.0118.40121.04122.66125.30127.94129.56132.20
Precision Wires India274.9264.40269.33272.37277.30282.23285.27290.20
Precot Meridian84.3581.0882.8483.9385.6887.4488.5390.28
Premier34.2532.5533.2833.7234.4535.1835.6236.35
Premier Explosives Ltd. 441.85432.45436.10438.35442.00445.65447.90451.55
Pressman Advertising70.167.5368.6269.2970.3871.4772.1473.23
Prestige Estates Projects Ltd.310.8296.60301.47304.48309.35314.22317.23322.10
Prime Focus Limited108.6102.00104.73106.42109.15111.88113.57116.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Prime Securities Ltd.54.3548.7850.6051.7253.5355.3556.4758.28
Prism Cement Ltd.141.9131.10135.26137.84142.00146.16148.74152.90
Pritish Nandy Communications Ltd.23.8522.7823.1723.4023.7824.1724.4024.78
Procter & Gamble Hygiene & Health Care Ltd.9415.99252.039305.489338.499391.939445.389478.399531.83
Prozone Intu Properties Ltd.61.0557.8859.3360.2361.6863.1364.0365.48
PSL Ltd.4.94.704.814.895.005.115.195.30
PSP Projects Ltd.569.2554.40559.37562.43567.40572.37575.43580.40
PTC India Financial Services Ltd.36.6536.0836.3936.5836.8837.1937.3837.68
PTC India Ltd.115.9112.40113.49114.16115.25116.34117.01118.10
PTL Enterprises56.955.3055.9556.3557.0057.6558.0558.70
Pudumjee Industries15.7513.7814.4714.9015.5816.2716.7017.38
Pudumjee Paper Products Ltd.27.9526.4527.2327.7228.5029.2829.7730.55
Pudumjee Pulp and Paper Mills28.425.3026.7527.6529.1030.5531.4532.90
Punj Lloyd Ltd.23.5522.6222.9823.2023.5723.9324.1524.52
Punjab & Sind Bank47.3546.5546.8747.0847.4047.7247.9348.25
PUNJAB CHEM & CROP PROTECTION 472.15465.38468.44470.33473.38476.44478.33481.38
Punjab National Bank176.4165.93169.24171.28174.58177.89179.93183.23
Puravankara Projects Ltd.147.65139.55142.64144.56147.65150.74152.66155.75
PVP Ventures Ltd.8.58.308.418.498.608.718.798.90
PVR Limited1469.051440.351451.451458.301469.401480.501487.351498.45
Quantum Gold Fund -Exchange Traded Fund (ETF)1338.051307.551316.601322.201331.251340.301345.901354.95
Quess Corp Ltd1052.01010.231023.971032.451046.181059.921068.401082.13
Quick Heal Technologies Ltd.351.9335.63341.17344.59350.13355.67359.09364.63
R Systems International Ltd.44.8542.9543.6644.0944.8045.5145.9446.65
R*Shares CNX100 Fund115.0114.57114.70114.77114.89115.02115.09115.21
NameClose PriceS3S2S1Pivot PointR1R2R3
R*Shares Consumption Fund52.8248.7150.9952.4054.6856.9658.3760.65
R*Shares Dividend Opportunities Fund29.3129.1229.1829.2129.2629.3229.3529.40
Radha Madhav Corporation27.426.4726.8527.0827.4727.8528.0828.47
Radico Khaitan Ltd365.55325.22337.59345.24357.62369.99377.64390.02
Rain Industries Ltd.432.35398.78409.48416.09426.78437.48444.09454.78
Rainbow Papers3.853.723.793.843.923.994.044.12
Raj Oil Mills Ltd.2.72.702.702.702.702.702.702.70
Raj Rayon Industries Ltd.0.750.6830.7220.7450.7830.8220.8450.883
Raj Television Network Ltd.59.558.3758.8359.1159.5760.0360.3160.77
Rajesh Exports Ltd.821.95804.78812.16816.71824.08831.46836.01843.38
Rajshree Sugars and Chemicals51.8549.4250.3050.8451.7252.6053.1454.02
Rallis India Ltd.266.8258.73261.54263.28266.08268.89270.63273.43
Rama Steel Tubes Ltd.262.3251.47256.03258.85263.42267.98270.80275.37
Ramco Industries Ltd.304.7292.90297.48300.32304.90309.48312.32316.90
Ramco Systems Ltd.511.05492.28499.79504.43511.93519.44524.08531.58
Ramkrishna Forgings825.2786.60799.51807.49820.40833.31841.29854.20
Ramky Infrastructure223.4216.20219.41221.39224.60227.81229.79233.00
Ramsarup Industries2.652.622.642.652.672.692.702.72
Rana Sugars7.056.856.957.007.107.207.257.35
Rane Brake Linings1105.651065.951082.741093.111109.901126.691137.061153.85
Rane Engine Valves582.6540.50562.50576.10598.10620.10633.70655.70
Rane Holdings2249.752126.922182.982217.612273.672329.732364.362420.42
Rane Madras702.25668.88679.50686.06696.68707.30713.86724.48
Rashtriya Chemicals & Fertilizers Ltd.101.2596.4898.2899.39101.18102.98104.09105.88
Ratnamani Metals & Tubes Ltd.1062.651027.551039.011046.091057.551069.011076.091087.55
NameClose PriceS3S2S1Pivot PointR1R2R3
RattanIndia Infrastructure Ltd.7.06.576.746.847.027.197.297.47
RattanIndia Power Ltd.7.47.177.267.327.427.517.577.67
Ravi Kumar Distilleries20.2518.7219.5019.9820.7721.5522.0322.82
Raymond Ltd.1081.91045.231056.581063.591074.931086.281093.291104.63
RBL Bank523.3509.53515.66519.45525.58531.71535.50541.63
Redington (India) Ltd.189.55182.38184.52185.84187.98190.12191.44193.58
Refex Industries21.120.2020.5820.8221.2021.5821.8222.20
Relaxo Footwears Ltd638.2606.67621.77631.11646.22661.32670.66685.77
Reliance Capital Ltd.529.25502.55511.22516.58525.25533.92539.28547.95
Reliance Communications Ltd.29.4526.8527.6928.2129.0529.8930.4131.25
Reliance Defence and Engineering Ltd.49.946.8747.8648.4749.4750.4651.0752.07
Reliance Industrial Infrastructure Ltd.560.75536.88544.98549.98558.08566.18571.18579.28
Reliance Industries Ltd.931.3916.97921.67924.57929.27933.97936.87941.57
Reliance Infrastructure Ltd.517.85490.52499.09504.39512.97521.54526.84535.42
Reliance Nippon Life Asset Management Ltd.293.5283.57288.30291.23295.97300.70303.63308.37
Reliance Power Ltd.48.945.5046.5747.2348.3049.3750.0351.10
Religare Enterprises Ltd.52.2552.2552.2552.2552.2552.2552.2552.25
Remsons Industries90.1582.1885.5887.6891.0894.4896.5899.98
Renaissance Jewellery Ltd.328.85318.65322.93325.57329.85334.13336.77341.05
Repco Home Finance Ltd.683.85657.92666.70672.13680.92689.70695.13703.92
Repro India731.0700.33710.65717.02727.33737.65744.02754.33
Responsive Industries40.439.8040.0540.2040.4540.7040.8541.10
Revathi CP Equipment717.65692.38702.03707.99717.63727.28733.24742.88
Rico Auto Industries Ltd.93.5589.6891.2192.1693.6895.2196.1697.68
Rollatainers Ltd.6.656.286.446.536.686.846.937.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Rolta India Ltd.68.564.8766.4367.4068.9770.5371.5073.07
Rossell India118.35112.85114.74115.91117.80119.69120.86122.75
Royal Orchid Hotels195.35179.92186.35190.33196.77203.20207.18213.62
RPG Lifesciences Ltd.523.4495.80506.88513.72524.80535.88542.72553.80
RPP Infra Projects306.75289.38295.53299.33305.48311.63315.43321.58
RS Software (India) Ltd.81.1578.6879.7080.3281.3382.3582.9783.98
RSWM385.3367.30375.65380.80389.15397.50402.65411.00
Ruchi Infrastructure Ltd.5.45.135.235.295.385.485.545.63
Ruchi Soya Industries Ltd.19.0518.1518.4918.7119.0519.3919.6119.95
Ruchira Papers195.0187.97190.51192.08194.62197.16198.73201.27
Rupa and Company463.4436.67446.35452.33462.02471.70477.68487.37
Rural Electrification Corporation Ltd.156.45150.42152.52153.82155.92158.02159.32161.42
Rushil Decor971.45933.68947.13955.44968.88982.33990.641004.08
S Chand & Company Ltd.488.6479.53483.74486.33490.53494.74497.33501.53
S E Power10.99.8310.1410.3310.6310.9411.1311.43
S H Kelkar & Company Ltd.306.45279.38288.23293.69302.53311.38316.84325.68
S P Apparels403.0387.73393.43396.94402.63408.33411.84417.53
S&P CNX NIFTY10894.710752.2310795.3610822.0110865.1310908.2610934.9110978.03
SAB Events & Governance Now Media Ltd.17.9517.9517.9517.9517.9517.9517.9517.95
Sadbhav Engineering Limited411.3399.10403.30405.90410.10414.30416.90421.10
Sadbhav Infrastructure Projects Ltd.147.6139.40141.92143.48146.00148.52150.08152.60
Sagar Cements1048.651032.921040.541045.251052.871060.491065.201072.82
Saksoft228.1221.50224.86226.94230.30233.66235.74239.10
Sakthi Sugars Ltd.23.8523.1523.4423.6123.9024.1924.3624.65
Sakuma Exports153.15139.52144.25147.18151.92156.65159.58164.32
NameClose PriceS3S2S1Pivot PointR1R2R3
SAL Steel6.556.226.376.466.626.776.867.02
Salasar Techno Engineering Ltd.308.85295.88300.73303.73308.58313.43316.43321.28
Salona Cotspin Ltd.145.45132.82137.38140.20144.77149.33152.15156.72
Salora International53.050.2351.1751.7552.6853.6254.2055.13
Salzer Electronics Ltd.219.6215.20217.11218.29220.20222.11223.29225.20
Sambhaav Media13.0512.2212.5212.7113.0213.3213.5113.82
Sandesh1258.151232.581245.041252.731265.181277.641285.331297.78
Sangam (India)184.05178.75181.02182.43184.70186.97188.38190.65
Sanghi Industries133.2130.67132.04132.89134.27135.64136.49137.87
Sanghvi Forging and Engineering40.636.0037.8739.0340.9042.7743.9345.80
SANGHVI MOV170.15163.75166.25167.80170.30172.80174.35176.85
Sanofi India Ltd.4743.154615.054653.254676.854715.054753.254776.854815.05
SANWARIA AGRO OILS L26.6523.8824.8625.4626.4327.4128.0128.98
Sarda Energy and Minerals573.25553.75562.15567.35575.75584.15589.35597.75
Saregama India Ltd786.35742.45757.58766.92782.05797.18806.52821.65
Sarla Performance Fibers64.5561.1862.6263.5064.9366.3767.2568.68
Sasken Communication Techno. Ltd.737.1710.50719.59725.21734.30743.39749.01758.10
Sastasundar Ventures Ltd.118.95114.98116.32117.15118.48119.82120.65121.98
Sathavahana Ispat31.130.0330.6130.9631.5332.1132.4633.03
Satin Creditcare Network Ltd.504.2489.07494.22497.41502.57507.72510.91516.07
Savita Oil Technologies1559.91434.401504.751548.201618.551688.901732.351802.70
SBI ETF Banking269.74263.63265.70266.98269.05271.12272.40274.47
SBI Life Insurance Company Ltd.711.5696.47701.24704.19708.97713.74716.69721.47
SBI MF ETF Nifty Junior313.62311.02311.80312.27313.05313.83314.30315.08
SBI Mutual Fund - Gold Exchange Traded Scheme2738.352710.152718.532723.722732.102740.482745.672754.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Schneider Electric Infrastructure Ltd.122.35119.92121.08121.80122.97124.13124.85126.02
SE Investments338.0316.67327.17333.66344.17354.67361.16371.67
SEAMEC Ltd.180.2172.90176.24178.31181.65184.99187.06190.40
Security and Intelligence Services (India) Ltd.1260.41116.201163.171192.181239.151286.121315.131362.10
SEL Manufacturing Company3.253.123.193.243.323.393.443.52
Selan Exploration Technology Ltd.239.6231.40234.74236.81240.15243.49245.56248.90
Sequent Scientific Ltd.94.2590.8292.1292.9294.2295.5296.3297.62
Servalakshmi Paper2.22.132.152.162.182.202.212.23
Seshasayee Paper and Boards1119.151075.721097.871111.561133.721155.871169.561191.72
Setco Automotive65.560.7062.1563.0564.5065.9566.8568.30
Sezal Glass4.54.504.504.504.504.504.504.50
Shah Alloys20.017.3318.1018.5719.3320.1020.5721.33
Shakti Pumps (India)488.15474.65480.40483.95489.70495.45499.00504.75
Shalimar Paints203.2194.13198.97201.95206.78211.62214.60219.43
Shankara Building Products Ltd.1716.351682.121697.401706.841722.121737.401746.841762.12
Shanthi Gears Ltd.156.3152.50153.84154.66156.00157.34158.16159.50
Sharda Cropchem Ltd.443.35434.75438.40440.65444.30447.95450.20453.85
Sharda Motor Industries Ltd.2477.22394.532426.972447.002479.432511.872531.902564.33
Sharon Bio Medicine6.956.726.856.937.077.207.287.42
Sheela Foam Ltd.1571.151525.721544.051555.381573.721592.051603.381621.72
Shekhawati Poly-Yarn0.70.6670.6860.6980.7170.7360.7480.767
Shilpa Medicare586.9571.10577.08580.77586.75592.73596.42602.40
Shilpi Cable Technologies12.4511.8512.0812.2212.4512.6812.8213.05
Shipping Corporation of India Ltd.88.986.5387.6688.3689.4890.6191.3192.43
Shirpur Gold Refinery177.05168.35171.79173.91177.35180.79182.91186.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Shivam Autotech89.785.6386.9387.7389.0390.3391.1392.43
Shoppers Stop Ltd.517.65503.68508.90512.12517.33522.55525.77530.98
Shree Cement Ltd.18354.617865.0018050.8818165.7218351.6018537.4818652.3218838.20
Shree Pushkar Chemicals & Fertilisers Ltd.298.05281.95288.85293.10300.00306.90311.15318.05
Shree Rama Multi Tech14.413.3013.7414.0114.4514.8915.1615.60
Shree Rama Newsprint33.7532.4232.9933.3433.9234.4934.8435.42
Shree Renuka Sugars Ltd.15.9515.2515.5215.6815.9516.2216.3816.65
Shreyans Industries202.9187.90193.52196.98202.60208.22211.68217.30
Shreyas Shipping & Logistics Ltd.584.65559.35567.68572.82581.15589.48594.62602.95
Shriram City Union Finance Ltd.2052.651956.822007.532038.862089.572140.282171.612222.32
Shriram EPC Ltd. 28.4526.3527.0227.4328.1028.7729.1829.85
Shriram Pistons & Rings Ltd.1823.11782.401796.901805.851820.351834.851843.801858.30
Shriram Transport Finance Co. Ltd.1428.01372.331396.691411.731436.081460.441475.481499.83
Shyam Century Ferrous Ltd.12.6512.0812.4112.6112.9313.2613.4613.78
Sicagen India51.5547.9249.3350.2051.6253.0353.9055.32
Sical Logistics Ltd. 238.0231.33233.61235.01237.28239.56240.96243.23
Siemens Ltd.1299.351237.081257.161269.561289.631309.711322.111342.18
Signet Industries8.558.128.278.368.528.678.768.92
SIL Investments508.3458.73473.12482.00496.38510.77519.65534.03
Simbhaoli Sugars Ltd.23.522.7723.0323.2023.4723.7323.9024.17
Simplex Infrastructures Ltd.601.65579.82586.43590.51597.12603.73607.81614.42
Simplex Projects36.935.4336.2236.7037.4838.2738.7539.53
Sintex Industries Ltd.24.223.0023.4223.6824.1024.5224.7825.20
Sita Shree Food Products4.954.654.754.804.905.005.055.15
Siti Networks24.9524.2524.5224.6824.9525.2225.3825.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Siyaram Silk Mills739.95717.05728.30735.25746.50757.75764.70775.95
SJVN Ltd.34.934.2034.4934.6634.9535.2435.4135.70
SKF India Ltd.1827.81803.971814.641821.241831.921842.591849.191859.87
SKIL Infrastructure52.547.9049.6650.7452.5054.2655.3457.10
Skipper Ltd.247.0238.33242.54245.13249.33253.54256.13260.33
SKM Egg Products Export (India)88.284.6086.3087.3589.0590.7591.8093.50
Smartlink Network Systems Ltd.116.45111.82113.54114.60116.32118.04119.10120.82
SML Isuzu869.0855.00861.49865.51872.00878.49882.51889.00
SMS Pharmaceuticals102.097.6799.39100.45102.17103.89104.95106.67
Snowman Logistics Ltd.60.2557.9858.8459.3760.2361.0961.6262.48
Sobha Ltd.535.85514.28524.50530.81541.03551.25557.56567.78
Solar Industries India1137.451106.521116.811123.171133.471143.761150.121160.42
Som Distilleries and Breweries263.8253.07256.75259.03262.72266.40268.68272.37
Soma Textiles and Industries15.4514.1514.6314.9215.4015.8816.1716.65
Somany Ceramics860.95834.52846.63854.11866.22878.33885.81897.92
Somi Conveyor Beltings69.9566.6868.1969.1270.6372.1473.0774.58
Sona Koyo Steering Systems Ltd.104.55102.92103.64104.09104.82105.54105.99106.72
Sonata Software Ltd.303.8280.67288.10292.69300.12307.55312.14319.57
SORIL Infra Resources Ltd.270.35251.18259.09263.98271.88279.79284.68292.58
South Indian Bank Ltd.32.2531.1831.5131.7132.0332.3632.5632.88
Southern Petrochemicals Industries Corporation Ltd.41.939.7340.4840.9441.6842.4342.8943.63
Speciality Restaurants168.9164.37166.35167.58169.57171.55172.78174.77
Spentex Industries8.28.078.148.198.278.348.398.47
Sphere Global Services Ltd.44.042.2742.9443.3544.0244.6945.1045.77
Spice Mobility24.822.6023.5624.1425.1026.0626.6427.60
NameClose PriceS3S2S1Pivot PointR1R2R3
SPL Industries24.8523.3523.9024.2524.8025.3525.7026.25
SPML Infra143.3136.70139.64141.46144.40147.34149.16152.10
SQS India BFSI536.5520.20525.34528.51533.65538.79541.96547.10
Sree Rayalaseema Hi Strength Hyp207.7186.03194.21199.26207.43215.61220.66228.83
Sreeleathers Ltd.258.0249.77253.45255.73259.42263.10265.38269.07
SREI Infrastructure Finance Ltd.100.5597.2598.3899.07100.20101.33102.02103.15
SRF Ltd.1909.81839.271861.961875.981898.671921.361935.381958.07
Sri Adhikari Brothers Television31.331.3031.3031.3031.3031.3031.3031.30
Srikalahasthi Pipes Ltd.398.2381.47387.18390.71396.42402.13405.66411.37
SRS Ltd1.851.851.851.851.851.851.851.85
Stampede Capital Ltd.16.115.8315.9916.0816.2316.3916.4816.63
Standard Industries Ltd.24.5523.3823.9024.2224.7325.2525.5726.08
Star Paper Mills289.1268.30275.00279.15285.85292.55296.70303.40
State Bank of India309.25299.75302.62304.38307.25310.12311.88314.75
State Trading Corporation of India Ltd.164.1160.70162.23163.17164.70166.23167.17168.70
Steel Authority of India Ltd.93.389.5390.7791.5492.7894.0294.7996.03
Steel Strips Wheels1096.051056.081074.001085.071102.981120.901131.971149.88
STEL Holdings128.15122.45125.28127.02129.85132.68134.42137.25
Sterling Biotech Ltd3.83.403.573.683.854.024.134.30
Sterling Tools401.4383.67390.77395.16402.27409.37413.76420.87
Sterlite Technologies Ltd.376.05361.22368.28372.65379.72386.78391.15398.22
STL Global20.4517.8818.6719.1519.9320.7221.2021.98
Strides Arcolab Ltd.805.75788.02793.69797.19802.87808.54812.04817.72
Subex Ltd.10.810.0310.3410.5310.8311.1411.3311.63
Subros373.1360.93366.76370.36376.18382.01385.61391.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Sudarshan Chemical Industries445.75424.68432.86437.91446.08454.26459.31467.48
Sujana Metal Products1.651.651.651.651.651.651.651.65
Sujana Universal Industries Ltd.1.151.151.151.151.151.151.151.15
Sumeet Industries32.8531.4532.0232.3832.9533.5233.8834.45
Summit Securities1111.451062.681079.821090.401107.531124.671135.251152.38
Sun Pharma Advanced Resea496.85480.75486.75490.45496.45502.45506.15512.15
Sun Pharmaceutical Industries Ltd.572.1560.40565.39568.46573.45578.44581.51586.50
Sun TV Network Ltd.1050.2998.631014.511024.311040.181056.061065.861081.73
Sundaram Brake Linings656.8618.93632.30640.56653.93667.30675.56688.93
Sundaram Finance Ltd.2033.11928.371962.361983.372017.372051.362072.372106.37
Sundaram Multi Pap4.454.224.314.374.474.564.624.72
Sundaram-Clayton4970.354817.824884.364925.474992.025058.565099.675166.22
Sundram Fasteners Ltd.556.15512.28525.54533.73546.98560.24568.43581.68
Sunflag Iron & Steel Company Ltd82.3577.9879.3080.1281.4382.7583.5784.88
Sunil Hitech Engineers13.312.9313.0713.1513.2813.4213.5013.63
Sunteck Realty Ltd.418.75385.98396.51403.01413.53424.06430.56441.08
Super Spinning Mills17.9517.0217.3817.6017.9718.3318.5518.92
Superhouse177.3171.43173.57174.89177.03179.17180.49182.63
Suprajit Engineering309.45284.48292.70297.77305.98314.20319.27327.48
Supreme Industries Ltd.1462.31337.431375.821399.541437.931476.321500.041538.43
Supreme Infrastructure India123.0116.23118.79120.37122.93125.49127.07129.63
Supreme Petrochem Ltd.383.55375.62378.33380.00382.72385.43387.10389.82
Supreme Tex Mart2.32.172.202.232.272.302.332.37
Surana Industries3.53.373.443.493.573.643.693.77
Surana Solar18.017.2317.5217.7017.9818.2718.4518.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Surana Telecom and Power6.055.925.996.046.126.196.246.32
Surya Roshni Ltd.433.9415.17422.52427.06434.42441.77446.31453.67
Suryalakshmi Cotton Mills97.9594.0595.4496.3197.7099.0999.96101.35
Sutlej Textiles and Industries101.498.6399.87100.64101.88103.12103.89105.13
SUVEN LIFE SCIENCES LTD198.35191.98194.77196.49199.28202.07203.79206.58
Suzlon Energy Ltd.15.114.3714.6014.7414.9715.2015.3415.57
Swan Energy Ltd.229.7196.73207.37213.94224.58235.22241.79252.43
Swaraj Engines Ltd.2046.62011.572026.452035.642050.522065.402074.592089.47
Swelect Energy Systems471.85452.62459.87464.36471.62478.87483.36490.62
Symphony Ltd.1999.31940.531959.211970.751989.432008.112019.652038.33
Syncom Healthcare Ltd.7.356.386.736.947.287.637.848.18
Syndicate Bank78.9574.9276.2277.0278.3279.6280.4281.72
Syngene International Ltd.615.8579.27590.54597.50608.77620.04627.00638.27
Tainwala Chemicals and Plastics (India)115.55110.55113.01114.54117.00119.46120.99123.45
Taj GVK Hotels & Resorts Ltd.186.95178.38181.40183.27186.28189.30191.17194.18
Take Solutions Limited 165.95155.88159.07161.04164.23167.42169.39172.58
Talbros Automotive Components316.0303.23307.93310.83315.53320.23323.13327.83
Talwalkars Better Value Fitness Ltd.334.95321.12325.85328.78333.52338.25341.18345.92
Tamil Nadu Newsprint & Papers Ltd.442.55427.58432.91436.20441.53446.86450.15455.48
Tamilnadu Petroproducts Ltd.63.860.9361.9862.6363.6864.7365.3866.43
Tanla Solutions Limited39.1537.2537.9038.3038.9539.6040.0040.65
Tantia Constructions17.116.3716.7116.9217.2717.6117.8218.17
Tara Jewels18.517.6318.0218.2518.6319.0219.2519.63
Tarapur Transformers7.456.957.207.357.607.858.008.25
Tarmat66.8564.6865.6866.2967.2868.2868.8969.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Chemicals Ltd.724.65707.88714.64718.82725.58732.34736.52743.28
Tata Coffee Ltd.159.9154.57156.21157.22158.87160.51161.52163.17
Tata Communications Ltd.633.85619.52624.79628.05633.32638.59641.85647.12
Tata Consultancy Services Ltd.2959.32869.972899.902918.392948.322978.252996.743026.67
Tata Elxsi Ltd.1037.951000.481013.991022.331035.831049.341057.681071.18
Tata Global Beverages Ltd308.35297.38300.84302.98306.43309.89312.03315.48
Tata Investment Corporation Ltd.876.75847.45856.08861.42870.05878.68884.02892.65
Tata Metaliks Ltd.883.95846.02860.95870.18885.12900.05909.28924.22
Tata Motors (DVR)243.7238.87240.57241.62243.32245.02246.07247.77
Tata Motors Ltd.418.05411.45414.09415.71418.35420.99422.61425.25
Tata Power Co. Ltd.92.289.3390.2190.7591.6392.5193.0593.93
Tata Sponge Iron Ltd.1174.01114.331132.961144.461163.081181.711193.211211.83
Tata Steel Ltd.753.0733.00740.45745.05752.50759.95764.55772.00
Tata Teleservices (Maharashtra) Ltd.7.16.706.836.927.057.187.277.40
TCI Developers522.35489.28508.23519.94538.88557.83569.54588.48
TCI Express Ltd.544.25530.75536.86540.64546.75552.86556.64562.75
TCI Finance Ltd.26.925.8026.2826.5727.0527.5327.8228.30
TD Power Systems179.25173.18175.25176.52178.58180.65181.92183.98
TeamLease Services Ltd.2281.852183.952216.422236.482268.952301.422321.482353.95
Tech Mahindra Ltd.552.9541.37545.74548.44552.82557.19559.89564.27
Techindia Nirman Ltd.12.2511.9812.1412.2312.3812.5412.6312.78
Techno Electric and Engineering Company395.1384.83388.69391.08394.93398.79401.18405.03
Technocraft Industries (India)573.7561.90566.48569.32573.90578.48581.32585.90
Technofab Engineering239.55234.32236.76238.27240.72243.16244.67247.12
Tejas Networks Ltd.404.25378.15391.48399.72413.05426.38434.62447.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Tera Software Ltd.65.262.7363.7864.4365.4866.5367.1868.23
Texmaco Infrastructure & Holdings Ltd.62.960.4061.2261.7362.5563.3763.8864.70
Texmaco Rail & Engineering Ltd.109.3103.60105.53106.72108.65110.58111.77113.70
Texmo Pipes & Products Ltd.25.824.6325.0925.3725.8326.2926.5727.03
TGB Banquets and Hotels57.8555.1856.2056.8257.8358.8559.4760.48
Thangamayil Jewellery611.3596.60602.77606.58612.75618.92622.73628.90
The Byke Hospitality Ltd.173.9168.63170.91172.31174.58176.86178.26180.53
The Grob Tea Company Ltd.2145.652145.652145.652145.652145.652145.652145.652145.65
The Mandhana Retail Ventures Ltd.168.1157.23160.52162.55165.83169.12171.15174.43
The New India Assurance Company Ltd.606.5600.87603.52605.16607.82610.47612.11614.77
The Paper Products Limited15.214.8715.0615.1815.3715.5615.6815.87
The Ramco Cements Ltd.785.55757.25768.12774.83785.70796.57803.28814.15
THE RUBY MILLS LTD404.0388.93394.15397.37402.58407.80411.02416.23
The United Nilgiri Tea Estates Company Limited462.9439.77450.96457.87469.07480.26487.17498.37
Themis Medicare621.95596.12605.44611.20620.52629.84635.60644.92
Thermax Ltd.1293.41225.971251.121266.661291.821316.971332.511357.67
Thirumalai Chemicals2177.852098.682130.372149.952181.632213.322232.902264.58
Thomas Cook (India) Ltd.249.95238.38242.20244.56248.38252.20254.56258.38
Thyrocare Technologies Ltd.699.25689.02694.02697.11702.12707.12710.21715.22
Tide Water Oil7079.06909.036976.637018.397085.987153.587195.347262.93
TIL588.4569.60578.16583.44592.00600.56605.84614.40
Tilak Nagar Industries Ltd.19.0517.8818.2518.4718.8319.2019.4219.78
Time Technoplast Limited 208.0199.83203.56205.86209.58213.31215.61219.33
Times Guaranty70.8569.4270.2470.7571.5772.3972.9073.72
Timken India Ltd.922.75889.02900.04906.85917.87928.89935.70946.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Tinplate Company of India Ltd.291.85277.95282.99286.11291.15296.19299.31304.35
Tips Industries111.0108.33109.48110.19111.33112.48113.19114.33
TITAGARH WAGONS LTD.168.0158.07161.18163.10166.22169.33171.25174.37
Titan Company Ltd.891.45870.92877.96882.32889.37896.41900.77907.82
Tokyo Plast International124.05118.32120.59121.99124.27126.54127.94130.22
Torrent Pharmaceuticals Ltd.1430.51387.271402.411411.771426.921442.061451.421466.57
Torrent Power Ltd.302.8280.73287.53291.73298.53305.33309.53316.33
Tourism Finance Corporation of India Ltd.164.75160.68162.42163.50165.23166.97168.05169.78
TPL Plastech Ltd.685.4637.80655.94667.16685.30703.44714.66732.80
Transformers and Rectifiers India38.637.1337.8038.2138.8839.5539.9640.63
Transport Corporation of India Ltd. 285.05270.55275.40278.40283.25288.10291.10295.95
Transwarranty Finance14.713.7014.0614.2914.6515.0115.2415.60
Tree House Education & Accessories Ltd.14.3513.6213.9414.1414.4714.7914.9915.32
Trent Ltd.330.95321.05324.47326.58330.00333.42335.53338.95
TRF249.85239.45244.26247.24252.05256.86259.84264.65
Tribhovandas Bhimji Zaveri136.65127.58130.43132.19135.03137.88139.64142.48
TRIDENT Ltd.84.983.3783.9484.2984.8785.4485.7986.37
Trigyn Technologies Ltd.160.7145.10149.95152.95157.80162.65165.65170.50
Triveni Engineering & Industries Ltd.70.2567.0868.6169.5671.0872.6173.5675.08
Triveni Turbine Ltd.133.6131.27132.18132.75133.67134.58135.15136.07
TT Limited122.35101.75108.07111.98118.30124.62128.53134.85
TTK Healthcare Ltd.837.75824.65830.74834.51840.60846.69850.46856.55
TTK Prestige Ltd.8644.08149.338320.858426.828598.338769.858875.829047.33
Tulsi Extrusions Limited3.43.303.363.393.453.513.543.60
TV Today Network Ltd.452.7440.67446.43450.00455.77461.53465.10470.87
NameClose PriceS3S2S1Pivot PointR1R2R3
TV Vision Ltd.24.924.9024.9024.9024.9024.9024.9024.90
TV18 Broadcast Ltd.59.4557.6558.3258.7359.4060.0760.4861.15
TVS Electronics399.8384.10390.54394.51400.95407.39411.36417.80
TVS Motor Company Ltd.715.2701.40706.58709.77714.95720.13723.32728.50
TVS Srichakra3621.03553.103586.303606.803640.003673.203693.703726.90
Ucal Fuel Systems Ltd315.9296.57302.32305.87311.62317.37320.92326.67
UCO Bank31.230.0730.4530.6831.0731.4531.6832.07
UFLEX Ltd.468.4452.57457.78461.00466.22471.43474.65479.87
UFO Moviez India Ltd.483.25473.85477.99480.56484.70488.84491.41495.55
Ugar Sugar Works23.522.7723.1123.3223.6724.0124.2224.57
Ujaas Energy26.4525.4225.8426.1026.5226.9427.2027.62
Ujjivan Financial Services Ltd.409.25383.42391.09395.84403.52411.19415.94423.62
UltraTech Cement Ltd.4300.04206.404248.954275.254317.804360.354386.654429.20
Umang Dairies Ltd.87.9583.7885.5886.6988.4890.2891.3993.18
Unichem Laboratories Ltd.363.5359.57360.87361.67362.97364.27365.07366.37
Union Bank of India141.35135.68137.36138.40140.08141.76142.80144.48
Uniphos Enterprises89.384.8787.0188.3390.4792.6193.9396.07
Uniply Industries399.85389.55393.60396.10400.15404.20406.70410.75
Unitech Ltd.9.058.358.588.728.959.189.329.55
United Bank of India17.7517.4517.5817.6717.8017.9318.0218.15
United Breweries Ltd.1096.051056.951069.861077.841090.751103.661111.641124.55
United Spirits Ltd.3713.953595.853632.943655.863692.953730.043752.963790.05
Unity Infraprojects Ltd.7.27.107.167.197.257.317.347.40
Universal Cables170.2161.17164.36166.33169.52172.71174.68177.87
UPL Ltd.802.35783.38789.92793.95800.48807.02811.05817.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Usha Martin Ltd.28.427.1027.5427.8128.2528.6928.9629.40
Usher Agro Ltd.8.658.258.388.478.608.738.828.95
UTI Gold Exchange Traded Fund2658.32637.932644.392648.382654.832661.292665.282671.73
UTI-Nifty Exchange Traded Fund1125.851117.341119.781121.291123.721126.161127.671130.10
UTI-Sensex Exchange Traded Fund369.4363.93365.71366.81368.58370.36371.46373.23
Uttam Galva Steels Ltd.22.521.1021.6922.0622.6523.2423.6124.20
Uttam Value Steels Ltd.0.350.2830.3020.3140.3330.3520.3640.383
UTTAMSUGAR120.2114.20117.41119.39122.60125.81127.79131.00
V-Guard Industries239.65230.48233.37235.15238.03240.92242.70245.58
V-Mart Retail1586.551517.281544.941562.031589.681617.341634.431662.08
V.I.P. Industries Ltd.362.5349.13355.59359.58366.03372.49376.48382.93
V2 Retail457.3444.87450.37453.77459.27464.77468.17473.67
VA Tech Wabag Limited618.9604.83609.93613.08618.18623.28626.43631.53
Vadilal Industries921.45900.78908.25912.87920.33927.80932.42939.88
Vaibhav Global688.15648.85664.28673.82689.25704.68714.22729.65
Vakrangee Ltd.446.6430.27435.58438.86444.17449.48452.76458.07
Value Industries8.68.078.358.538.829.109.289.57
Vardhman Acrylics52.450.7351.5051.9752.7353.5053.9754.73
Vardhman Polytex34.833.7334.2334.5435.0335.5335.8436.33
Vardhman Special Steels149.85141.22145.00147.33151.12154.90157.23161.02
Vardhman Textiles Ltd.1499.71395.901429.521450.281483.901517.521538.281571.90
Varun Beverages Ltd.676.2604.13625.51638.71660.08681.46694.66716.03
Vascon Engineers Limited44.941.6742.6843.3044.3245.3345.9546.97
Vedanta Ltd331.65318.88322.93325.43329.48333.53336.03340.08
Venky's (India) Ltd.2455.452365.282405.322430.052470.082510.122534.852574.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Venus Remedies Ltd93.9590.3891.9592.9294.4896.0597.0298.58
Vesuvius India Ltd.1392.851252.281300.031329.531377.281425.031454.531502.28
Veto Switchgears & Cables Ltd.235.25219.28225.70229.67236.08242.50246.47252.88
Viceroy Hotels18.917.9018.3218.5819.0019.4219.6820.10
Videocon Industries Ltd.21.7520.5221.1121.4722.0722.6623.0223.62
Vidhi Specialty Food Ingredients Ltd.96.3592.9594.7595.8597.6599.45100.55102.35
Vijay Shanthi Builders29.4527.2828.0728.5529.3330.1230.6031.38
Vijaya Bank66.764.1765.0165.5366.3767.2167.7368.57
Vikas Ecotech Ltd.42.139.7740.6541.1942.0742.9543.4944.37
Vimta Labs174.8171.60173.13174.07175.60177.13178.07179.60
Vinati Organics967.85930.82944.49952.94966.62980.29988.741002.42
Vindhya Telelink1224.051181.421200.481212.251231.321250.381262.151281.22
Vinyl Chemicals (India)100.8597.8299.1099.89101.17102.45103.24104.52
VIP Clothing Ltd.84.6580.5882.1583.1284.6886.2587.2288.78
Vipul Ltd.71.7568.4869.6970.4371.6372.8473.5874.78
Visa Steel Ltd. 20.218.5019.2119.6420.3521.0621.4922.20
Visagar Polytex1.51.431.471.501.531.571.601.63
Visaka Industries769.4740.00753.29761.51774.80788.09796.31809.60
Vishnu Chemicals421.4405.20410.51413.79419.10424.41427.69433.00
Vivimed Labs Ltd.94.8590.7892.6093.7295.5397.3598.47100.28
VLS Finance86.783.0384.4785.3586.7888.2289.1090.53
Voltamp Transformers Limi1124.61097.971108.151114.441124.621134.801141.091151.27
Voltas Ltd.618.2595.00602.12606.53613.65620.77625.18632.30
VRL Logistics Ltd.405.15395.38399.01401.25404.88408.51410.75414.38
VST Industries Ltd.3117.752846.052947.323009.883111.153212.423274.983376.25
NameClose PriceS3S2S1Pivot PointR1R2R3
VST Tillers Tractors2516.42463.802483.402495.502515.102534.702546.802566.40
WABCO India7849.957419.787552.597634.637767.437900.247982.288115.08
Walchandnagar Industries Ltd. 219.85213.85216.43218.02220.60223.18224.77227.35
Wanbury45.9544.0544.7845.2245.9546.6847.1247.85
Websol Energy System Ltd.127.45123.12124.78125.80127.47129.13130.15131.82
Weizmann57.9553.7255.4756.5658.3260.0761.1662.92
Weizmann Forex1332.651297.551311.681320.421334.551348.681357.421371.55
Welspun Corp Ltd.190.0166.40173.54177.96185.10192.24196.66203.80
Welspun Enterprises Ltd.180.55170.65174.05176.15179.55182.95185.05188.45
Welspun India Ltd.73.270.0371.1671.8672.9874.1174.8175.93
Welspun Investments and Commercials241.55241.22241.41241.53241.72241.91242.03242.22
Wendt (India)3280.553126.853187.973225.733286.853347.973385.733446.85
West Coast Paper Mills Ltd.313.45302.95307.17309.78314.00318.22320.83325.05
Wheels India2267.32110.832161.522192.842243.532294.222325.542376.23
Whirpool Of India Ltd.1481.651443.881458.021466.751480.881495.021503.751517.88
Williamson Magor and Company129.35122.18126.21128.70132.73136.76139.25143.28
Windsor Machines131.05116.75121.54124.51129.30134.09137.06141.85
Winsome Yarns2.42.402.402.402.402.402.402.40
Wipro Ltd.328.95316.98320.61322.85326.48330.11332.35335.98
Wockhardt Ltd.904.45863.48879.99890.18906.68923.19933.38949.88
Wonderla Holidays Ltd.415.35393.78401.81406.76414.78422.81427.76435.78
WS Industries7.356.887.117.257.487.717.858.08
Xchanging Solutions61.960.0760.9661.5262.4263.3163.8764.77
XL Energy Ltd.4.24.074.144.194.274.344.394.47
Xpro India56.050.4352.2153.3155.0856.8657.9659.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Yes Bank Ltd.349.35333.75338.77341.88346.90351.92355.03360.05
Zandu Realty Ltd.2289.152176.052215.302239.552278.802318.052342.302381.55
Zee Entertainment Enterprises Ltd.600.35578.18585.02589.25596.08602.92607.15613.98
Zee Learn Ltd.45.8543.6544.3244.7345.4046.0746.4847.15
Zee Media Corporation Ltd.43.9542.7243.2143.5244.0244.5144.8245.32
Zen Technologies126.65123.88125.22126.05127.38128.72129.55130.88
Zensar Technolgies Ltd.908.45883.45891.87897.08905.50913.92919.13927.55
Zicom Electronic Security Systems25.8524.7225.1425.4025.8226.2426.5026.92
Zodiac Clothing Co. Ltd.214.45200.15205.31208.49213.65218.81221.99227.15
Zuari Agro Chemicals513.2497.70505.36510.09517.75525.41530.14537.80
Zuari Global212.2203.57207.98210.70215.12219.53222.25226.67
Zydus Wellness Limited1103.41069.301080.891088.061099.651111.241118.411130.00
Zylog Systems Ltd. 4.153.823.994.094.274.444.544.72




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.