Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 584.15562.65573.10579.55590.00600.45606.90617.35
Gujarat Gas Co. Ltd. 536.2525.93530.56533.41538.03542.66545.51550.13
Kothari Products Ltd. 170.3168.67169.51170.03170.87171.71172.23173.07
20 Microns 34.833.8734.2934.5534.9735.3935.6536.07
3I INFOTECH LIMITED 5.85.505.635.725.855.986.076.20
3M India Ltd. 11005.210668.4010828.8410927.9611088.4011248.8411347.9611508.40
8K Miles Software Services Ltd. 682.75662.25671.99678.01687.75697.49703.51713.25
A2Z Infra Engineering 39.738.1038.8439.3140.0540.7941.2642.00
Aarti Drugs 650.35638.35642.07644.38648.10651.82654.13657.85
Aarti Industries Ltd. 708.25696.42702.43706.15712.17718.18721.90727.92
Aarvee Denim and Exports 82.4580.9581.6482.0682.7583.4483.8684.55
Aban Offshore Ltd. 241.65235.52238.44240.24243.17246.09247.89250.82
ABB Ltd. 1042.751028.951034.661038.191043.901049.611053.141058.85
Abbott India Ltd. 4755.054647.684703.844738.534794.684850.844885.534941.68
ABG Shipyard Ltd. 31.5528.0229.5330.4631.9733.4834.4135.92
ACC Ltd. 1350.01339.331344.471347.651352.781357.921361.101366.23
Accel Frontline 58.656.8757.6358.1058.8759.6360.1060.87
Accelya Kale Solutions Ltd. 1420.051406.721412.431415.961421.671427.381430.911436.62
Action Construction Equipment Ltd. 48.446.4747.3347.8648.7249.5850.1150.97
Adani Enterprises Ltd. 69.8567.2568.2668.8969.9070.9171.5472.55
Adani Ports & Special Economic Zone Ltd. 277.4266.93270.98273.48277.53281.58284.08288.13
Adani Power Limited 31.829.4330.5431.2332.3333.4434.1335.23
Adani Transmission Ltd. 58.955.5757.1758.1659.7761.3762.3663.97
ADF Foods Industries 144.7135.90140.33143.07147.50151.93154.67159.10
Adhunik Metaliks Limited 7.056.886.967.017.087.167.217.28
Adi Finechem Ltd. 439.7430.57434.39436.75440.57444.39446.75450.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Fashion and Retail Ltd. 136.8135.03135.76136.21136.93137.66138.11138.83
Aditya Birla Money 26.625.9726.2926.4926.8227.1427.3427.67
Aditya Birla Nuvo Ltd. 1260.61240.531247.701252.121259.281266.451270.871278.03
Adlabs Entertainment 82.1579.8580.8081.4082.3583.3083.9084.85
Ador Welding Ltd. 282.8279.07280.94282.09283.97285.84286.99288.87
Advance Metering Technology 30.4524.8826.8928.1330.1332.1433.3835.38
Advanced Enzyme Technologies 2006.651927.281968.311993.662034.682075.712101.062142.08
Advani Hotels and Resorts (India) 49.547.4348.2548.7649.5850.4050.9151.73
Aegis Logistics Ltd. 144.3142.23142.96143.41144.13144.86145.31146.03
AGC Networks 95.9593.8894.7095.2196.0396.8597.3698.18
Agro Dutch Industries 1.91.901.901.901.901.901.901.90
Agro Tech Foods Ltd. 458.75448.55453.36456.34461.15465.96468.94473.75
Ahluwalia Contracts (India) Ltd. 249.95245.12247.08248.30250.27252.23253.45255.42
AIA Engineering Ltd. 1267.61225.531240.911250.411265.781281.161290.661306.03
Ajanta Pharmaceuticals Ltd. 1881.61839.931854.431863.391877.881892.381901.341915.83
Ajmera Realty & Infra India Ltd. 145.45137.22140.77142.96146.52150.07152.26155.82
Aksh Optifibre Ltd. 24.2523.5223.9024.1324.5224.9025.1325.52
Akzo Nobel India Ltd. 1408.051389.481397.091401.781409.381416.991421.681429.28
Alankit Ltd. 56.851.2354.1655.9658.8861.8163.6166.53
Albert David Ltd. 346.85338.98342.78345.13348.93352.73355.08358.88
Alchemist Corporation Ltd. 24.5523.6524.1124.3924.8525.3125.5926.05
Alembic Ltd. 35.834.9735.3935.6536.0736.4936.7537.17
Alembic Pharmaceuticals Ltd. 631.45614.02620.63624.71631.32637.93642.01648.62
Alicon Castalloy 383.95372.65378.00381.30386.65392.00395.30400.65
Alkali Metals Ltd. 67.5564.7865.9366.6467.7868.9369.6470.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkem Laboratories Ltd. 1675.251641.081657.131667.041683.081699.131709.041725.08
Alkyl Amines Chemicals Ltd. 315.0308.73310.82312.10314.18316.27317.55319.63
Allahabad Bank 67.265.0766.0466.6467.6268.5969.1970.17
Allcargo Logistics Ltd. 166.3161.97163.88165.06166.97168.88170.06171.97
Allied Digital Services L 33.2532.2232.7533.0833.6234.1534.4835.02
ALLSEC Technologies 368.1344.63356.49363.82375.68387.54394.87406.73
Almondz Global Securities 13.712.8013.1413.3613.7014.0414.2614.60
Alok Industries Ltd. 2.72.572.622.662.722.772.812.87
Alpa Laboratories 30.2528.4229.0329.4130.0230.6331.0131.62
Alphageo (India) 942.45918.15929.99937.31949.15960.99968.31980.15
Alps Industries 8.257.888.068.168.338.518.618.78
Alstom India Ltd. 493.7483.03488.25491.47496.68501.90505.12510.33
Amara Raja Batteries Ltd. 916.75900.65907.20911.25917.80924.35928.40934.95
Ambika Cotton Mills 1047.051009.681020.761027.611038.681049.761056.611067.68
Ambuja Cements Ltd. 209.25204.68206.98208.39210.68212.98214.39216.68
AMD Industries Ltd. 30.9529.9530.3130.5430.9031.2631.4931.85
Amrutanjan Health Care 537.95529.65532.99535.06538.40541.74543.81547.15
Amtek Auto Ltd. 37.5536.5537.0537.3537.8538.3538.6539.15
Anant Raj Ltd. 41.3537.6239.1140.0341.5243.0143.9345.42
Andhra Bank 50.6549.2549.9650.3951.1051.8152.2452.95
Andhra Cement 7.557.327.437.507.627.737.807.92
Andhra Sugars Ltd. 211.85207.62209.77211.11213.27215.42216.76218.92
ANG Industries 12.4511.8812.1312.2912.5312.7812.9413.18
Anik Industries 27.6526.0826.5426.8227.2827.7428.0228.48
Ankit Metal and Power 1.91.771.801.831.871.901.931.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Housing and Construction 19.918.9719.3519.5819.9720.3520.5820.97
Ansal Properties & Infrastructure Ltd. 16.015.3015.5515.7015.9516.2016.3516.60
Apar Industries Ltd. 572.15559.45564.59567.76572.90578.04581.21586.35
Apcotex Industries Ltd. 321.55315.32318.14319.89322.72325.54327.29330.12
APL Apollo Tubes Ltd. 846.2784.87812.33829.30856.77884.23901.20928.67
Apollo Hospitals Enterprises Ltd. 1226.151211.381216.731220.041225.381230.731234.041239.38
Apollo Tyres Ltd. 188.7184.30185.98187.02188.70190.38191.42193.10
Aptech Ltd. 156.55151.45153.89155.41157.85160.29161.81164.25
Archidply Industries 55.4553.5254.4154.9755.8756.7657.3258.22
Archies 27.622.3323.8424.7726.2827.7928.7230.23
Arcotech Ltd. 410.05385.22393.85399.18407.82416.45421.78430.42
Areva T&D India Ltd. 311.6303.93307.35309.46312.88316.30318.41321.83
Aries Agro 157.1149.37152.71154.77158.12161.46163.52166.87
Arihant Foundations & Housing Ltd 64.0556.9560.2762.3365.6568.9771.0374.35
Arman Financial Services Ltd. 205.6191.93198.01201.76207.83213.91217.66223.73
Aro Granite Industries 68.1566.5267.3267.8168.6269.4269.9170.72
Arrow Greentech Ltd. 470.25457.62464.00467.94474.32480.70484.64491.02
Arrow Textiles 42.438.7340.4741.5543.2845.0246.1047.83
Arshiya 28.427.6027.9428.1628.5028.8429.0629.40
ARSS Infrastructure Projects 66.7560.7863.1964.6867.0869.4970.9873.38
Arvind Infrastructure Ltd. 68.562.2364.4965.8868.1370.3971.7874.03
Arvind Ltd. 339.6329.10333.65336.45341.00345.55348.35352.90
Asahi India Glass Ltd. 172.3168.90170.58171.62173.30174.98176.02177.70
Asahi Songwon Colors 227.7223.10225.20226.50228.60230.70232.00234.10
Ashapura Intimates Fashion Ltd. 413.95393.38401.39406.33414.33422.34427.28435.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Minechem Ltd 61.258.9759.9460.5461.5262.4963.0964.07
Ashiana Housing Ltd. 144.75139.25140.97142.03143.75145.47146.53148.25
Ashima 14.714.0314.3014.4714.7315.0015.1715.43
Ashok Leyland Ltd. 76.774.7775.6676.2277.1278.0178.5779.47
Ashoka Buildcon Ltd. 150.55142.65145.38147.07149.80152.53154.22156.95
Asian Granito India 213.35207.82210.17211.62213.97216.32217.77220.12
Asian Hotels (East) 185.4177.17181.35183.93188.12192.30194.88199.07
Asian Hotels (North) 100.897.9099.33100.22101.65103.08103.97105.40
Asian Hotels (West) 210.0203.67207.30209.54213.17216.80219.04222.67
Asian Paints Ltd. 932.2916.00923.75928.55936.30944.05948.85956.60
Aspinwall & Company Ltd. 206.05191.85198.44202.51209.10215.69219.76226.35
Assam Company India Ltd. 4.84.604.704.754.854.955.005.10
Astra Microwave Products Ltd. 111.6108.27109.97111.02112.72114.42115.47117.17
Astral Poly Technik Ltd. 387.65377.22382.18385.25390.22395.18398.25403.22
AstraZenca Pharma India Ltd. 941.65931.68936.76939.90944.98950.06953.20958.28
Atlanta Ltd. 66.863.8765.4166.3767.9269.4670.4271.97
Atlas Cycle Industries 343.9322.30330.55335.65343.90352.15357.25365.50
Atul Auto Ltd. 426.9416.30420.50423.10427.30431.50434.10438.30
Atul Ltd. 2161.72000.572055.962090.182145.572200.962235.182290.57
Aurionpro Solutions Ltd. 122.15117.05119.53121.07123.55126.03127.57130.05
Aurobindo Pharma Ltd. 722.65709.55715.66719.44725.55731.66735.44741.55
Ausom Enterprise 29.6522.9525.1126.4428.6030.7632.0934.25
AUSTRAL COKE & PROJECTS LTD. 0.350.2830.3020.3140.3330.3520.3640.383
Autoline Industries 51.348.2349.5950.4351.7853.1453.9855.33
Autolite (India) 49.848.0348.9349.4950.3851.2851.8452.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Automotive Axles Ltd. 625.95612.62617.98621.30626.67632.03635.35640.72
Automotive Stampings and Assemblies 53.652.9353.1253.2453.4353.6253.7453.93
Avanti Feeds Ltd. 482.75461.92470.74476.19485.02493.84499.29508.12
AVT Natural Products Ltd. 32.230.7331.2531.5732.0832.6032.9233.43
Axis Bank Ltd. 447.1432.13438.47442.39448.73455.07458.99465.33
Axis Mutual Fund - Gold ETF 2578.252554.752565.452572.052582.752593.452600.052610.75
AXISCADES Engineering Technologies Ltd. 185.7176.70181.40184.30189.00193.70196.60201.30
AYM Syntex Ltd. 73.1570.7871.7072.2773.1874.1074.6775.58
B L Kashyap & Sons Ltd. 20.3519.4519.9320.2220.7021.1821.4721.95
Bafna Pharmaceuticals 30.229.0029.5329.8730.4030.9331.2731.80
BAG Films & Media Ltd. 4.54.204.334.424.554.684.774.90
Bajaj Auto Ltd. 2699.052654.152675.012687.892708.752729.612742.492763.35
Bajaj Corp Ltd. 356.5348.13352.39355.02359.28363.54366.17370.43
Bajaj Electricals Limited 217.15212.52214.71216.07218.27220.46221.82224.02
Bajaj Finance 891.05857.38870.79879.08892.48905.89914.18927.58
Bajaj Finserv Ltd. 2957.22900.532928.762946.202974.433002.663020.103048.33
Bajaj Hindusthan Sugar Ltd. 13.713.5313.6113.6613.7313.8113.8613.93
Bajaj Holdings & Investment Ltd. 2009.71965.601987.642001.262023.302045.342058.962081.00
Bal Pharma 98.0594.7296.2897.2598.82100.38101.35102.92
Balaji Amines Ltd. 307.0297.50302.18305.07309.75314.43317.32322.00
Balaji Telefilms Ltd. 87.5585.1886.2386.8887.9388.9889.6390.68
Balkrishna Industries Ltd. 1199.651152.551175.281189.321212.051234.781248.821271.55
Ballarpur Industries Ltd. 14.9514.2814.6314.8415.1815.5315.7416.08
Balmer Lawrie & Co. Ltd. 1043.81021.101031.611038.101048.601059.111065.601076.10
Balrampur Chini Mills Ltd. 121.35116.68118.31119.31120.93122.56123.56125.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads 43.4543.0843.2943.4243.6343.8443.9744.18
Banco Products (India) Ltd. 193.6190.80191.89192.56193.65194.74195.41196.50
Bang Overseas 30.2529.3829.7730.0030.3830.7731.0031.38
BANK NIFTY 18234.217622.3317865.3618015.5018258.5318501.5618651.7018894.73
Bank of Baroda 157.5151.57154.62156.51159.57162.62164.51167.57
Bank of India 114.25110.68112.44113.53115.28117.04118.13119.88
Bank of Maharashtra. 29.428.7729.0529.2329.5229.8029.9830.27
Bannari Amman Spinning Mills 264.1254.83258.65261.01264.83268.65271.01274.83
Bannari Amman Sugars Ltd. 1814.851792.281801.831807.731817.281826.831832.731842.28
Banswara Syntex 144.5140.83142.93144.23146.33148.43149.73151.83
Barak Vally Cements 23.523.2023.3723.4823.6523.8223.9324.10
Bartronics India Ltd. 16.514.8315.6216.1016.8817.6718.1518.93
BASF India Ltd. 1025.8996.601011.121020.081034.601049.121058.081072.60
Bata India Ltd. 415.5408.57411.58413.45416.47419.48421.35424.37
Bayer CropScience Ltd. 4107.54016.574046.734065.364095.524125.684144.314174.47
Beardsell Ltd 433.25413.08421.49426.68435.08443.49448.68457.08
Bedmutha Industries 20.9520.0220.4620.7321.1721.6121.8822.32
BEML Ltd. 863.55843.98853.88859.99869.88879.78885.89895.78
Berger Paints India Ltd. 227.9214.77218.80221.29225.32229.35231.84235.87
BF Investment 132.9130.37131.30131.88132.82133.75134.33135.27
BF Utilities Ltd. 404.35389.45396.33400.57407.45414.33418.57425.45
BGR Energy Systems Ltd 116.45114.18115.31116.01117.13118.26118.96120.08
Bhageria Industries Ltd. 353.0337.27344.79349.44356.97364.49369.14376.67
Bhagyanagar India 18.317.5017.8418.0618.4018.7418.9619.30
Bhansali Engineering Polymers Ltd. 22.5521.9822.2922.4822.7823.0923.2823.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd. 787.7761.23773.08780.39792.23804.08811.39823.23
Bharat Electronics Ltd. 1458.51436.271445.781451.651461.171470.681476.551486.07
Bharat Financial Inclusion Ltd. 705.15686.35695.17700.63709.45718.27723.73732.55
Bharat Forge Ltd. 915.25885.88896.33902.79913.23923.68930.14940.58
Bharat Gears 102.7599.78100.87101.54102.63103.72104.39105.48
Bharat Heavy Electricals Ltd. 127.6124.93126.00126.66127.73128.80129.46130.53
Bharat Petroleum Corporation Ltd. 632.15608.58615.69620.08627.18634.29638.68645.78
Bharat Rasayan 1738.051649.751697.271726.631774.151821.671851.031898.55
Bharat Wire Ropes Ltd. 47.144.5345.7746.5447.7849.0249.7951.03
Bharati Defence and Infrastructure Ltd. 15.415.2015.3115.3915.5015.6115.6915.80
Bharatiya Global Infomedia 7.36.737.007.177.437.707.878.13
Bharti Airtel Ltd. 328.15319.55323.31325.64329.40333.16335.49339.25
Bharti Infratel 378.9372.63375.48377.24380.08382.93384.69387.53
Bhartiya International 505.85475.35484.88490.77500.30509.83515.72525.25
Bhushan Steel Ltd. 40.3539.1839.7640.1140.6841.2641.6142.18
Binani Industries 72.670.3371.5272.2573.4374.6275.3576.53
Biocon Ltd. 917.85906.82911.13913.80918.12922.43925.10929.42
Birla Corporation Ltd. 656.45646.78650.62652.99656.83660.67663.04666.88
Birla Cotsyn (India) Ltd. 0.050.0170.0360.0480.0670.0860.0980.117
Birla Ericsson Optical Ltd. 42.041.6741.8641.9842.1742.3642.4842.67
Birla Sun Life Gold ETF 2700.02679.972691.452698.542710.022721.502728.592740.07
Birla Sun Life Nifty ETF 95.095.0095.0095.0095.0095.0095.0095.00
BLB Ltd. 6.25.505.715.846.056.266.396.60
Bliss GVS Pharma Ltd. 165.65159.55162.42164.18167.05169.92171.68174.55
Blue Blends (India) Ltd. 48.242.6045.2046.8049.4052.0053.6056.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Chip India 0.40.4000.4000.4000.4000.4000.4000.400
Blue Dart Express Ltd. 4581.754543.324560.854571.684589.224606.754617.584635.12
Blue Star Ltd. 469.6444.67454.58460.70470.62480.53486.65496.57
Bodal Chemicals Ltd. 121.15115.85118.29119.81122.25124.69126.21128.65
Bombay Burmah Trading Corporation Ltd. 501.6492.67497.17499.96504.47508.97511.76516.27
Bombay Dyeing & Manufacturing Co. Ltd. 45.3544.1544.7045.0545.6046.1546.5047.05
Bombay Rayon Fashions Ltd. 143.0136.67139.38141.05143.77146.48148.15150.87
Bosch Ltd. 20253.519846.1020048.1020172.9020374.9020576.9020701.7020903.70
BPL Ltd. 73.469.8771.5572.5974.2775.9576.9978.67
Brigade Enterprises Limit 153.0148.93150.50151.47153.03154.60155.57157.13
Britannia Industries Ltd. 2994.752944.522968.432983.203007.123031.033045.803069.72
Brooks Laboratories 139.95134.18137.12138.94141.88144.82146.64149.58
BS Ltd. 3.53.403.443.463.503.543.563.60
BSE SENSEX 26236.925938.1726081.8026170.5326314.1726457.8026546.5326690.17
BSEL Infrastructure Realty 3.73.533.613.663.733.813.863.93
BSL 68.864.8066.1867.0268.4069.7870.6272.00
Burnpur Cement 10.5510.0510.2610.3910.6010.8110.9411.15
Butterfly Gandhimathi Appliances 191.6182.63187.18189.99194.53199.08201.89206.43
C & C Constructions 17.5516.6217.0417.3017.7218.1418.4018.82
Cadila Healthcare Ltd. 391.05380.72385.17387.92392.37396.82399.57404.02
Cairn India Ltd. 252.75246.72248.97250.36252.62254.87256.26258.52
California Software 5.15.105.105.105.105.105.105.10
Cambridge Technology Enterprises 98.997.3798.2198.7399.57100.41100.93101.77
Camlin Fine Sciences 101.8599.48100.53101.18102.23103.28103.93104.98
Can Fin Homes Ltd. 1665.351621.121640.221652.021671.121690.221702.021721.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Canara Bank 308.35297.18302.02305.00309.83314.67317.65322.48
Cantabil Retail India 63.061.4762.1962.6463.3764.0964.5465.27
Capital First 543.95523.42532.32537.82546.72555.62561.12570.02
Caplin Point Laboratories Ltd. 352.6342.97347.53350.35354.92359.48362.30366.87
Capri Global Capital 57.1553.1854.8555.8757.5359.2060.2261.88
Carborundum Universal Ltd. 257.15251.95254.49256.06258.60261.14262.71265.25
Career Point 114.15111.15112.54113.41114.80116.19117.06118.45
Castex Technologies Ltd. 9.28.939.079.159.289.429.509.63
Castrol (India) Ltd. 398.1392.77394.94396.29398.47400.64401.99404.17
CCL Products India Ltd. 274.15267.32270.01271.67274.37277.06278.72281.42
Ceat Ltd. 1253.01215.931233.281243.991261.331278.681289.391306.73
Celebrity Fashions 9.859.559.709.809.9510.1010.2010.35
Celestial Biolabs Ltd. 20.3519.2219.6019.8320.2220.6020.8321.22
Central Bank of India 86.783.6084.8085.5586.7587.9588.7089.90
Centum Electronics 575.05541.08559.38570.69588.98607.28618.59636.88
Century Enka Ltd. 274.8269.63272.29273.93276.58279.24280.88283.53
Century Extrusions 9.28.678.828.919.079.229.319.47
Century Plyboards (India) Ltd. 164.15155.38159.38161.84165.83169.83172.29176.28
Century Textile & Industries Ltd. 784.0757.77769.05776.03787.32798.60805.58816.87
Cera Sanitaryware 2237.752167.982189.932203.492225.432247.382260.942282.88
Cerebra Integrated Technologies 20.218.1718.9719.4620.2721.0721.5622.37
CESC Ltd. 587.8574.10579.56582.94588.40593.86597.24602.70
Chambal Fertilizers & Chemicals Ltd. 69.964.8366.4467.4369.0370.6471.6373.23
Chemfab Alkalies 275.05258.75266.45271.20278.90286.60291.35299.05
Chennai Petroleum Corporation Ltd. 263.1255.20259.15261.60265.55269.50271.95275.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Cholamandalam Investment and Finance Company 874.9829.83851.93865.58887.68909.78923.43945.53
Chromatic India 2.852.782.822.852.882.922.952.98
Cigniti Technologies 373.65366.35370.23372.62376.50380.38382.77386.65
Cimmco 66.0564.5565.2665.6966.4067.1167.5468.25
Cineline India 78.7576.4577.6778.4379.6580.8781.6382.85
Cinevista Ltd. 5.955.525.675.765.926.076.166.32
Cipla Ltd. 570.85564.42567.55569.48572.62575.75577.68580.82
City Union Bank Ltd. 139.1136.57137.64138.30139.37140.44141.10142.17
Clariant Chemicals (India) Ltd. 716.85705.72711.01714.28719.57724.86728.13733.42
Coal India Ltd 305.3302.17303.58304.45305.87307.28308.15309.57
Coffee Day Enterprises Ltd. 204.0200.93202.35203.22204.63206.05206.92208.33
Colgate Palmolive (India) Ltd. 921.1911.23915.32917.85921.93926.02928.55932.63
Commercial Engineers and Body Builders Co 13.913.4313.6213.7413.9314.1214.2414.43
Compuage Infocom 231.35212.45222.76229.14239.45249.76256.14266.45
Compucom Software 15.2514.7515.0215.1815.4515.7215.8816.15
Consolidated Construction 4.053.923.974.014.074.124.164.22
Consolidated Finvest & Holdings Ltd. 58.656.3357.2557.8258.7359.6560.2261.13
Container Corporation of India Ltd. 1112.81097.671104.141108.141114.621121.091125.091131.57
Control Print Ltd. 235.3226.07230.57233.36237.87242.37245.16249.67
Cords Cable Industries 56.4553.2254.5355.3556.6757.9858.8060.12
Coromandel International Ltd. 259.35248.45251.89254.01257.45260.89263.01266.45
Corporation Bank 44.943.4344.0344.3944.9845.5845.9446.53
Cosmo Films Ltd. 327.6319.20323.02325.38329.20333.02335.38339.20
Country Club Hospitality & Holidays 13.2512.6512.9013.0513.3013.5513.7013.95
Country Condos 4.153.984.084.144.234.334.394.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Cox and Kings (India) Ltd. 169.15164.45166.34167.51169.40171.29172.46174.35
CREATIVE EYE Limitted 3.253.053.113.143.203.263.293.35
Credit Analysis and Research 1425.21365.801396.341415.211445.751476.291495.161525.70
Crest Ventures 79.5575.3276.6977.5478.9280.2981.1482.52
CRISIL Ltd. 2226.42174.802193.522205.082223.802242.522254.082272.80
Crompton Greaves Ltd. 65.6563.7864.6665.2066.0866.9667.5068.38
Crompton Greaves Ltd. 148.3137.10141.02143.43147.35151.27153.68157.60
Cubex Tubings 10.9510.5810.7910.9211.1311.3411.4711.68
Cummins India Ltd. 769.0753.60760.86765.34772.60779.86784.34791.60
Cybertech Systems and Software 87.7581.0583.8685.5988.4091.2192.9495.75
Cyient Ltd. 503.3492.47495.89498.00501.42504.84506.95510.37
D-Link (India) Ltd. 85.582.9084.2885.1286.5087.8888.7290.10
D.B. Corp Ltd. 350.1344.90347.12348.48350.70352.92354.28356.50
D.B. Realty Ltd. 40.2539.1839.7240.0540.5841.1241.4541.98
D.S. Kulkarni Developers Ltd. 64.0561.5262.5763.2264.2765.3265.9767.02
Dabur India Ltd. 279.55275.45276.90277.80279.25280.70281.60283.05
Dalmia Bharat 1571.051499.681524.901540.471565.681590.901606.471631.68
Dalmia Bharat Sugar and Industries 120.15117.68119.04119.88121.23122.59123.43124.78
Damodar Industries 73.070.7072.0272.8374.1575.4776.2877.60
Datamatics Global Services Ltd. 84.479.8781.9783.2785.3787.4788.7790.87
DB (International) Stock Brokers 14.3514.3514.3514.3514.3514.3514.3514.35
DCB Bank Ltd. 106.25103.38104.78105.64107.03108.43109.29110.68
DCM 104.599.50101.89103.36105.75108.14109.61112.00
DCM Shriram 211.1206.03208.61210.20212.78215.36216.95219.53
DCW Ltd. 30.529.4329.8930.1730.6331.0931.3731.83
NameClose PriceS3S2S1Pivot PointR1R2R3
De Nora India 244.5234.17238.50241.18245.52249.85252.53256.87
Deccan Cements 928.35908.25917.34922.96932.05941.14946.76955.85
Deep Industries Ltd. 249.2243.70246.39248.06250.75253.44255.11257.80
Deepak Fertilisers & Petrochemicals Corp. Ltd. 189.05184.58186.17187.15188.73190.32191.30192.88
Deepak Nitrite 93.1591.1292.0392.6093.5294.4395.0095.92
Delta Corp Ltd. 110.7106.90108.58109.62111.30112.98114.02115.70
DEN Networks Ltd. 62.4561.2561.7762.0862.6063.1263.4363.95
Dena Bank 34.433.6734.0334.2534.6234.9835.2035.57
Dewan Housing Finance Corporation Ltd. 246.65237.95242.34245.06249.45253.84256.56260.95
Dhampur Sugar Mills Ltd. 113.8111.80112.64113.16114.00114.84115.36116.20
Dhanalakshmi Bank Ltd. 24.0523.4223.7223.9124.2224.5224.7125.02
Dhanuka Agritech 702.2688.80694.13697.42702.75708.08711.37716.70
Dharani Sugars and Chemicals 31.2530.1230.6731.0131.5732.1232.4633.02
Dhunseri Investments 163.0161.00162.15162.85164.00165.15165.85167.00
Dhunseri Petrochem 75.8573.6274.6975.3576.4277.4978.1579.22
Dhunseri Tea & Industries 277.05266.48270.80273.47277.78282.10284.77289.08
Diamond Power Infrastructure 35.1531.8832.8233.4034.3335.2735.8536.78
DIC India 464.9450.23456.75460.77467.28473.80477.82484.33
Dilip Buildcon 234.05219.42224.17227.11231.87236.62239.56244.32
Dish TV India Limited 86.1583.8884.9385.5886.6387.6888.3389.38
Dishman Pharmaceuticals & Chemicals Ltd. 231.85228.45230.07231.08232.70234.32235.33236.95
Divi's Laboratories Ltd. 1160.751130.651140.281146.221155.851165.481171.421181.05
DLF Ltd. 111.95106.72109.28110.86113.42115.98117.56120.12
Dolphin Offshore Enterprises (I) 114.9110.90113.00114.30116.40118.50119.80121.90
Donear Industries Ltd. 62.0557.8859.2660.1161.4862.8663.7165.08
NameClose PriceS3S2S1Pivot PointR1R2R3
DQ Entertainment International 22.0521.5521.8221.9822.2522.5222.6822.95
Dr. Lal Pathlabs Ltd. 1127.21085.931106.891119.831140.781161.741174.681195.63
Dr. Reddy's Laboratories Ltd. 3183.83149.333164.023173.103187.783202.473211.553226.23
Dredging Corporation of India Ltd. 387.6367.00375.48380.72389.20397.68402.92411.40
DSPC 33.1530.9231.8532.4333.3734.3034.8835.82
Ducon Infratechnologies Ltd. 60.6559.0859.9860.5461.4362.3362.8963.78
Dwarikesh Sugar Industrial Ltd. 296.65288.02291.99294.44298.42302.39304.84308.82
Dynacons Systems and Solutions 17.917.1017.3317.4717.7017.9318.0718.30
Dynamatic Technologies Ltd. 2916.052865.352892.092908.612935.352962.092978.613005.35
E-Land Apparel 23.8522.5523.0323.3223.8024.2824.5725.05
E.I.D. Parry (India) Ltd. 243.85238.62241.29242.94245.62248.29249.94252.62
Eastern Silk Industries Ltd. 2.62.472.522.562.622.672.712.77
Easun Reyrolle 25.625.0325.2625.4025.6325.8626.0026.23
ECE Industries Ltd. 310.0299.37302.79304.90308.32311.74313.85317.27
eClerx Services Ltd. 1465.21435.771450.651459.841474.721489.601498.791513.67
Edelweiss Financial Services Ltd. 93.891.0092.3093.1094.4095.7096.5097.80
Educomp Solutions Ltd. 11.010.8710.9410.9911.0711.1411.1911.27
Eicher Motors Ltd. 23382.022131.0722515.2122752.5323136.6723520.8123758.1324142.27
EIH Associated Hotels 297.6292.53295.21296.86299.53302.21303.86306.53
EIH Ltd. 99.898.7799.2899.60100.12100.63100.95101.47
Eimco Elecon (India) 374.05342.82354.58361.85373.62385.38392.65404.42
Elecon Engineering Company Ltd. 52.650.3051.3952.0653.1554.2454.9156.00
Electrosteel Castings Ltd. 20.920.1020.5220.7821.2021.6221.8822.30
Electrosteel Steels 2.952.822.872.912.973.023.063.12
Electrotherm (India) 189.4181.73185.31187.51191.08194.66196.86200.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Equipments Ltd. 174.1166.33169.48171.43174.58177.73179.68182.83
Elgi Rubber Company 34.4533.6533.9734.1834.5034.8235.0335.35
Emami Infrastructure 60.3559.0859.6960.0760.6861.2961.6762.28
Emami Ltd. 1012.1990.031000.731007.341018.031028.731035.341046.03
Emco Ltd. 27.3525.8226.5426.9927.7228.4428.8929.62
Emkay Global Financial Services 57.556.5056.9857.2757.7558.2358.5259.00
Emmbi Industries 121.35117.92119.37120.27121.72123.17124.07125.52
Empee Distilleries 54.4552.2853.3554.0155.0856.1556.8157.88
Endurance Technologies 590.45556.45568.10575.30586.95598.60605.80617.45
Energy Development Company Ltd. 61.158.4059.3459.9160.8561.7962.3663.30
Engineers India Ltd. 298.05290.82293.80295.64298.62301.60303.44306.42
Entertainment Network India Ltd. 710.0696.77701.31704.12708.67713.21716.02720.57
Eon Electric 54.6552.8853.6554.1254.8855.6556.1256.88
Equitas Holdings Ltd. 158.8155.90157.29158.16159.55160.94161.81163.20
Eros International Media Ltd. 170.7164.43166.99168.57171.13173.69175.27177.83
ESAB India Ltd. 558.6542.70550.38555.12562.80570.48575.22582.90
Escorts Ltd. 319.45310.12314.11316.57320.57324.56327.02331.02
ESS DEE Aluminium Ltd. 44.7544.7544.7544.7544.7544.7544.7544.75
Essar Shipping 27.8526.7527.2527.5528.0528.5528.8529.35
Essel Propack Ltd. 248.65239.28242.57244.60247.88251.17253.20256.48
Ester Industries 39.6538.4839.0939.4740.0840.6941.0741.68
Euro Ceramics 6.46.206.266.296.356.416.446.50
Eurotex Industries and Exports 29.024.6026.0526.9528.4029.8530.7532.20
Eveready Industries 216.7212.43213.90214.81216.28217.75218.66220.13
Everest Industries Ltd. 198.7193.53195.92197.40199.78202.17203.65206.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Everest Kanto Cylinder Ltd. 33.0531.1532.0332.5733.4534.3334.8735.75
Excel Crop Care 1724.51671.471700.171717.911746.621775.321793.061821.77
Excel Industries 367.9358.07362.80365.73370.47375.20378.13382.87
Excel Realty N Infra Ltd. 38.7537.0837.7938.2338.9339.6440.0840.78
Exide Industries Ltd. 175.65172.58174.00174.87176.28177.70178.57179.98
Fag Bearings India Ltd. 4040.053997.284015.284026.394044.384062.384073.494091.48
Farmax India 0.150.1500.1500.1500.1500.1500.1500.150
FCS Software Solutions Ltd. 0.250.2170.2360.2480.2670.2860.2980.317
FDC Ltd. 218.85207.75212.10214.80219.15223.50226.20230.55
Fedders Lloyd 67.0564.8565.9466.6167.7068.7969.4670.55
Federal Bank Ltd. 69.266.1067.6168.5470.0571.5672.4974.00
Federal-Mogul Goetze (India) Ltd. 498.7484.50490.52494.23500.25506.27509.98516.00
FERT. & CHEM. TRAVANCORE LTD. 23.522.4722.8123.0223.3723.7123.9224.27
FIEM Industries Ltd. 1044.85998.281023.111038.451063.281088.111103.451128.28
Filatex India 64.462.8363.5864.0464.7865.5365.9966.73
Financial Technologies (India) Ltd. 72.971.2372.0772.5973.4374.2774.7975.63
Fineotex Chemical 29.828.9029.2229.4329.7530.0730.2830.60
Finolex Cables Ltd. 397.6383.03390.43394.99402.38409.78414.34421.73
Finolex Industries Ltd. 414.35409.12411.79413.44416.12418.79420.44423.12
Firstsource Solutions Ltd. 36.0535.6835.8735.9936.1836.3736.4936.68
Flexituff International 192.0188.33190.05191.11192.83194.55195.61197.33
Fortis Healthcare Ltd. 169.95167.88168.65169.12169.88170.65171.12171.88
Foseco India Ltd. 1302.151295.381298.441300.331303.381306.441308.331311.38
Fourth Dimension Solutions 122.35122.35122.35122.35122.35122.35122.35122.35
Future Consumer Enterprises Ltd. 20.6520.0820.3520.5220.7821.0521.2221.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Enterprises Ltd. 15.7515.4215.5715.6615.8215.9716.0616.22
Future Lifestyle Fashions Ltd. 126.8123.27124.78125.71127.22128.73129.66131.17
Future Market Networks 34.031.2732.1532.6933.5734.4534.9935.87
Gabriel India Ltd. 105.75102.68104.15105.06106.53108.00108.91110.38
GAIL (India) Ltd. 427.55417.85422.09424.71428.95433.19435.81440.05
Gallantt Ispat 490.3489.30489.74490.01490.45490.89491.16491.60
Gallantt Metal 38.537.0737.7238.1238.7739.4239.8240.47
Gammon India Ltd. 12.211.9312.0712.1512.2812.4212.5012.63
Gammon Infrastructure Projects Ltd. 3.953.853.893.913.953.994.014.05
Gandhi Special Tubes 292.9284.43288.94291.73296.23300.74303.53308.03
Ganesh Housing Corporation 68.5566.6867.5468.0768.9369.7970.3271.18
Ganesha Ecosphere 177.65164.88169.35172.11176.58181.05183.81188.28
Garden Silk Mills Ltd. 27.7527.1227.4227.6127.9228.2228.4128.72
Garware Offshore Services 109.0102.23105.19107.02109.98112.94114.77117.73
Garware Wall Ropes 605.1577.70591.07599.33612.70626.07634.33647.70
Gateway Distriparks Ltd. 230.6226.17228.10229.29231.22233.15234.34236.27
Gati Ltd 117.6115.73116.61117.15118.03118.91119.45120.33
Gayatri Projects 622.15612.72616.73619.21623.22627.23629.71633.72
GeeCee Ventures 121.95118.08119.96121.11122.98124.86126.01127.88
GEMINI Communicatio 2.11.972.002.032.072.102.132.17
Genesys International Corporation Ltd. 98.095.1796.6097.4898.92100.35101.23102.67
Genus Paper & Boards Ltd. 5.65.305.435.525.655.785.876.00
Genus Power Infrastructures Ltd. 39.337.0337.8538.3639.1840.0040.5141.33
Geojit BNP Paribas Financial Services Ltd. 36.335.3035.8036.1036.6037.1037.4037.90
Geometric Ltd. 237.15233.48234.78235.58236.88238.18238.98240.28
NameClose PriceS3S2S1Pivot PointR1R2R3
GHCL Ltd. 241.45233.72237.44239.74243.47247.19249.49253.22
GIC Housing Finance Ltd. 280.9266.43271.74275.02280.33285.64288.92294.23
Gillanders Arbuthnot & Co 61.858.6759.7760.4661.5762.6763.3664.47
Gillette India Ltd. 4289.554146.584203.864239.254296.534353.814389.204446.48
Ginni Filaments Ltd. 20.7519.8520.2320.4720.8521.2321.4721.85
Gitanjali Gems Ltd. 60.4559.0559.7860.2260.9561.6862.1262.85
GKW Ltd 477.4472.20475.14476.96479.90482.84484.66487.60
GlaxoSmithkline Consumer Healthcare Ltd. 5016.34985.304996.265003.045014.005024.965031.745042.70
Glaxosmithkline Pharmaceuticals Ltd. 2734.652670.882696.102711.672736.882762.102777.672802.88
Glenmark Pharmaceuticals Ltd. 871.1855.30860.95864.45870.10875.75879.25884.90
Global Vectra Helicorp 89.3581.3884.3686.2089.1892.1694.0096.98
Globus Spirits 88.485.1086.5187.3988.8090.2191.0992.50
GM Breweries 517.55503.92510.75514.98521.82528.65532.88539.72
GMR Infrastructure Ltd. 11.7511.2811.5111.6511.8812.1112.2512.48
GNA Axles 199.5193.17196.22198.11201.17204.22206.11209.17
Goa Carbon 101.496.3798.5199.83101.97104.11105.43107.57
GOCL Corporation Ltd. 254.6247.53250.78252.79256.03259.28261.29264.53
Godawari Power & Ispat 61.6559.4860.2960.7861.5862.3962.8863.68
Godfrey Phillips India Ltd. 917.05906.52911.01913.78918.27922.76925.53930.02
Godrej Consumer Products Ltd. 1448.251428.851438.511444.491454.151463.811469.791479.45
Godrej Industries Ltd. 398.55382.72387.76390.87395.92400.96404.07409.12
Godrej Properties Ltd. 298.65292.15295.42297.43300.70303.97305.98309.25
Goenka Diamond and Jewels 0.80.7670.7860.7980.8170.8360.8480.867
Gokaldas Exports Ltd. 56.4554.9255.5555.9456.5757.2057.5958.22
Gokul Agro Resources Ltd. 21.3516.7818.2019.0720.4821.9022.7724.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Gokul Refoils & Solvent Ltd. 24.2521.2222.1022.6423.5224.4024.9425.82
GOL Offshore Ltd. 24.022.7723.4023.7924.4225.0525.4426.07
Golden Tobacco 60.057.5358.7959.5760.8362.0962.8764.13
Goldiam International 69.367.0367.9768.5569.4870.4271.0071.93
Goldman Sachs Banking Index Exchange Traded Scheme 1841.551783.681807.291821.881845.481869.091883.681907.28
Goldman Sachs Gold Exchange Traded Scher 2582.22568.572574.392577.992583.822589.642593.242599.07
Goldman Sachs Hang Seng Exchange Traded Scheme 2230.092170.662204.692225.712259.742293.772314.792348.82
Goldman Sachs Infrastructure ETS 280.0278.35279.30279.88280.82281.77282.35283.29
Goldman Sachs Mutual Fund - CPSE ETF 25.3524.0824.5024.7625.1825.6025.8626.28
Goldman Sachs Nifty Exchange Traded Scheme 827.98819.46823.43825.89829.86833.83836.29840.26
Goldman Sachs Nifty Junior Exchange Traded Scheme 220.19215.41217.31218.49220.39222.29223.47225.37
Goldman Sachs PSU Bank Exchange Traded Scheme 348.24337.55342.09344.90349.45353.99356.80361.35
Goldman Sachs S&P CNX Nifty Shariah Index 185.5177.17181.94184.89189.67194.44197.39202.17
Goldstone Infratech Ltd. 25.4522.7523.7824.4225.4526.4827.1228.15
Goodluck India Ltd. 89.285.8787.3688.2889.7791.2692.1893.67
GP Petroleums Ltd 80.3576.4878.1879.2380.9382.6383.6885.38
GPT Infraprojects 217.45205.82212.31216.32222.82229.31233.32239.82
Granules India 111.1109.10110.05110.64111.60112.55113.14114.10
Graphite India Ltd. 72.8571.7572.2172.4972.9573.4173.6974.15
Grasim Industries Ltd. 876.5864.83869.04871.63875.83880.04882.63886.83
Gravita India 41.6539.9840.8041.3142.1342.9543.4644.28
Great Eastern Shipping Co. Ltd. 364.4352.30358.35362.10368.15374.20377.95384.00
Greaves Cotton Ltd. 127.15123.48125.15126.17127.83129.50130.52132.18
Green Fire Agri Commodities 2.52.372.422.462.522.572.612.67
Greenlam Industries 638.3606.13623.30633.91651.08668.25678.86696.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Greenply Industries 263.85252.55256.03258.17261.65265.13267.27270.75
Grindwell Norton 321.65315.88318.94320.83323.88326.94328.83331.88
GRP Ltd 1425.51409.071418.481424.301433.721443.131448.951458.37
GRUH Finance Ltd. 310.7302.90305.57307.23309.90312.57314.23316.90
GSS Infotech 26.8525.4826.0826.4427.0327.6327.9928.58
GTL Infrastructure Ltd. 4.454.054.224.334.504.674.784.95
GTL Ltd. 16.7515.9516.3116.5416.9017.2617.4917.85
GTN Industries 13.012.8312.9312.9913.0813.1813.2413.33
GTN Textiles 14.1513.4213.6613.8214.0714.3114.4714.72
Gufic BioSciences Ltd. 46.644.4745.3545.8946.7747.6548.1949.07
Gujarat Alkalies & Chemicals Ltd. 348.8338.90343.75346.75351.60356.45359.45364.30
Gujarat Ambuja Exports Ltd. 84.6578.2880.8482.4284.9887.5489.1291.68
Gujarat Apollo Industries 130.25127.42128.37128.96129.92130.87131.46132.42
Gujarat Fluorochemicals Ltd. 476.15470.35473.31475.14478.10481.06482.89485.85
Gujarat Industries Power Co. Ltd. 101.0597.6899.36100.40102.08103.76104.80106.48
Gujarat Mineral Development Corporation Ltd. 99.097.4798.1598.5899.2799.95100.38101.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 207.2203.07204.98206.16208.07209.98211.16213.07
Gujarat NRE Coke (DVR) 3.052.722.852.933.073.203.283.42
Gujarat NRE Coke Ltd. 3.353.183.263.313.383.463.513.58
Gujarat Pipavav Port Ltd. 137.75134.45136.05137.05138.65140.25141.25142.85
Gujarat Sidhee Cement 27.125.7026.3126.6927.3027.9128.2928.90
Gujarat State Fertilizers & Chemicals Ltd. 89.186.8087.8788.5389.6090.6791.3392.40
Gujarat State Petronet Ltd. 148.7145.03146.87148.00149.83151.67152.80154.63
Gulf Oil Lubricants India Ltd. 706.9693.97700.27704.16710.47716.77720.66726.97
Gulshan Polyols 384.35367.82373.72377.36383.27389.17392.81398.72
NameClose PriceS3S2S1Pivot PointR1R2R3
GVK Power & Infrastructures Ltd. 5.655.485.585.645.735.835.895.98
Gyscoal Alloys 11.110.5010.8110.9911.3011.6111.7912.10
H.E.G. Ltd. 153.9149.97151.30152.13153.47154.80155.63156.97
Hanung Toys and Textiles 5.955.685.805.875.986.106.176.28
Harita Seating Systems 696.25670.02683.04691.09704.12717.14725.19738.22
Harrisons Malayalam Ltd. 61.7559.2860.4561.1762.3363.5064.2265.38
Hathway Cable & Datacom Ltd. 34.3532.2233.0433.5534.3735.1935.7036.52
Hatsun Agro Products Ltd. 346.35343.45344.60345.30346.45347.60348.30349.45
Havell's India Ltd. 330.65323.68326.32327.95330.58333.22334.85337.48
HB Stockholdings Ltd. 15.3513.8814.3614.6615.1315.6115.9116.38
HBL Power Systems Ltd. 37.4535.9536.5636.9437.5538.1638.5439.15
HCL Infosystems Ltd. 54.451.9753.2554.0455.3256.6057.3958.67
HCL Technologies Ltd. 785.35763.85770.73774.97781.85788.73792.97799.85
HDFC Bank Ltd. 1181.61145.931160.791169.971184.831199.691208.871223.73
HDFC Mutual Fund - Gold Exchange Traded Fund 2633.12604.702616.452623.702635.452647.202654.452666.20
Healthcare Global Enterprises Ltd. 249.15245.38247.20248.32250.13251.95253.07254.88
Heidelberg Cement India Ltd. 117.15110.35112.64114.06116.35118.64120.06122.35
Hercules Hoists Ltd. 143.8140.87142.28143.15144.57145.98146.85148.27
Heritage Foods Ltd. 891.5864.27874.45880.74890.92901.10907.39917.57
Hero MotoCorp Ltd. 3228.23179.673197.743208.903226.973245.043256.203274.27
Hester Biosciences 704.5694.83698.65701.01704.83708.65711.01714.83
Hexa Tradex 15.9514.5515.1415.5116.1016.6917.0617.65
Hexaware Technologies Ltd. 201.3197.33199.13200.24202.03203.83204.94206.73
Hi-Tech Gears Limited 294.5284.33289.01291.90296.58301.26304.15308.83
Hi-Tech Pipes Ltd. 99.399.3099.3099.3099.3099.3099.3099.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Hikal Ltd. 220.75215.92218.42219.96222.47224.97226.51229.02
HIL 616.1608.67612.70615.19619.22623.25625.74629.77
Hilton Metal Forging Ltd. 17.816.6017.0617.3417.8018.2618.5419.00
Himachal Futuristic Communications Ltd. 12.1512.0212.0912.1412.2212.2912.3412.42
Himadri Speciality Chemical Ltd. 36.2534.9835.5435.8836.4336.9937.3337.88
Himatsingka Seide Ltd. 293.8286.87289.18290.61292.92295.23296.66298.97
Hind Rectifiers 90.1587.3888.3488.9389.8890.8491.4392.38
Hindalco Industries Ltd. 175.05170.42172.08173.10174.77176.43177.45179.12
Hinduja Foundries 30.629.8730.2530.4830.8731.2531.4831.87
Hinduja Global Solutions 511.35493.12501.90507.33516.12524.90530.33539.12
Hinduja Ventures 512.8483.73496.28504.03516.58529.13536.88549.43
Hindustan Composites 1607.21577.971588.571595.121605.721616.321622.871633.47
Hindustan Construction Co. Ltd. 39.4537.5538.4739.0339.9540.8741.4342.35
Hindustan Copper Ltd. 63.1559.9861.4062.2763.6865.1065.9767.38
Hindustan Dorr-Oliver Ltd. 11.2510.7510.9411.0611.2511.4411.5611.75
Hindustan Media Ventures 259.6255.87257.78258.96260.87262.78263.96265.87
Hindustan Motors Ltd 7.156.586.836.997.237.487.647.88
Hindustan Oil Exploration Co. Ltd. 66.8564.4265.6066.3367.5268.7069.4370.62
Hindustan Organic Chemicals 19.818.5719.0819.4019.9220.4320.7521.27
Hindustan Petroleum Corporation Ltd. 447.85436.02439.80442.13445.92449.70452.03455.82
Hindustan Unilever Ltd. 833.7824.63829.20832.02836.58841.15843.97848.53
Hindustan Zinc Ltd. 278.45270.82273.49275.14277.82280.49282.14284.82
Hindusthan National Glass and Industries 98.091.7394.5896.3499.18102.03103.79106.63
Hitachi Home & Life Solutions Ltd. 1357.61290.671314.661329.481353.471377.461392.281416.27
Hitech Plast 160.3151.70155.90158.50162.70166.90169.50173.70
NameClose PriceS3S2S1Pivot PointR1R2R3
HMT Ltd. 37.6534.4535.3735.9336.8537.7738.3339.25
Honda Siel Power Products Ltd. 1458.151422.051437.711447.391463.051478.711488.391504.05
Honeywell Automation India Ltd. 8502.58362.608407.898435.868481.158526.448554.418599.70
Hotel Leelaventure Ltd. 16.7516.3816.5216.6016.7316.8716.9517.08
Housing Development and Infrastructure Ltd. 60.557.3058.9059.9061.5063.1064.1065.70
Housing Development Finance Corporation Ltd. 1264.951227.351241.661250.491264.801279.111287.941302.25
HOV Services 104.35102.38103.38103.99104.98105.98106.59107.58
HPL Electric & Power 105.35100.48102.79104.22106.53108.84110.27112.58
HSIL Ltd. 283.6279.27281.33282.60284.67286.73288.00290.07
HT Media Ltd. 72.9568.4269.9670.9272.4774.0174.9776.52
Hubtown 88.7586.4887.6188.3189.4390.5691.2692.38
I T C Ltd. 227.2223.40225.31226.49228.40230.31231.49233.40
ICICI Bank Ltd. 258.7244.63249.75252.91258.03263.15266.31271.43
ICICI Prudential Life Insurance Company 292.65289.88291.22292.05293.38294.72295.55296.88
ICRA Ltd. 3969.63877.873908.043926.693956.873987.044005.694035.87
ICSA (India) Limited 2.92.832.872.902.932.973.003.03
IDBI Gold Exchange Traded Fund 2610.02567.402584.932595.772613.302630.832641.672659.20
Idea Cellular Ltd. 75.4572.6873.7074.3275.3376.3576.9777.98
IDFC Bank Ltd. 65.0563.5564.2964.7665.5066.2466.7167.45
IDFC Ltd. 55.6554.0554.7255.1355.8056.4756.8857.55
IFB Agro Industries 376.5368.03371.61373.81377.38380.96383.16386.73
IFB Industries Ltd. 441.55431.25436.67440.03445.45450.87454.23459.65
IFCI Ltd. 23.122.4722.7322.9023.1723.4323.6023.87
IFGL Refractories Ltd. 168.05162.82164.69165.84167.72169.59170.74172.62
IG Petrochemicals 222.95213.32218.19221.20226.07230.94233.95238.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Igarashi Motors 719.6701.97710.89716.40725.32734.24739.75748.67
IIFL Holdings Ltd. 259.45251.68255.54257.93261.78265.64268.03271.88
IL&FS Investment Managers Ltd. 14.714.1714.4014.5414.7715.0015.1415.37
IL&FS Transportation Networks Ltd. 99.2593.2895.7197.2199.63102.06103.56105.98
ILandFS Engineering and Construction Company 43.5541.2842.3943.0844.1845.2945.9847.08
IMP Powers 84.183.6783.8083.8884.0284.1584.2384.37
Impex Ferro Tech 1.651.521.551.581.621.651.681.72
Ind-Swift 6.05.935.955.965.986.006.016.03
Ind-Swift Laboratories Ltd. 37.034.6735.4735.9636.7737.5738.0638.87
India Cements Ltd. 112.05108.35110.13111.22113.00114.78115.87117.65
India Glycols Ltd. 128.45125.22126.94128.00129.72131.44132.50134.22
India Motor Parts and Accessories 765.0752.97757.57760.41765.02769.62772.46777.07
India Nippon Electricals 531.85517.02524.81529.62537.42545.21550.02557.82
Indiabulls Housing Finance 716.45687.22699.71707.43719.92732.41740.13752.62
Indiabulls Real Estate Ltd. 67.765.2366.4067.1268.2869.4570.1771.33
Indiabulls Ventures 21.420.5020.9621.2421.7022.1622.4422.90
Indiabulls Wholesale Services 21.0517.9519.1519.9021.1022.3023.0524.25
Indian Bank 241.8231.80235.83238.32242.35246.38248.87252.90
Indian Card Clothing 214.1211.27212.85213.83215.42217.00217.98219.57
Indian Hotels Co. Ltd. 98.3596.8897.4897.8498.4399.0399.3999.98
Indian Hume Pipe Company 835.05824.35829.70833.00838.35843.70847.00852.35
Indian Metals & Ferro Alloys Ltd. 488.95472.35479.68484.22491.55498.88503.42510.75
Indian Oil Corporation Ltd. 303.6293.33296.47298.40301.53304.67306.60309.73
Indian Overseas Bank 24.8524.2824.5524.7224.9825.2525.4225.68
Indian Terrain Fashions 141.1138.37139.70140.53141.87143.20144.03145.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Count Industries 158.9150.83154.77157.20161.13165.07167.50171.43
Indo Rama Synthetics Ltd. 29.027.9328.4128.7129.1829.6629.9630.43
Indo Tech Transformers Limited 204.1195.70200.09202.81207.20211.59214.31218.70
Indo Thai Securities 22.2520.5821.0621.3621.8322.3122.6123.08
Indo-National 916.75886.68899.73907.79920.83933.88941.94954.98
Indoco Remedies 256.45239.28246.79251.43258.93266.44271.08278.58
Indosolar Ltd. 6.456.256.356.406.506.606.656.75
Indowind Energy Limited 4.254.154.214.244.304.364.394.45
Indraprastha Gas Ltd. 840.35823.52829.21832.72838.42844.11847.62853.32
Indraprastha Medical Corporation Ltd. 51.6550.7851.1851.4351.8352.2352.4852.88
IndusInd Bank Ltd. 1076.151043.151054.951062.251074.051085.851093.151104.95
Industrial Dev Bank of India 12.812.0712.3712.5612.8713.1713.3613.67
Industrial Development Bank of India Ltd. 67.6565.5266.4166.9767.8768.7669.3270.22
Industrial Investment Trust 71.070.2770.6770.9271.3271.7271.9772.37
INEOS Styrolution India Ltd. 579.55559.25566.11570.34577.20584.06588.29595.15
Infibeam Incorporation 1146.51121.301131.381137.621147.701157.781164.021174.10
Infinite Computer Sol.(India) Ltd. 238.85229.95234.06236.59240.70244.81247.34251.45
Info Edge (India) Ltd. 863.65846.55854.19858.91866.55874.19878.91886.55
Infomedia Press Ltd. 5.14.774.945.045.225.395.495.67
Infosys Ltd. 966.4953.73958.62961.64966.53971.42974.44979.33
Ingersoll Rand (India) Ltd. 661.6652.00656.16658.74662.90667.06669.64673.80
Inox Leisure Ltd. 218.3213.10215.64217.21219.75222.29223.86226.40
Inox Wind Ltd. 199.75187.45193.91197.89204.35210.81214.79221.25
Insecticides India 491.5482.97486.18488.16491.37494.58496.56499.77
Intellect Design Arena Ltd. 143.8138.47140.85142.33144.72147.10148.58150.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Interglobe Aviation 849.3840.37844.09846.39850.12853.84856.14859.87
International Paper APPM 314.9305.10308.88311.22315.00318.78321.12324.90
Intrasoft Technologies 438.25424.08430.96435.21442.08448.96453.21460.08
Inventure Growth and Securities 14.912.6313.6614.3015.3316.3617.0018.03
IOL Chemicals and Pharmaceuticals 100.498.5399.1699.55100.18100.81101.20101.83
Ipca Laboratories Ltd. 558.9543.90549.31552.64558.05563.46566.79572.20
IRB Infrastructure Developers Ltd. 185.55182.58184.07184.99186.48187.97188.89190.38
ISMT Limited 9.058.858.918.949.009.069.099.15
ITD Cementation India 144.25139.75142.04143.46145.75148.04149.46151.75
ITI Ltd. 39.2535.1836.6537.5639.0340.5041.4142.88
IVP Ltd 131.0126.67128.84130.19132.37134.54135.89138.07
IVRCL Ltd. 4.24.104.164.194.254.314.344.40
IZMO Ltd. 46.844.8345.9046.5647.6348.7049.3650.43
J Kumar Infraprojects 188.05182.55184.78186.17188.40190.63192.02194.25
J.B. Chemicals & Pharmaceuticals Ltd. 349.8343.27345.88347.50350.12352.73354.35356.97
Jagran Prakashan Ltd. 169.65166.22167.99169.09170.87172.64173.74175.52
Jagsonpal Pharmaceuticals 35.334.5034.9435.2135.6536.0936.3636.80
Jai Balaji Industries Limited 11.2510.9211.0111.0711.1711.2611.3211.42
Jai Corp Ltd. 66.1562.6564.2965.3166.9568.5969.6171.25
Jaihind Projects 5.55.505.505.505.505.505.505.50
Jain Irrigation Systems (DVR) 54.553.1053.6253.9354.4554.9755.2855.80
Jain Irrigation Systems Ltd. 86.0582.8284.0884.8686.1287.3888.1689.42
Jaiprakash Associates Ltd. 7.657.327.477.567.727.877.968.12
Jaiprakash Power Ventures Ltd. 4.14.004.044.064.104.144.164.20
Jammu & Kashmir Bank Ltd. 59.7558.1858.9759.4560.2361.0261.5062.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Jamna Auto Industries 172.7167.10170.04171.86174.80177.74179.56182.50
Jay Bharat Maruti Ltd. 294.6280.13287.12291.44298.43305.42309.74316.73
Jay Shree Tea & Industries Ltd. 92.6590.2891.2291.8092.7393.6794.2595.18
Jayant Agro Organics Ltd. 475.25453.88464.50471.06481.68492.30498.86509.48
Jayaswal Neco Industries Ltd. 7.156.927.057.137.277.407.487.62
Jaypee Infratech Ltd. 7.557.287.427.507.637.777.857.98
JBF Industries Ltd. 199.75194.78196.96198.31200.48202.66204.01206.18
JBM Auto 240.35226.38233.56238.00245.18252.36256.80263.98
Jenson and Nicholson 7.97.537.717.817.988.168.268.43
Jet Airways (India) Ltd. 368.7360.47363.96366.12369.62373.11375.27378.77
JHS Svendgaard Laboratories Ltd. 38.1537.0837.6437.9838.5339.0939.4339.98
Jindal Cotex 16.8515.5816.0216.2916.7317.1717.4417.88
Jindal Drilling & Industries Ltd. 188.0174.40181.05185.15191.80198.45202.55209.20
JINDAL PHOTO LTD. 80.076.8378.3079.2180.6882.1583.0684.53
Jindal Poly Films Ltd. 359.15345.12351.78355.90362.57369.23373.35380.02
Jindal Poly Investment and Finance Company 89.5585.4287.4288.6690.6792.6793.9195.92
Jindal Saw Ltd. 56.653.6354.8055.5256.6857.8558.5759.73
Jindal Stainless (Hisar) Ltd. 87.3583.5285.2986.3988.1789.9491.0492.82
Jindal Stainless Ltd. 37.1535.7836.3236.6537.1837.7238.0538.58
Jindal Steel & Power Ltd. 71.2568.5269.5170.1271.1272.1172.7273.72
Jindal Worldwide 188.25172.38177.58180.79185.98191.18194.39199.58
JK Cement Limited 733.7683.43700.09710.38727.03743.69753.98770.63
JK Lakshmi Cement Ltd. 378.6368.60372.31374.59378.30382.01384.29388.00
JK Paper Ltd. 88.3585.7286.9687.7388.9790.2190.9892.22
JK Tyre & Industries Ltd 119.5114.87116.95118.23120.32122.40123.68125.77
NameClose PriceS3S2S1Pivot PointR1R2R3
JM Financial Ltd. 69.2565.7867.1067.9269.2370.5571.3772.68
JMC Projects (India) 199.95196.38198.08199.13200.83202.53203.58205.28
JMT Auto Ltd. 22.121.7321.9122.0122.1822.3622.4622.63
Jocil 171.6169.20170.44171.21172.45173.69174.46175.70
JSW Energy Ltd. 57.4555.1856.2156.8557.8858.9159.5560.58
JSW Holdings Ltd. 1305.31283.101293.801300.401311.101321.801328.401339.10
JSW Steel Ltd. 1646.351620.151629.491635.261644.601653.941659.711669.05
Jubilant Industries 303.85288.75295.55299.75306.55313.35317.55324.35
Jubilant Life Sciences Ltd. 664.6627.93645.56656.45674.08691.71702.60720.23
Jubliant Foodworks Limited 847.3824.50834.41840.54850.45860.36866.49876.40
Jullundur Motor Agency Delhi 177.0172.40174.75176.20178.55180.90182.35184.70
Just Dial Ltd. 380.15373.22375.72377.26379.77382.27383.81386.32
JVL Agro Industries 16.7516.3816.5716.6916.8817.0717.1917.38
Jyothy Laboratories Limit 369.4355.10359.87362.82367.60372.37375.32380.10
Jyoti Structures Ltd. 11.110.9011.0011.0511.1511.2511.3011.40
Kabra Extrusion Technik 109.05106.18107.83108.84110.48112.13113.14114.78
Kajaria Ceramics Ltd. 526.1513.37519.10522.64528.37534.10537.64543.37
Kakatiya Cements 233.2221.80227.13230.42235.75241.08244.37249.70
Kalindee Rail Nirman (Engineers) Ltd. 108.95106.05107.33108.12109.40110.68111.47112.75
Kalpataru Power Transmission Ltd. 233.6227.40230.21231.94234.75237.56239.29242.10
Kalyani Forge 267.0267.00267.00267.00267.00267.00267.00267.00
Kalyani Investment Company 1168.41095.801119.751134.551158.501182.451197.251221.20
Kalyani Steels 293.8283.93288.56291.41296.03300.66303.51308.13
Kamat Hotels (India) 29.828.5329.2029.6130.2830.9531.3632.03
Kamdhenu Ltd. 70.467.4768.9969.9471.4772.9973.9475.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Kanani Industries 16.4515.5515.8916.1116.4516.7917.0117.35
Kanoria Chemicals and Industries 69.6567.5868.5669.1670.1371.1171.7172.68
Kansai Nerolac Paints Ltd. 331.75328.38330.05331.07332.73334.40335.42337.08
Karma Energy 54.748.5750.3251.4153.1754.9256.0157.77
Karnataka Bank Ltd. 106.2101.83103.61104.71106.48108.26109.36111.13
Karur Vysya Bank Ltd. 81.980.4381.1281.5582.2382.9283.3584.03
Karuturi Global 1.551.381.441.481.531.591.631.68
Kaushalya Infrastructure Development Corporation 4.84.534.634.694.784.884.945.03
Kaveri Seed Company Ltd. 417.75409.65412.92414.93418.20421.47423.48426.75
Kavveri Telecom Products 13.413.4013.4013.4013.4013.4013.4013.40
Kaya 710.05692.35699.89704.56712.10719.64724.31731.85
KCP Ltd. 85.5583.5284.5185.1286.1287.1187.7288.72
KCP Sugar Ind Corp 27.426.5726.9727.2227.6228.0228.2728.67
KDDL Ltd. 218.7214.93216.82217.99219.88221.77222.94224.83
Kec International Ltd. 141.1138.37139.51140.22141.37142.51143.22144.37
KEI Industries Ltd. 119.9115.50117.70119.05121.25123.45124.80127.00
Kellton Tech Solutions Ltd. 110.75107.75109.18110.07111.50112.93113.82115.25
Kernex Microsystems (India) 37.6536.2236.7737.1137.6738.2238.5639.12
Kesar Enterprises 38.0535.6536.6237.2338.2039.1739.7840.75
Kesar Terminals and Infrastructure 213.85205.98210.17212.75216.93221.12223.70227.88
Kesoram Industries Ltd. 136.25132.62134.51135.68137.57139.46140.63142.52
Kewal Kiran Clothing Limited 1786.01763.201776.041783.961796.801809.641817.561830.40
Khaitan Electricals 30.229.6029.8930.0630.3530.6430.8131.10
Kilitch Drugs (India) 36.435.8036.1436.3636.7037.0437.2637.60
Kiri Industries Ltd. 273.3264.67268.89271.50275.72279.94282.55286.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Brothers 162.05156.75159.40161.05163.70166.35168.00170.65
Kirloskar Electric Company Limited 44.243.3043.7444.0144.4544.8945.1645.60
Kirloskar Industries 809.7769.90785.18794.62809.90825.18834.62849.90
Kirloskar Oil Engines 325.05317.08319.87321.59324.38327.17328.89331.68
Kitex Garments 393.5385.17388.99391.35395.17398.99401.35405.17
KM Sugar Mills 22.120.9321.2821.4921.8322.1822.3922.73
KNR Constructions 768.9718.97742.27756.66779.97803.27817.66840.97
Kohinoor Foods Ltd. 63.6556.3559.1660.8963.7066.5168.2471.05
Kokuyo Camlin 81.6579.2280.0880.6181.4782.3382.8683.72
Kolte - Patil Developers 98.0595.5596.8397.6298.90100.18100.97102.25
Kopran 51.950.3051.0651.5452.3053.0653.5454.30
Kotak Mahindra Bank Ltd. 734.35717.85723.56727.09732.80738.51742.04747.75
Kotak Mahindra MF - Kotak Banking ETF - Div 185.74181.41183.22184.34186.15187.96189.08190.89
Kotak Mahindra MF - Kotak PSU Bank ETF 318.97308.32313.29316.36321.32326.29329.36334.32
Kotak Mahindra MF Nifty ETF 817.16809.69813.91816.52820.73824.95827.56831.77
Kotak Mutual Fund - Gold Exchange Traded Fund 252.0248.57249.85250.64251.92253.20253.99255.27
Kothari Petrochem 21.421.1321.2921.3821.5321.6921.7821.93
Kothari Sugars and Chemicals 13.913.5013.6713.7813.9514.1214.2314.40
KPIT Technologies Ltd. 129.4126.37127.84128.75130.22131.69132.60134.07
KPR Mill 596.8567.13577.96584.65595.48606.31613.00623.83
KRBL Ltd. 270.55261.58265.75268.32272.48276.65279.22283.38
Krebs Biochemicals & Industries 88.6588.6288.6488.6588.6788.6988.7088.72
Kridhan Infra Ltd. 59.557.9758.5058.8359.3759.9060.2360.77
KSB Pumps Ltd. 587.2568.63577.72583.34592.43601.52607.14616.23
KSK Energy Ventures Ltd 20.0518.5519.1619.5420.1520.7621.1421.75
NameClose PriceS3S2S1Pivot PointR1R2R3
KSS Ltd. 0.150.1170.1360.1480.1670.1860.1980.217
Kwality Ltd. 126.0122.13123.81124.85126.53128.21129.25130.93
L&T Finance Holdings Ltd. 85.5583.3584.2584.8085.7086.6087.1588.05
L&T Technology Services 847.95833.82838.53841.45846.17850.88853.80858.52
La Opala RG 510.45498.95503.65506.55511.25515.95518.85523.55
Lakshmi Energy & Foods Ltd. 62.6558.8560.5361.5763.2564.9365.9767.65
Lakshmi Machine Works Ltd. 3889.353825.753855.573873.983903.803933.623952.033981.85
Lakshmi Precision Screws 39.037.6738.0538.2838.6739.0539.2839.67
Lakshmi Vilas Bank Ltd. 144.7141.40142.85143.75145.20146.65147.55149.00
Lambodhara Textile 78.174.2076.0577.2079.0580.9082.0583.90
Lanco Infratech Ltd. 3.83.733.773.803.833.873.903.93
Landmark Property Development Company 3.43.303.363.393.453.513.543.60
Larsen & Toubro Infotech 640.7633.70637.44639.76643.50647.24649.56653.30
Larsen & Toubro Ltd. 1353.81334.531344.121350.051359.631369.221375.151384.73
LG Balakrishnan and Brothers 599.15583.08591.47596.65605.03613.42618.60626.98
LGB Forge 5.855.655.755.805.906.006.056.15
Liberty Shoes Ltd. 155.15133.25141.79147.06155.60164.14169.41177.95
LIC Housing Finance Ltd. 553.3539.27545.89549.99556.62563.24567.34573.97
Linc Pen and Plastics 237.55231.85234.52236.18238.85241.52243.18245.85
Lincoln Pharmaceuticals Ltd. 191.75187.25189.16190.34192.25194.16195.34197.25
Linde India Ltd. 353.35347.75350.12351.58353.95356.32357.78360.15
Liquid Bees 1000.0999.98999.99999.991000.001000.011000.011000.02
Lloyd Electric and Engineering Ltd 260.9252.67256.58259.00262.92266.83269.25273.17
Lloyds Steels Industries 2.22.072.142.192.272.342.392.47
LML 13.5512.7513.1313.3713.7514.1314.3714.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Lokesh Machines 66.763.0064.8566.0067.8569.7070.8572.70
LOTUS EYE 27.725.0026.3827.2228.6029.9830.8232.20
Lovable Lingerie 235.5232.10233.53234.42235.85237.28238.17239.60
LT Foods Ltd. 275.05258.22266.98272.40281.17289.93295.35304.12
Lumax Auto Technologies 429.25404.48415.16421.76432.43443.11449.71460.38
Lumax Industries Ltd 780.55760.55767.14771.21777.80784.39788.46795.05
Lupin Ltd. 1504.751473.251489.961500.291517.001533.711544.041560.75
Lux Industries Ltd. 742.25723.48730.72735.19742.43749.67754.14761.38
Lycos Internet Ltd. 9.88.839.209.429.7810.1510.3710.73
Lyka Labs 57.755.9756.9057.4858.4259.3559.9360.87
Lypsa Gems and Jewellery 51.849.5350.3450.8351.6352.4452.9353.73
Maan Aluminium 79.672.6075.6277.4880.5083.5285.3888.40
Madhav Marbles and Granites 49.147.4048.2448.7649.6050.4450.9651.80
Madhucon Projects Limited 40.1539.0539.6239.9840.5541.1241.4842.05
Madras Fertilizers 13.812.8713.1713.3613.6713.9714.1614.47
Magma Fincorp Ltd. 104.95101.05102.35103.15104.45105.75106.55107.85
Magnum Ventures 4.053.753.904.004.154.304.404.55
Mahamaya Steel Industries 161.85161.85161.85161.85161.85161.85161.85161.85
Mahanagar Gas Ltd 745.95735.48740.18743.08747.78752.48755.38760.08
Mahanagar Telephone Nigam Ltd. 18.016.9317.4317.7418.2318.7319.0419.53
Maharashtra Scooters 1554.21515.731533.591544.621562.481580.341591.371609.23
Maharashtra Seamless Ltd. 224.75220.68222.75224.02226.08228.15229.42231.48
Mahindra & Mahindra Financial Services Ltd. 279.55267.58271.52273.95277.88281.82284.25288.18
Mahindra & Mahindra Ltd. 1182.01156.731166.631172.741182.631192.531198.641208.53
Mahindra CIE Automotive Ltd. 189.3186.70187.88188.62189.80190.98191.72192.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra Holidays & Resorts India Ltd. 398.4387.47392.43395.50400.47405.43408.50413.47
Mahindra Lifespace Developers Ltd. 350.9341.10346.41349.69355.00360.31363.59368.90
Maithan Alloys 243.75234.58237.83239.84243.08246.33248.34251.58
Majesco Ltd. 383.8368.83374.81378.51384.48390.46394.16400.13
Malu Paper Mills 27.725.5026.3226.8327.6528.4728.9829.80
Man Industries (India) 44.8544.2544.5244.6844.9545.2245.3845.65
Man Infraconstruction Ltd. 38.437.0037.6938.1138.8039.4939.9140.60
Manaksia 57.0552.8554.2855.1756.6058.0358.9260.35
Manaksia Aluminium Company Ltd. 5.654.454.935.225.706.186.476.95
Manaksia Coated Metals & Industries Ltd. 7.856.687.057.277.638.008.228.58
Manaksia Industries Ltd. 13.9512.9213.2213.4113.7214.0214.2114.52
Manaksia Steels Ltd. 9.38.078.438.659.029.389.609.97
MANALI PETROCHEMICALS LTD 34.0533.5533.8033.9534.2034.4534.6034.85
Manappuram Finance Limited 73.3570.1871.6972.6274.1375.6476.5778.08
Mandhana Industries 25.324.5024.9025.1525.5525.9526.2026.60
Mangalam Cement Ltd. 260.9242.03251.09256.68265.73274.79280.38289.43
Mangalam Drugs & Organics 136.95132.45134.70136.10138.35140.60142.00144.25
Mangalam Timber Products Ltd. 29.828.3328.9329.2929.8830.4830.8431.43
Mangalore Chemicals & Fertilizers Ltd. 46.4545.1545.8246.2346.9047.5747.9848.65
Mangalore Refinery & Petrochemicals Ltd. 97.3593.4295.4296.6698.67100.67101.91103.92
Manpasand Beverages Ltd. 613.35505.45537.54557.36589.45621.54641.36673.45
Manugraph Industries 47.4544.5545.5446.1647.1548.1448.7649.75
Maral Overseas 28.827.9028.3628.6429.1029.5629.8430.30
Marico Ltd. 256.0251.47253.05254.03255.62257.20258.18259.77
Marksans Pharma 43.1542.2542.7142.9943.4543.9144.1944.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Maruti Suzuki India Ltd. 5116.654945.785012.525053.755120.485187.225228.455295.18
Mastek Ltd. 136.95133.85135.32136.23137.70139.17140.08141.55
Mawana Sugars 45.043.2044.0444.5645.4046.2446.7647.60
Max Financial Services Ltd. 541.5528.97533.67536.57541.27545.97548.87553.57
Max India 142.0140.07140.98141.55142.47143.38143.95144.87
Max Ventures and Industries Ltd. 55.754.3755.0755.5156.2256.9257.3658.07
Maxwell Industries Ltd 53.251.7352.4252.8553.5354.2254.6555.33
Mayur Uniquoters Ltd. 359.95355.45357.67359.03361.25363.47364.83367.05
Mazda 329.9329.83329.87329.90329.93329.97330.00330.03
MBL Infrastructures 75.0572.0873.3874.1875.4876.7877.5878.88
McDowell Holdings 44.0540.5541.8742.6844.0045.3246.1347.45
McLeod Russel India Ltd. 147.2143.73145.07145.90147.23148.57149.40150.73
Mcnally Bharat Engineering 58.756.1757.4858.3059.6260.9361.7563.07
Megasoft 19.018.1718.5518.7819.1719.5519.7820.17
Meghmani Organics Ltd. 41.340.0740.7441.1541.8242.4942.9043.57
Menon Bearings 70.968.5069.5970.2671.3572.4473.1174.20
Mercator Ltd. 40.439.4739.9340.2140.6741.1341.4141.87
Merck Ltd. 986.9966.30976.61982.99993.301003.611009.991020.30
Metalyst Forgings Ltd. 63.360.8362.0962.8764.1365.3966.1767.43
Metkore Alloys Industries 2.92.832.872.902.932.973.003.03
MIC Electronics Limited 14.814.3714.5814.7114.9215.1315.2615.47
Minda Corporation 94.7591.9293.3194.1795.5796.9697.8299.22
Minda Industries 296.3285.17290.09293.14298.07302.99306.04310.97
MindTree Ltd. 457.75445.25451.36455.14461.25467.36471.14477.25
MINI_NIFTY 8344.38251.408293.678319.788362.058404.328430.438472.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirc Electronics Ltd. 14.012.5313.1813.5814.2314.8815.2815.93
Mirza International Ltd. 80.4577.8279.0679.8381.0782.3183.0884.32
MM Forgings 425.4415.73420.15422.87427.28431.70434.42438.83
MMTC Ltd. 55.0547.2549.7951.3653.9056.4458.0160.55
Mohit Industries 30.728.3029.4330.1231.2532.3833.0734.20
MOIL Ltd. 343.2329.73336.80341.17348.23355.30359.67366.73
Mold Tek Technologies 46.3545.0545.7046.1046.7547.4047.8048.45
Mold-Tek Packaging 195.45191.15193.06194.24196.15198.06199.24201.15
Momai Apparels Ltd. 117.6117.60117.60117.60117.60117.60117.60117.60
Monnet Ispat and Energy Ltd. 22.521.9322.2222.4022.6822.9723.1523.43
Monsanto India Ltd. 2261.752244.752251.952256.402263.602270.802275.252282.45
Monte Carlo Fashions 401.85389.65395.17398.58404.10409.62413.03418.55
Morarjee Textiles 50.547.5749.0249.9251.3752.8253.7255.17
Morepen Laboratories Ltd. 22.421.6721.9922.1922.5222.8423.0423.37
Moser Baer India Ltd. 6.96.706.786.826.906.987.027.10
Motherson Sumi Systems Ltd. 313.1307.90310.08311.42313.60315.78317.12319.30
Motilal Oswal Financial Services Ltd. 511.35488.45497.81503.59512.95522.31528.09537.45
Motilal Oswal MOSt Shares M50 ETF 78.8977.0477.5777.9078.4378.9679.2979.82
Motilal Oswal MOSt Shares Midcap 100 ETF 15.3214.3914.8415.1215.5716.0216.3016.75
Motilal Oswal MOSt Shares NASDAQ 100 ETF 368.97356.32360.14362.50366.32370.14372.50376.32
Motor and General Finance 37.0537.0537.0537.0537.0537.0537.0537.05
MphasiS Ltd. 512.6502.10506.74509.61514.25518.89521.76526.40
MPS Ltd 661.8624.63637.60645.61658.58671.55679.56692.53
MRF Ltd. 50147.849325.7349667.7449879.0350221.0350563.0450774.3351116.33
MRO-TEK 63.8555.1558.0959.9162.8565.7967.6170.55
NameClose PriceS3S2S1Pivot PointR1R2R3
MSP Steel & Power 13.211.6712.1612.4712.9713.4613.7714.27
MT Educare 112.9108.90110.50111.50113.10114.70115.70117.30
Mukand 53.5551.7852.6053.1153.9354.7555.2656.08
Mukand Engineers 32.6531.3831.9832.3432.9333.5333.8934.48
Mukta Arts Ltd 91.6587.2888.8789.8591.4393.0294.0095.58
Multi Commodity Exchange of India Ltd. 1268.051226.481239.721247.901261.131274.371282.551295.78
Munjal Auto Industries 90.1588.3289.2089.7490.6291.5092.0492.92
Munjal Showa Ltd. 191.2185.27188.27190.12193.12196.12197.97200.97
Murudeshwar Ceramics 29.6528.4228.9529.2829.8230.3530.6831.22
Muthoot Capital Services Ltd. 222.45217.98220.18221.54223.73225.93227.29229.48
Muthoot Finance 298.75290.48294.53297.03301.08305.13307.63311.68
MVL Ltd. 0.450.3830.4020.4140.4330.4520.4640.483
NaAgarwal Industrial Corporation Ltd. 369.4351.23359.22364.15372.13380.12385.05393.03
Nagarjuna Fertilizers and Chemicals Ltd. 10.29.8710.0010.0810.2210.3510.4310.57
Nagarjuna Oil Refinery 5.04.674.844.945.125.295.395.57
Nagreeka Exports 34.3530.4531.7932.6133.9535.2936.1137.45
Nahar Capital and Financial Services 86.7585.3286.0486.4987.2287.9488.3989.12
Nahar Industrial Enterprises Ltd. 90.7588.5289.6190.2891.3792.4693.1394.22
Nahar Poly Films 54.0552.4253.2653.7854.6255.4655.9856.82
Nahar Spinning Mills Ltd. 118.6115.70116.96117.74119.00120.26121.04122.30
Nakoda 0.50.4330.4520.4640.4830.5020.5140.533
Nalwa Sons Investment 725.05718.42722.22724.57728.37732.17734.52738.32
NaMEP Infrastructure Developers Ltd. 35.7534.1834.7235.0535.5836.1236.4536.98
Nandan Denim 115.9111.37113.43114.70116.77118.83120.10122.17
Narayana Hrudayalaya Ltd 339.9328.30331.74333.86337.30340.74342.86346.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Natco Pharma Ltd. 593.8585.40589.53592.07596.20600.33602.87607.00
Nath Bio-Genes 144.55139.92142.40143.93146.42148.90150.43152.92
National Aluminium Co. Ltd. 69.2559.6862.5364.2967.1369.9871.7474.58
National Fertilizers Ltd. 34.3532.0532.7833.2233.9534.6835.1235.85
National Steel & Agro Industries 18.017.2717.5017.6417.8718.1018.2418.47
Nava Bharat Ventures Ltd. 117.75114.18115.94117.03118.78120.54121.63123.38
Navin Fluorine International Ltd. 2324.052265.022290.522306.272331.772357.272373.022398.52
Navkar Corporation Ltd. 175.6172.90174.28175.12176.50177.88178.72180.10
Navneet Education 108.25106.82107.54107.99108.72109.44109.89110.62
NBCC (India) Ltd. 232.45226.28228.73230.24232.68235.13236.64239.08
NCC Ltd. 79.5575.7877.1277.9579.2880.6281.4582.78
NCL Industries 118.15111.05113.34114.76117.05119.34120.76123.05
NDTV Ltd. 71.870.4371.0471.4272.0372.6473.0273.63
Nectar Lifesciences 31.831.1331.4431.6331.9332.2432.4332.73
Nelcast 53.351.8752.5753.0153.7254.4254.8655.57
NELCO Ltd. 83.5580.9582.2383.0284.3085.5886.3787.65
NEPC India 1.551.481.501.511.531.551.561.58
Nesco Ltd 1961.551927.251940.601948.851962.201975.551983.801997.15
Nestle India Ltd. 6281.956196.656231.416252.896287.656322.416343.896378.65
Network18 Media & Investments Ltd. 37.7537.1237.4237.6137.9238.2238.4138.72
Neuland Laboratories 1020.05997.481006.611012.251021.381030.511036.151045.28
Next Mediaworks Ltd. 17.7516.9517.3117.5417.9018.2618.4918.85
NHPC LIMITED 27.2526.6226.8827.0527.3227.5827.7528.02
NIIT Ltd. 75.9574.1275.0075.5476.4277.3077.8478.72
NIIT TECHNOLOGIES LTD 424.55416.92419.57421.21423.87426.52428.16430.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Nila Infrastructures Ltd. 13.713.3713.5213.6113.7713.9214.0114.17
Nilkamal Ltd. 1348.71313.101328.301337.701352.901368.101377.501392.70
Nirvikara Paper Mills Ltd. 79.0576.0277.3578.1879.5280.8581.6883.02
Nitco 52.9551.3852.0352.4353.0853.7354.1354.78
Nitesh Estates 10.19.839.9710.0510.1810.3210.4010.53
Nitin Fire Protection Industries Ltd. 27.4526.9527.2027.3527.6027.8528.0028.25
Nitin Spinners 69.867.9768.7969.3070.1270.9471.4572.27
NLC India Ltd. 78.776.3777.3477.9478.9279.8980.4981.47
NMDC Ltd. 123.55118.52120.39121.54123.42125.29126.44128.32
NOCIL Ltd. 69.667.1068.3869.1770.4571.7372.5273.80
Noida-Toll Bridge Co. Ltd. 14.6514.1214.2914.3914.5714.7414.8415.02
NRB Bearings Ltd. 110.85108.78109.83110.48111.53112.58113.23114.28
NRB Industrial Bearings 36.5533.9535.0635.7436.8537.9638.6439.75
NTPC Ltd. 163.15160.52161.78162.56163.82165.08165.86167.12
Nu Tek India Ltd. 0.80.7000.7380.7620.8000.8380.8620.900
NUCLEUS SOFTWARE EXPORTS 273.25260.42266.80270.74277.12283.50287.44293.82
Oberoi Realty Ltd. 302.4292.73295.81297.71300.78303.86305.76308.83
OCL INDIA LTD 775.35741.92753.34760.39771.82783.24790.29801.72
OCL Iron and Steel 6.756.456.586.676.806.937.027.15
Oil & Natural Gas Corporation Ltd. 297.1293.67295.29296.29297.92299.54300.54302.17
Oil Country Tubular 34.832.4333.6034.3235.4836.6537.3738.53
Oil India Ltd. 436.75430.38432.52433.84435.98438.12439.44441.58
OM Metals Infraprojects 43.0541.7542.4442.8643.5544.2444.6645.35
Omax Autos Ltd. 77.472.7074.6375.8277.7579.6880.8782.80
Omaxe Ltd. 159.55158.82159.14159.34159.67159.99160.19160.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Omkar Speciality Chemicals 158.6153.97156.34157.80160.17162.54164.00166.37
Omnitech Infosolutions 3.83.733.773.803.833.873.903.93
Onelife Capital Advisors 23.021.8322.3322.6423.1323.6323.9424.43
OnMobile Global Limited 86.4584.5585.4786.0386.9587.8788.4389.35
Onward Technologies 61.1560.3260.7060.9361.3261.7061.9362.32
OPTO CIRCUITS (I) LTD. 9.69.379.489.559.679.789.859.97
Oracle Financial Services Software Ltd. 3070.92987.003013.723030.233056.953083.673100.183126.90
Orbit Corporation Limited 4.454.284.384.444.534.634.694.78
Orbit Exports 262.1254.07257.79260.09263.82267.54269.84273.57
Orchid Pharma Ltd. 28.828.0728.4328.6529.0229.3829.6029.97
Oricon Enterprises Ltd. 53.843.5046.6348.5751.7054.8356.7759.90
Orient Abrasives 33.032.6032.8332.9733.2033.4333.5733.80
Orient Bell 150.55141.58146.13148.94153.48158.03160.84165.38
Orient Cement Ltd. 130.4125.63127.51128.66130.53132.41133.56135.43
Orient Green Power Company Ltd. 10.059.729.899.9910.1710.3410.4410.62
Orient Paper & Industries Ltd. 67.6565.6266.6167.2268.2269.2169.8270.82
Orient Refractories 117.6113.30115.55116.95119.20121.45122.85125.10
Oriental Bank of Commerce 117.1113.07114.86115.97117.77119.56120.67122.47
Oriental Carbon & Chemicals Ltd 806.5782.33793.74800.78812.18823.59830.63842.03
Oriental Hotels Ltd. 22.9520.9221.8322.4023.3224.2324.8025.72
Orissa Minerals Development Company Ltd. 2247.72134.102185.212216.792267.902319.012350.592401.70
Ortel Communications 131.95122.78127.12129.80134.13138.47141.15145.48
Ortin Laboratories Ltd. 20.7520.1520.4420.6120.9021.1921.3621.65
Oswal Chemicals & Fertilizers Ltd. 25.9525.2825.5725.7526.0326.3226.5026.78
Oudh Sugar Mills 102.598.83100.74101.92103.83105.74106.92108.83
NameClose PriceS3S2S1Pivot PointR1R2R3
PAE Ltd. 11.610.5310.8811.0911.4311.7811.9912.33
Page Industries 13053.512753.1712904.8212998.5113150.1713301.8213395.5113547.17
Palred Technologies Ltd. 79.676.0077.0977.7678.8579.9480.6181.70
Pan India Corporation 0.30.3000.3000.3000.3000.3000.3000.300
Panacea Biotec Ltd. 125.95107.85114.44118.51125.10131.69135.76142.35
Panama Petrochem 87.082.7385.1086.5688.9391.3092.7695.13
Panoramic Universal 9.859.529.639.709.829.9310.0010.12
Paper Products Ltd. 252.4246.20249.05250.80253.65256.50258.25261.10
Parabolic Drugs 8.27.737.988.148.388.638.799.03
Parag Milk Foods Ltd. 267.0262.37264.45265.73267.82269.90271.18273.27
Paras Petrofils 0.250.1830.2020.2140.2330.2520.2640.283
Parenteral Drugs (India) 24.323.5323.9524.2124.6325.0525.3125.73
Parrys Sugar Industries 43.9539.9841.8943.0744.9846.8948.0749.98
Parsvnath Developer Ltd. 12.812.4312.5912.6812.8312.9913.0813.23
Patel Engineering Ltd. 85.2576.4580.1682.4486.1589.8692.1495.85
Patel Integrated Logistics 75.372.2373.5374.3375.6376.9377.7379.03
Patspin India 10.49.579.819.9710.2210.4610.6210.87
PBA Infrastructure 20.519.2319.7720.1020.6321.1721.5022.03
PC Jeweller Ltd. 355.35347.32351.21353.62357.52361.41363.82367.72
PDS Multinational Fashions 164.1163.90163.98164.02164.10164.18164.22164.30
Pearl Global Industries 138.65135.55136.89137.71139.05140.39141.21142.55
Pearl Polymers 23.421.2322.0222.5023.2824.0724.5525.33
Peninsula Land Ltd. 15.0514.7214.8914.9915.1715.3415.4415.62
Pennar Engineered Building Systems Ltd. 157.6150.70153.68155.52158.50161.48163.32166.30
Pennar Industries Ltd. 42.741.4742.1242.5243.1743.8244.2244.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Peria Karamalai Tea & Produce Company Ltd. 155.0137.33143.25146.91152.83158.75162.41168.33
Persistent Systems Ltd. 600.05585.78590.71593.76598.68603.61606.66611.58
Petron Engineering Construction 145.3132.77138.13141.45146.82152.18155.50160.87
Petronet LNG Ltd. 386.9370.70376.70380.40386.40392.40396.10402.10
Pfizer Ltd. 1850.851809.051826.581837.421854.951872.481883.321900.85
Phillips Carbon Black Ltd. 217.55211.38214.36216.20219.18222.16224.00226.98
Phoenix Lamps 142.65138.38140.41141.66143.68145.71146.96148.98
Phoenix Mills Ltd. 352.15336.85343.69347.91354.75361.59365.81372.65
PI Industries Limited 834.95823.78828.90832.06837.18842.30845.46850.58
Pidilite Industries Ltd. 640.7630.50634.01636.19639.70643.21645.39648.90
Pil Italica Lifestyle Ltd. 12.412.0012.1712.2812.4512.6212.7312.90
Pilani Investment and Industries Corporation Ltd. 1403.21359.401384.421399.881424.901449.921465.381490.40
Pincon Spirit Ltd. 61.2559.5560.3760.8861.7062.5263.0363.85
Pioneer Distilleries 186.45181.22183.78185.36187.92190.48192.06194.62
Pioneer Embroideries 48.2546.4247.2047.6848.4749.2549.7350.52
Piramal Enterprises 1702.21670.731682.191689.271700.731712.191719.271730.73
Piramal Phytocare Ltd. 93.8590.7592.0392.8294.1095.3896.1797.45
Pitti Laminations 55.552.4053.5554.2555.4056.5557.2558.40
Plastiblends India 495.1462.37473.44480.29491.37502.44509.29520.37
PNB Gilts Ltd. 51.949.0350.6851.6953.3354.9855.9957.63
PNC Infratech Ltd. 111.35106.78108.50109.56111.28113.00114.06115.78
Pneumatic Holdings Ltd. 879.0879.00879.00879.00879.00879.00879.00879.00
Pochiraju Industries 8.88.538.638.698.788.888.949.03
Pokarna 900.25874.28887.19895.17908.08920.99928.97941.88
Polaris Consulting & Services Ltd. 162.25158.55159.85160.65161.95163.25164.05165.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Poly Medicure 375.05368.22371.12372.91375.82378.72380.51383.42
Polyplex Corporation 351.2337.40343.86347.84354.30360.76364.74371.20
Ponni Sugars (Erode) 212.05204.55207.68209.62212.75215.88217.82220.95
Power Finance Corporation Ltd. 129.15124.12126.27127.61129.77131.92133.26135.42
Power Grid Corporation of India Ltd. 182.45179.82181.15181.98183.32184.65185.48186.82
Power Mech Projects Ltd. 451.95434.88442.58447.34455.03462.73467.49475.18
PPAP Automotive 158.05154.02156.12157.42159.52161.62162.92165.02
Prabhat Dairy Ltd. 97.794.5796.0997.0498.57100.09101.04102.57
Praj Industries Ltd. 77.6570.8273.3474.9077.4279.9481.5084.02
Prajay Engineers Syndicate 9.559.189.379.499.689.879.9910.18
Prakash Constrowell 4.454.454.454.454.454.454.454.45
Prakash Industries Ltd. 43.943.0043.3643.5943.9544.3144.5444.90
Prakash Steelage 1.41.331.351.361.381.401.411.43
Pratibha Industries Ltd. 12.812.1312.4212.6012.8813.1713.3513.63
Precision Camshafts Ltd. 154.6148.20150.30151.60153.70155.80157.10159.20
Precision Wires India 121.6115.50117.98119.52122.00124.48126.02128.50
Precot Meridian 76.569.8371.7472.9274.8376.7477.9279.83
Premier 30.128.9029.5930.0130.7031.3931.8132.50
Premier Explosives Ltd. 331.85322.75326.53328.87332.65336.43338.77342.55
Pressman Advertising 42.639.3740.9141.8743.4244.9645.9247.47
Prestige Estates Projects Ltd. 149.2143.13145.39146.78149.03151.29152.68154.93
Pricol Ltd. 91.386.8388.3289.2490.7392.2293.1494.63
Prime Focus Limited 68.667.9768.3168.5268.8769.2169.4269.77
Prime Securities Ltd. 26.5523.4524.4024.9925.9526.9027.4928.45
Prism Cement Ltd. 89.887.6088.4288.9389.7590.5791.0891.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Pritish Nandy Communications Ltd. 19.1517.8518.5018.9019.5520.2020.6021.25
Procter & Gamble Hygiene & Health Care Ltd. 6864.856475.286604.976685.096814.786944.477024.597154.28
Provogue (India) 4.354.084.224.304.434.574.654.78
Prozone Intu Properties Ltd. 33.432.4732.9633.2733.7734.2634.5735.07
PSL Ltd. 5.35.005.135.225.355.485.575.70
PTC India Financial Services Ltd. 38.6537.6538.1738.4839.0039.5239.8340.35
PTC India Ltd. 75.1573.7274.2174.5275.0275.5175.8276.32
PTL Enterprises 130.55122.62125.35127.04129.77132.50134.19136.92
Pudumjee Industries 12.912.1712.4012.5412.7713.0013.1413.37
Pudumjee Paper Products Ltd. 21.0520.1520.6520.9521.4521.9522.2522.75
Pudumjee Pulp and Paper Mills 21.2520.5520.8921.1121.4521.7922.0122.35
Punj Lloyd Ltd. 19.8519.0219.4219.6720.0720.4720.7221.12
Punjab & Sind Bank 49.248.6348.9449.1349.4349.7449.9350.23
PUNJAB CHEM & CROP PROTECTION 222.85216.55219.22220.88223.55226.22227.88230.55
Punjab National Bank 131.4124.67127.47129.21132.02134.82136.56139.37
Puravankara Projects Ltd. 43.0540.0241.1641.8743.0244.1644.8746.02
PVP Ventures Ltd. 5.154.924.995.045.125.195.245.32
PVR Limited 1080.651046.881062.551072.221087.881103.551113.221128.88
Quantum Gold Fund -Exchange Traded Fund (ETF) 1293.01267.271277.811284.321294.871305.411311.921322.47
Quantum Index Fund - Exchange Traded Fund 877.3875.83876.25876.51876.93877.35877.61878.03
Quess Corp Ltd 640.8626.33631.26634.31639.23644.16647.21652.13
Quick Heal Technologies Ltd. 246.0235.13240.12243.20248.18253.17256.25261.23
R Systems International Ltd. 55.7554.4255.1255.5656.2756.9757.4158.12
R*Shares CNX100 Fund 85.2884.8685.1085.2585.4985.7385.8886.12
R*Shares Consumption Fund 36.5136.0636.2836.4236.6436.8637.0037.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Radha Madhav Corporation 17.016.3316.6416.8317.1317.4417.6317.93
Radico Khaitan Ltd 117.4115.37116.36116.97117.97118.96119.57120.57
Rai Saheb Reckchand Mohota Spinning and Weaving 61.256.7358.5359.6461.4363.2364.3466.13
Rain Industries Ltd. 54.9553.3854.1954.6855.4856.2956.7857.58
Rainbow Papers 4.13.773.903.984.124.254.334.47
Raj Oil Mills Ltd. 2.42.272.322.362.422.472.512.57
Raj Rayon Industries Ltd. 0.250.1830.2220.2450.2830.3220.3450.383
Raj Television Network Ltd. 65.7562.4864.1565.1766.8368.5069.5271.18
Rajesh Exports Ltd. 448.0438.80441.78443.62446.60449.58451.42454.40
Rajshree Sugars and Chemicals 55.753.9754.7355.2055.9756.7357.2057.97
Rallis India Ltd. 202.2195.90198.10199.45201.65203.85205.20207.40
Rama Steel Tubes Ltd. 106.15100.58102.40103.52105.33107.15108.27110.08
Ramco Industries Ltd. 199.0192.40195.74197.81201.15204.49206.56209.90
Ramco Systems Ltd. 318.8309.93314.52317.35321.93326.52329.35333.93
Ramkrishna Forgings 299.45290.55295.08297.87302.40306.93309.72314.25
Ramky Infrastructure 66.7564.6565.5966.1667.1068.0468.6169.55
Ramsarup Industries 2.251.982.062.112.182.262.312.38
Rana Sugars 9.18.979.029.069.129.179.219.27
Rane Brake Linings 1012.9958.43985.861002.811030.231057.661074.611102.03
Rane Engine Valves 653.8622.60637.50646.70661.60676.50685.70700.60
Rane Holdings 788.25753.68770.41780.75797.48814.21824.55841.28
Rane Madras 418.7396.57406.94413.35423.72434.09440.50450.87
Rashtriya Chemicals & Fertilizers Ltd. 49.246.1347.0947.6848.6349.5950.1851.13
Rasoya Proteins 0.150.1170.1360.1480.1670.1860.1980.217
Ratnamani Metals & Tubes Ltd. 568.7558.23563.96567.50573.23578.96582.50588.23
NameClose PriceS3S2S1Pivot PointR1R2R3
RattanIndia Infrastructure Ltd. 3.02.972.993.003.023.043.053.07
RattanIndia Power Ltd. 7.26.736.927.047.237.427.547.73
Ravi Kumar Distilleries 11.810.9011.3211.5812.0012.4212.6813.10
Raymond Ltd. 486.95475.98481.56485.01490.58496.16499.61505.18
RBL Bank 345.0330.50336.90340.85347.25353.65357.60364.00
Redington (India) Ltd. 91.089.1090.1190.7491.7592.7693.3994.40
Refex Industries 14.513.9714.2514.4314.7215.0015.1815.47
Rei Agro Ltd. 0.50.4330.4520.4640.4830.5020.5140.533
REI Six Ten Retail Ltd. 0.60.6000.6000.6000.6000.6000.6000.600
Relaxo Footwears Ltd 410.25396.75404.01408.49415.75423.01427.49434.75
Reliance Capital Ltd. 424.2416.40420.41422.89426.90430.91433.39437.40
Reliance Communications Ltd. 36.335.2735.6335.8536.2236.5836.8037.17
Reliance Defence and Engineering Ltd. 52.851.1051.8852.3753.1553.9354.4255.20
Reliance Industrial Infrastructure Ltd. 387.35378.42382.70385.34389.62393.90396.54400.82
Reliance Industries Ltd. 999.15989.78994.08996.741001.031005.331007.991012.28
Reliance Infrastructure Ltd. 472.8461.57466.76469.97475.17480.36483.57488.77
Reliance Power Ltd. 42.0541.0541.5341.8242.3042.7843.0743.55
Religare Enterprises Ltd. 244.95227.92236.93242.50251.52260.53266.10275.12
Remsons Industries 49.949.1049.5449.8150.2550.6950.9651.40
Renaissance Jewellery Ltd. 127.25124.82125.94126.64127.77128.89129.59130.72
Repco Home Finance Ltd. 560.9528.37545.92556.76574.32591.87602.71620.27
Repro India 406.9397.63402.22405.05409.63414.22417.05421.63
Responsive Industries 66.2564.4865.4666.0667.0368.0168.6169.58
Revathi CP Equipment 571.25545.08553.11558.06566.08574.11579.06587.08
Rico Auto Industries Ltd. 59.457.4058.4359.0760.1061.1361.7762.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Rohit Ferro Tech 4.854.584.664.714.784.864.914.98
Rolta India Ltd. 52.351.4751.8952.1552.5752.9953.2553.67
Rossell India 94.8592.2893.0593.5294.2895.0595.5296.28
Royal Orchid Hotels 74.469.9071.6872.7774.5576.3377.4279.20
RPG Lifesciences Ltd. 478.7470.57474.62477.12481.17485.22487.72491.77
RPP Infra Projects 180.55174.58177.33179.03181.78184.53186.23188.98
RS Software (India) Ltd. 100.297.2798.6499.49100.87102.24103.09104.47
RSWM 457.3437.73444.21448.21454.68461.16465.16471.63
Ruchi Infrastructure Ltd. 4.24.204.204.204.204.204.204.20
Ruchi Soya Industries Ltd. 19.3518.8519.1219.2819.5519.8219.9820.25
Ruchira Papers 103.198.13100.71102.30104.88107.46109.05111.63
Rupa and Company 262.8259.50260.74261.51262.75263.99264.76266.00
Rural Electrification Corporation Ltd. 130.95127.32129.07130.16131.92133.67134.76136.52
Rushil Decor 645.5632.73639.09643.02649.38655.74659.67666.03
S E Power 7.257.027.157.237.377.507.587.72
S H Kelkar & Company Ltd. 299.05292.65295.23296.82299.40301.98303.57306.15
S P Apparels 338.2320.73328.87333.90342.03350.17355.20363.33
S&P CNX NIFTY 8102.058010.388053.538080.198123.338166.488193.148236.28
Sadbhav Engineering Limited 272.5268.47270.28271.40273.22275.03276.15277.97
Sadbhav Infrastructure Projects Ltd. 90.1588.3589.1589.6590.4591.2591.7592.55
Sagar Cements 671.35639.78655.45665.12680.78696.45706.12721.78
Saksoft 191.05187.15189.16190.39192.40194.41195.64197.65
Sakthi Sugars Ltd. 33.732.3333.0233.4534.1334.8235.2535.93
Sakuma Exports 64.5562.2563.2163.8064.7565.7066.3067.25
SAL Steel 3.73.573.643.693.773.843.893.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Salona Cotspin Ltd. 37.535.5036.6537.3538.5039.6540.3541.50
Salora International 63.160.1361.5162.3663.7365.1165.9667.33
Salzer Electronics Ltd. 177.8173.03175.19176.53178.68180.84182.18184.33
Sambhaav Media 6.055.785.885.946.036.136.196.28
Sanco Industries Ltd. 117.8103.97110.44114.44120.92127.39131.39137.87
Sandesh 905.0891.03897.89902.13908.98915.84920.08926.93
Sangam (India) 256.5253.53254.66255.36256.48257.61258.31259.43
Sanghi Industries 54.3552.8253.6054.0854.8755.6556.1356.92
Sanghvi Forging and Engineering 47.1541.7244.3946.0448.7251.3953.0455.72
SANGHVI MOV 221.4216.53218.79220.18222.43224.69226.08228.33
Sanofi India Ltd. 4204.554136.254162.974179.484206.204232.924249.434276.15
SANWARIA AGRO OILS L 5.255.025.115.175.275.365.425.52
Sarda Energy and Minerals 233.7226.33229.96232.20235.83239.46241.70245.33
Saregama India Ltd 227.7221.00224.23226.22229.45232.68234.67237.90
Sarla Performance Fibers 60.6558.2259.3660.0761.2262.3663.0764.22
Sasken Communication Techno. Ltd. 397.25388.62392.74395.29399.42403.54406.09410.22
Sathavahana Ispat 65.4559.8862.3563.8766.3368.8070.3272.78
Satin Creditcare Network Ltd. 386.9374.97379.93383.00387.97392.93396.00400.97
Savita Oil Technologies 742.15718.75731.34739.11751.70764.29772.06784.65
Schneider Electric Infrastructure Ltd. 141.4139.23140.32140.99142.08143.17143.84144.93
SE Investments 201.0193.00196.63198.87202.50206.13208.37212.00
SEAMEC Ltd. 86.8584.6885.7186.3587.3888.4189.0590.08
SEL Manufacturing Company 3.052.952.993.013.053.093.113.15
Selan Exploration Technology Ltd. 185.75179.85183.00184.95188.10191.25193.20196.35
Sequent Scientific Ltd. 108.75105.98107.28108.08109.38110.68111.48112.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Servalakshmi Paper 3.53.303.363.393.453.513.543.60
Seshasayee Paper and Boards 717.25659.88686.78703.39730.28757.18773.79800.68
Setco Automotive 36.735.0735.8736.3637.1737.9738.4639.27
Sezal Glass 5.555.555.555.555.555.555.555.55
Shah Alloys 12.0511.9511.9912.0112.0512.0912.1112.15
Shakti Pumps (India) 144.3131.47136.85140.18145.57150.95154.28159.67
Shalimar Paints 148.7144.90146.81147.99149.90151.81152.99154.90
Shanthi Gears Ltd. 108.85105.68107.36108.40110.08111.76112.80114.48
Sharda Cropchem Ltd. 432.65416.75422.21425.59431.05436.51439.89445.35
Sharda Motor Industries Ltd. 1034.051007.551018.191024.761035.401046.041052.611063.25
Sharon Bio Medicine 9.859.529.699.799.9710.1410.2410.42
Shekhawati Poly-Yarn 1.851.751.791.811.851.891.911.95
Shilpa Medicare 634.65606.68618.39625.63637.33649.04656.28667.98
Shilpi Cable Technologies 194.9191.50192.95193.85195.30196.75197.65199.10
Shipping Corporation of India Ltd. 61.958.5759.8360.6161.8763.1363.9165.17
Shirpur Gold Refinery 130.8124.70126.78128.07130.15132.23133.52135.60
Shiva Texyarn 238.9230.30234.58237.22241.50245.78248.42252.70
Shivam Autotech 40.039.2039.5239.7340.0540.3740.5840.90
Shoppers Stop Ltd. 293.05279.78284.33287.14291.68296.23299.04303.58
Shree Cement Ltd. 15198.814839.6015019.1415130.0615309.6015489.1415600.0615779.60
Shree Ganesh Jewellery House (I) 4.454.354.414.444.504.564.594.65
Shree Pushkar Chemicals & Fertilisers Ltd. 168.4161.17164.72166.91170.47174.02176.21179.77
Shree Rama Multi Tech 15.114.3014.6214.8315.1515.4715.6816.00
Shree Rama Newsprint 29.2527.6828.3728.8029.4830.1730.6031.28
Shree Renuka Sugars Ltd. 13.913.7713.8213.8613.9213.9714.0114.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Shrenuj & Co. Ltd. 3.53.303.413.493.603.713.793.90
Shreyans Industries 104.0598.28100.86102.45105.03107.61109.20111.78
Shreyas Shipping & Logistics Ltd. 225.5198.57211.33219.21231.97244.73252.61265.37
Shriram City Union Finance Ltd. 1861.351826.621842.181851.801867.371882.931892.551908.12
Shriram EPC Ltd. 32.0531.2831.6731.9032.2832.6732.9033.28
Shriram Pistons & Rings Ltd. 1280.01243.331264.341277.321298.331319.341332.321353.33
Shriram Transport Finance Co. Ltd. 898.2870.60883.63891.67904.70917.73925.77938.80
Shyam Century Ferrous Ltd. 8.357.087.718.108.739.369.7510.38
Shyam Telecom 35.430.2032.5734.0336.4038.7740.2342.60
Sicagen India 23.722.8323.1823.3923.7324.0824.2924.63
Sical Logistics Ltd. 206.95201.68204.34205.98208.63211.29212.93215.58
Siemens Ltd. 1099.051062.351080.691092.011110.351128.691140.011158.35
Signet Industries 24.7523.6224.1324.4524.9725.4825.8026.32
SIL Investments 105.9599.98103.06104.96108.03111.11113.01116.08
Simbhaoli Sugars Ltd. 29.327.9328.5328.8929.4830.0830.4431.03
Simplex Infrastructures Ltd. 292.7289.00291.04292.31294.35296.39297.66299.70
Simplex Projects 25.424.0024.7625.2426.0026.7627.2428.00
Sintex Industries Ltd. 74.8573.2874.0374.4975.2375.9876.4477.18
Sita Shree Food Products 7.57.277.367.427.527.617.677.77
Siti Networks 34.5532.8833.5934.0334.7335.4435.8836.58
Siyaram Silk Mills 1225.71183.231205.771219.701242.231264.771278.701301.23
SJVN Ltd. 31.3530.5230.8631.0731.4231.7631.9732.32
SKF India Ltd. 1253.61237.871245.511250.231257.871265.511270.231277.87
SKIL Infrastructure 25.7523.1824.0224.5425.3826.2226.7427.58
Skipper Ltd. 134.45132.55133.47134.03134.95135.87136.43137.35
NameClose PriceS3S2S1Pivot PointR1R2R3
SKM Egg Products Export (India) 53.751.8752.5552.9853.6754.3554.7855.47
Smartlink Network Systems Ltd. 88.4584.4886.3987.5789.4891.3992.5794.48
SML Isuzu 1069.31043.101054.561061.641073.101084.561091.641103.10
SMS Pharmaceuticals 93.1591.3292.0292.4693.1793.8794.3195.02
Snowman Logistics Ltd. 50.048.9349.4549.7750.2850.8051.1251.63
Sobha Ltd. 265.6250.50255.08257.92262.50267.08269.92274.50
Solar Industries India 655.3648.43652.25654.61658.43662.25664.61668.43
Som Distilleries and Breweries 138.25126.22131.11134.13139.02143.91146.93151.82
Soma Textiles and Industries 10.19.639.8610.0010.2310.4610.6010.83
Somany Ceramics 487.65473.25479.72483.73490.20496.67500.68507.15
Somi Conveyor Beltings 54.843.0347.4550.1754.5859.0061.7266.13
Sona Koyo Steering Systems Ltd. 59.1555.9857.4058.2759.6861.1061.9763.38
Sonata Software Ltd. 157.65153.55155.52156.73158.70160.67161.88163.85
South Indian Bank Ltd. 21.220.5020.7720.9321.2021.4721.6321.90
Southern Petrochemicals Industries Corporation Ltd. 20.219.2719.7320.0120.4720.9321.2121.67
Speciality Restaurants 74.9572.8273.4573.8474.4775.1075.4976.12
Spentex Industries 5.04.874.944.995.075.145.195.27
Sphere Global Services Ltd. 66.163.3764.7065.5366.8768.2069.0370.37
Spice Mobility 14.813.9314.3214.5514.9315.3215.5515.93
SPL Industries 26.625.0725.6225.9626.5227.0727.4127.97
SPML Infra 54.9553.4554.0854.4755.1055.7356.1256.75
SQS India BFSI 688.05670.02678.42683.61692.02700.42705.61714.02
Sree Rayalaseema Hi Strength Hyp 139.15135.05136.96138.14140.05141.96143.14145.05
Sreeleathers Ltd. 119.9115.67117.37118.42120.12121.82122.87124.57
SREI Infrastructure Finance Ltd. 78.8574.8576.5577.6079.3081.0082.0583.75
NameClose PriceS3S2S1Pivot PointR1R2R3
SRF Ltd. 1513.91473.371491.681503.001521.321539.631550.951569.27
Sri Adhikari Brothers Television 261.9253.10257.07259.53263.50267.47269.93273.90
Srikalahasthi Pipes Ltd. 275.35260.65268.56273.44281.35289.26294.14302.05
SRS Ltd 5.654.955.185.325.555.785.926.15
Standard Industries Ltd. 22.822.0722.4522.6823.0723.4523.6824.07
Star Ferro and Cement 98.095.4096.3496.9197.8598.7999.36100.30
Star Paper Mills 188.65181.58184.94187.02190.38193.74195.82199.18
State Bank Of Bikaner and Jaipur 700.65673.55685.01692.09703.55715.01722.09733.55
State Bank of India 255.6245.57249.81252.43256.67260.91263.53267.77
State Bank Of Mysore 550.0531.27539.69544.89553.32561.74566.94575.37
State Bank Of Travancore 549.4528.97538.08543.71552.82561.93567.56576.67
State Trading Corporation of India Ltd. 125.25111.95117.05120.20125.30130.40133.55138.65
Steel Authority of India Ltd. 52.050.3050.9351.3251.9552.5852.9753.60
Steel Strips Wheels 602.85582.55591.24596.61605.30613.99619.36628.05
STEL Holdings 48.546.8347.7548.3249.2350.1550.7251.63
Sterling Biotech Ltd 3.53.403.443.463.503.543.563.60
Sterling Tools 893.55870.32881.07887.71898.47909.22915.86926.62
Sterlite Technologies Ltd. 94.1593.3593.6993.9194.2594.5994.8195.15
STL Global 18.1516.2517.0117.4918.2519.0119.4920.25
Store One Retail India Ltd. 104.498.60101.24102.86105.50108.14109.76112.40
Strides Arcolab Ltd. 1078.51061.571069.571074.511082.521090.521095.461103.47
Subex Ltd. 10.159.859.9610.0410.1510.2610.3410.45
Subros 162.7155.63159.22161.44165.03168.62170.84174.43
Sudar Industries 1.751.751.751.751.751.751.751.75
Sudarshan Chemical Industries 307.6295.77301.65305.28311.17317.05320.68326.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Sujana Metal Products 2.72.402.502.552.652.752.802.90
Sujana Towers 8.98.178.518.729.079.419.629.97
Sujana Universal Industries Ltd. 2.151.651.801.902.052.202.302.45
Sumeet Industries 39.6537.1537.9938.5139.3540.1940.7141.55
Summit Securities 415.6399.40408.45414.05423.10432.15437.75446.80
Sun Pharma Advanced Resea 316.7302.43309.48313.84320.88327.93332.29339.33
Sun Pharmaceutical Industries Ltd. 664.0634.67649.95659.39674.67689.95699.39714.67
Sun TV Network Ltd. 470.05455.82462.37466.42472.97479.52483.57490.12
Sundaram Brake Linings 438.5418.30428.00434.00443.70453.40459.40469.10
Sundaram Finance Ltd. 1200.61176.801186.371192.281201.851211.421217.331226.90
Sundaram Multi Pap 5.34.735.025.205.485.775.956.23
Sundaram-Clayton 2782.852669.752714.792742.612787.652832.692860.512905.55
Sundram Fasteners Ltd. 286.05277.48281.61284.16288.28292.41294.96299.08
Sunflag Iron & Steel Company Ltd 35.334.2334.7335.0435.5336.0336.3436.83
Sunil Hitech Engineers 12.8512.8512.8512.8512.8512.8512.8512.85
Sunteck Realty Ltd. 192.8186.33189.56191.56194.78198.01200.01203.23
Super Spinning Mills 12.612.3012.4312.5212.6512.7812.8713.00
Superhouse 151.5143.17146.80149.04152.67156.30158.54162.17
Suprajit Engineering 190.75183.05185.86187.59190.40193.21194.94197.75
Supreme (India) Impex 67.867.8067.8067.8067.8067.8067.8067.80
Supreme Industries Ltd. 869.8840.17851.91859.17870.92882.66889.92901.67
Supreme Infrastructure India 72.470.1070.9071.4072.2073.0073.5074.30
Supreme Petrochem Ltd. 201.85190.68194.48196.83200.63204.43206.78210.58
Supreme Tex Mart 4.74.604.644.664.704.744.764.80
Surana Industries 4.64.374.484.554.674.784.854.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Surana Solar 23.4522.9523.2223.3823.6523.9224.0824.35
Surana Telecom and Power 4.94.704.784.824.904.985.025.10
Surya Roshni Ltd. 188.0179.13183.18185.68189.73193.78196.28200.33
Suryalakshmi Cotton Mills 125.45122.48123.63124.34125.48126.63127.34128.48
Sutlej Textiles and Industries 784.6771.13776.02779.04783.93788.82791.84796.73
SUVEN LIFE SCIENCES LTD 181.6174.87178.32180.46183.92187.37189.51192.97
Suzlon Energy Ltd. 14.514.2714.3814.4514.5714.6814.7514.87
SVOGL Oil Gas and Energy Ltd. 3.352.953.063.143.253.363.443.55
Swan Energy Ltd. 166.1155.07160.64164.09169.67175.24178.69184.27
Swaraj Engines Ltd. 1344.151313.121324.461331.471342.821354.161361.171372.52
Swelect Energy Systems 345.65333.22339.52343.41349.72356.02359.91366.22
Symphony Ltd. 1152.751134.381143.511149.151158.281167.411173.051182.18
Syncom Healthcare Ltd. 6.856.456.626.736.907.077.187.35
Syndicate Bank 66.163.8764.8665.4766.4767.4668.0769.07
Syngene International Ltd. 578.0566.00571.16574.34579.50584.66587.84593.00
Tainwala Chemicals and Plastics (India) 42.540.9741.8542.3943.2744.1544.6945.57
Taj GVK Hotels & Resorts Ltd. 102.95100.82101.81102.42103.42104.41105.02106.02
Take Solutions Limited 133.0124.73128.46130.76134.48138.21140.51144.23
Talbros Automotive Components 130.2125.43127.32128.49130.38132.27133.44135.33
Talwalkars Better Value Fitness Ltd. 252.55247.18248.90249.96251.68253.40254.46256.18
Tamil Nadu Newsprint & Papers Ltd. 342.15328.38333.64336.88342.13347.39350.63355.88
Tamilnadu Petroproducts Ltd. 24.0523.3223.6423.8424.1724.4924.6925.02
Tanla Solutions Limited 46.3542.9544.4845.4246.9548.4849.4250.95
Tantia Constructions 15.815.2715.4615.5815.7715.9616.0816.27
Tara Jewels 38.532.4335.3437.1340.0342.9444.7347.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Tarapur Transformers 6.35.405.695.866.156.446.616.90
Tarmat 37.7536.9237.3037.5337.9238.3038.5338.92
Tata Chemicals Ltd. 493.3475.93482.14485.98492.18498.39502.23508.43
Tata Coffee Ltd. 117.1113.87115.43116.40117.97119.53120.50122.07
Tata Communications Ltd. 635.7617.67625.08629.66637.07644.48649.06656.47
Tata Consultancy Services Ltd. 2154.552122.752137.572146.732161.552176.372185.532200.35
Tata Elxsi Ltd. 1379.951344.821359.521368.611383.321398.021407.111421.82
Tata Global Beverages Ltd 122.3118.77120.20121.08122.52123.95124.83126.27
Tata Investment Corporation Ltd. 579.2564.53572.33577.14584.93592.73597.54605.33
Tata Metaliks Ltd. 349.35331.92340.09345.14353.32361.49366.54374.72
Tata Motors (DVR) 291.15286.62288.79290.14292.32294.49295.84298.02
Tata Motors Ltd. 445.35434.65438.45440.80444.60448.40450.75454.55
Tata Power Co. Ltd. 74.371.3072.8773.8375.4076.9777.9379.50
Tata Sponge Iron Ltd. 574.85555.02564.93571.05580.97590.88597.00606.92
Tata Steel Ltd. 411.9401.30406.15409.15414.00418.85421.85426.70
Tata Teleservices (Maharashtra) Ltd. 6.155.956.056.106.206.306.356.45
TCI Developers 345.0323.13329.97334.20341.03347.87352.10358.93
TCI Finance Ltd. 25.023.8724.4224.7625.3225.8726.2126.77
TD Power Systems 169.4165.47167.19168.25169.97171.69172.75174.47
TeamLease Services Ltd. 872.2837.47852.71862.12877.37892.61902.02917.27
Tech Mahindra Ltd. 455.6443.53449.74453.58459.78465.99469.83476.03
Techindia Nirman Ltd. 4.34.304.304.304.304.304.304.30
Techno Electric and Engineering Company 303.25301.55302.37302.88303.70304.52305.03305.85
Technocraft Industries (India) 363.4355.90359.17361.18364.45367.72369.73373.00
Technofab Engineering 186.25182.08184.38185.79188.08190.38191.79194.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Texmaco Infrastructure & Holdings Ltd. 41.740.9041.2141.3941.7042.0142.1942.50
Texmaco Rail & Engineering Ltd. 104.1101.83102.98103.69104.83105.98106.69107.83
Texmo Pipes & Products Ltd. 20.8518.8819.5920.0320.7321.4421.8822.58
TGB Banquets and Hotels 72.660.3364.6767.3571.6876.0278.7083.03
Thangamayil Jewellery 178.3172.23174.49175.88178.13180.39181.78184.03
The Byke Hospitality Ltd. 161.5157.23159.11160.26162.13164.01165.16167.03
The Paper Products Limited 3.353.253.313.343.403.463.493.55
THE RUBY MILLS LTD 335.95326.62330.07332.21335.67339.12341.26344.72
The United Nilgiri Tea Estates Company Limited 313.95291.25298.91303.64311.30318.96323.69331.35
Themis Medicare 580.3574.83577.85579.72582.73585.75587.62590.63
Thermax Ltd. 825.2816.63820.53822.94826.83830.73833.14837.03
Thirumalai Chemicals 763.55741.08751.49757.92768.33778.74785.17795.58
Thomas Cook (India) Ltd. 186.6181.50183.79185.21187.50189.79191.21193.50
Thomas Scott India 13.413.1313.2913.3813.5313.6913.7813.93
Thyrocare Technologies Ltd. 655.05639.32647.43652.45660.57668.68673.70681.82
Tide Water Oil 5734.455678.825701.555715.595738.325761.055775.095797.82
TIL 263.55256.12260.15262.64266.67270.70273.19277.22
Tilak Nagar Industries Ltd. 15.0514.8514.9515.0015.1015.2015.2515.35
Time Technoplast Limited 93.5590.6891.9492.7293.9895.2496.0297.28
Times Guaranty 23.422.6023.0623.3423.8024.2624.5425.00
Timken India Ltd. 591.65569.88576.76581.01587.88594.76599.01605.88
Tinplate Company of India Ltd. 80.174.8377.0778.4580.6882.9284.3086.53
Tips Industries 60.560.1060.3160.4460.6560.8660.9961.20
TITAGARH WAGONS LTD. 110.4108.43109.45110.07111.08112.10112.72113.73
Titan Company Ltd. 324.2318.33320.72322.20324.58326.97328.45330.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Todays Writing Instruments Ltd. 2.952.952.952.952.952.952.952.95
Tokyo Plast International 100.5597.5299.0499.99101.52103.04103.99105.52
Torrent Pharmaceuticals Ltd. 1343.751320.451330.691337.011347.251357.491363.811374.05
Torrent Power Ltd. 181.65175.08178.37180.40183.68186.97189.00192.28
Tourism Finance Corporation of India Ltd. 51.4549.8850.5350.9351.5852.2352.6353.28
TPL Plastech Ltd. 435.5390.57410.41422.67442.52462.36474.62494.47
Transformers and Rectifiers India 346.9332.63339.70344.07351.13358.20362.57369.63
Transport Corporation of India Ltd. 170.3166.00167.97169.18171.15173.12174.33176.30
Transwarranty Finance 11.259.9810.6111.0011.6312.2612.6513.28
Tree House Education & Accessories Ltd. 32.4531.5531.9732.2332.6533.0733.3333.75
Trent Ltd. 198.2190.73193.96195.96199.18202.41204.41207.63
TRF 204.1197.37200.80202.93206.37209.80211.93215.37
Tribhovandas Bhimji Zaveri 62.2560.4261.3061.8462.7263.6064.1465.02
Tricom India Ltd. 1.71.431.531.591.681.781.841.93
TRIDENT Ltd. 55.453.9354.6455.0855.7856.4956.9357.63
Trigyn Technologies Ltd. 101.5597.0899.47100.95103.33105.72107.20109.58
Triveni Engineering & Industries Ltd. 57.3556.5856.9557.1757.5357.9058.1258.48
Triveni Turbine Ltd. 116.85115.15115.72116.08116.65117.22117.58118.15
TT Limited 45.2544.1244.5644.8345.2745.7145.9846.42
TTK Healthcare Ltd. 900.0875.33886.03892.64903.33914.03920.64931.33
TTK Prestige Ltd. 5164.455094.825129.205150.445184.825219.205240.445274.82
Tube Investments of India Ltd. 578.5557.50564.76569.24576.50583.76588.24595.50
Tulsi Extrusions Limited 4.03.873.943.994.074.144.194.27
TV Today Network Ltd. 290.1280.77284.57286.92290.72294.52296.87300.67
TV18 Broadcast Ltd. 37.236.0036.5736.9337.5038.0738.4339.00
NameClose PriceS3S2S1Pivot PointR1R2R3
TVS Electronics 172.9163.70168.46171.39176.15180.91183.84188.60
TVS Motor Company Ltd. 360.6350.30353.72355.83359.25362.67364.78368.20
TVS Srichakra 3333.553291.223312.213325.183346.173367.163380.133401.12
Ucal Fuel Systems Ltd 171.55164.82168.12170.16173.47176.77178.81182.12
UCO Bank 33.5533.0833.3333.4933.7333.9834.1434.38
UFLEX Ltd. 260.0250.10254.47257.18261.55265.92268.63273.00
UFO Moviez India Ltd. 428.75420.42424.91427.68432.17436.66439.43443.92
Ugar Sugar Works 24.2522.3223.1623.6824.5225.3625.8826.72
Ujaas Energy 43.440.8342.0042.7243.8845.0545.7746.93
Ujjivan Financial Services Ltd. 346.55337.52342.10344.93349.52354.10356.93361.52
UltraTech Cement Ltd. 3568.053483.483526.803553.563596.883640.203666.963710.28
Umang Dairies Ltd. 75.072.2773.4374.1575.3276.4877.2078.37
Unichem Laboratories Ltd. 263.4259.93261.40262.31263.78265.25266.16267.63
Union Bank of India 141.3135.17137.63139.15141.62144.08145.60148.07
Uniphos Enterprises 65.2561.6263.0964.0065.4766.9467.8569.32
Uniply Industries 206.4200.07202.55204.08206.57209.05210.58213.07
Unitech Ltd. 4.74.404.534.624.754.884.975.10
United Bank of India 21.020.6320.8120.9121.0821.2621.3621.53
UNITED BREWERIES HOLDINGS LTD. 41.540.3040.8741.2341.8042.3742.7343.30
United Breweries Ltd. 845.45827.38835.33840.24848.18856.13861.04868.98
United Spirits Ltd. 1933.81908.601917.771923.431932.601941.771947.431956.60
Unity Infraprojects Ltd. 9.058.788.949.039.189.349.439.58
Universal Cables 74.173.0773.4373.6574.0274.3874.6074.97
UPL Ltd. 672.2660.07664.67667.51672.12676.72679.56684.17
Upper Ganges Sugar 294.05284.68289.46292.41297.18301.96304.91309.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Usha Martin Ltd. 14.714.1014.3914.5614.8515.1415.3115.60
Usher Agro Ltd. 10.510.1010.2710.3810.5510.7210.8311.00
UTI Gold Exchange Traded Fund 2559.52546.502551.082553.922558.502563.082565.922570.50
Uttam Galva Steels Ltd. 28.427.4327.9128.2128.6829.1629.4629.93
Uttam Value Steels Ltd. 0.50.4330.4520.4640.4830.5020.5140.533
UTTAMSUGAR 47.745.5746.5247.1148.0749.0249.6150.57
V-Guard Industries 170.15167.65168.91169.69170.95172.21172.99174.25
V-Mart Retail 467.4460.63464.17466.35469.88473.42475.60479.13
V.I.P. Industries Ltd. 119.7116.73118.20119.11120.58122.05122.96124.43
V2 Retail 116.45110.65112.94114.36116.65118.94120.36122.65
VA Tech Wabag Limited 485.95476.48481.54484.67489.73494.79497.92502.98
Vadilal Industries 529.8513.53520.08524.13530.68537.23541.28547.83
Vaibhav Global 279.85268.85272.48274.72278.35281.98284.22287.85
Vakrangee Ltd. 283.95280.12281.57282.47283.92285.37286.27287.72
Valecha Engineering 26.824.2025.1925.8126.8027.7928.4129.40
Value Industries 12.010.8011.2211.4811.9012.3212.5813.00
Vardhman Acrylics 46.1545.2845.7446.0246.4846.9447.2247.68
Vardhman Polytex 75.670.2772.4873.8576.0778.2879.6581.87
Vardhman Special Steels 92.585.6788.6590.4993.4796.4598.29101.27
Vardhman Textiles Ltd. 1112.11099.701104.001106.651110.951115.251117.901122.20
Vascon Engineers Limited 30.429.5729.9930.2530.6731.0931.3531.77
Vedanta Ltd 231.45225.48227.58228.88230.98233.08234.38236.48
Venky's (India) Ltd. 444.7429.10437.20442.20450.30458.40463.40471.50
Venus Remedies Ltd 91.6588.3589.6590.4591.7593.0593.8595.15
Vesuvius India Ltd. 1054.451031.521042.961050.031061.471072.911079.981091.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Veto Switchgears & Cables Ltd. 131.0127.50129.16130.19131.85133.51134.54136.20
Viceroy Hotels 18.4518.0218.2518.3918.6218.8518.9919.22
Videocon Industries Ltd. 103.8103.13103.40103.57103.83104.10104.27104.53
Vidhi Dyestuffs Manufacturing Ltd. 51.3548.6849.7750.4451.5352.6253.2954.38
Vijay Shanthi Builders 11.710.6710.9911.1911.5211.8412.0412.37
Vijaya Bank 44.6543.2843.8244.1544.6845.2245.5546.08
Viji Finance 16.212.4713.5414.2015.2716.3417.0018.07
Vikas Ecotech Ltd. 17.116.5316.8417.0317.3317.6417.8318.13
Vimal Oil & Foods Ltd. 35.3534.3834.8835.1935.6836.1836.4936.98
Vimta Labs 101.0590.0894.4697.16101.53105.91108.61112.98
Vinati Organics 580.95573.35576.58578.57581.80585.03587.02590.25
Vindhya Telelink 593.15577.05584.69589.41597.05604.69609.41617.05
Vinyl Chemicals (India) 62.660.8761.8262.4163.3764.3264.9165.87
Vipul Ltd. 61.058.0058.9659.5460.5061.4662.0463.00
Visa Steel Ltd. 18.417.3017.8218.1318.6519.1719.4820.00
Visagar Polytex 2.051.951.992.012.052.092.112.15
Visaka Industries 197.0191.00193.86195.64198.50201.36203.14206.00
Visesh Infotechnics 0.350.2830.3020.3140.3330.3520.3640.383
Vishnu Chemicals 250.65244.15246.98248.72251.55254.38256.12258.95
Vivimed Labs Ltd. 91.388.6389.9190.7091.9893.2694.0595.33
VKS Projects Ltd. 0.10.1000.1000.1000.1000.1000.1000.100
VLS Finance 50.548.6349.3649.8150.5351.2651.7152.43
Voltamp Transformers Limi 916.7899.23907.71912.95921.43929.91935.15943.63
Voltas Ltd. 311.4295.67300.56303.58308.47313.36316.38321.27
VRL Logistics Ltd. 264.15258.05260.34261.76264.05266.34267.76270.05
NameClose PriceS3S2S1Pivot PointR1R2R3
VST Industries Ltd. 2220.22165.032187.022200.602222.582244.572258.152280.13
VST Tillers Tractors 1819.81723.601763.611788.341828.351868.361893.091933.10
WABCO India 4969.054859.824915.174949.365004.725060.075094.265149.62
Walchandnagar Industries Ltd. 144.35141.18142.79143.78145.38146.99147.98149.58
Wanbury 52.852.8052.8052.8052.8052.8052.8052.80
Websol Energy System Ltd. 40.038.5039.1739.5840.2540.9241.3342.00
Weizmann 30.5524.2226.4927.8930.1732.4433.8436.12
Weizmann Forex 180.1175.00177.22178.58180.80183.02184.38186.60
Welspun Corp Ltd. 76.2574.1275.2475.9477.0778.1978.8980.02
Welspun Enterprises Ltd. 60.1558.6259.4059.8860.6761.4561.9362.72
Welspun India Ltd. 68.967.2067.8768.2868.9569.6270.0370.70
Welspun Investments and Commercials 85.9574.9278.6080.8884.5788.2590.5394.22
Wendt (India) 1768.01740.001750.311756.691767.001777.311783.691794.00
West Coast Paper Mills Ltd. 134.55129.55132.20133.85136.50139.15140.80143.45
Wheels India 1162.951130.721145.121154.021168.421182.821191.721206.12
Whirpool Of India Ltd. 905.4838.20859.86873.24894.90916.56929.94951.60
Williamson Magor and Company 54.349.8351.2552.1253.5354.9555.8257.23
Windsor Machines 42.841.4741.9842.3042.8243.3343.6544.17
Winsome Yarns 1.851.751.791.811.851.891.911.95
Wipro Ltd. 453.35447.28450.24452.07455.03457.99459.82462.78
Wockhardt Ltd. 685.45672.02678.43682.40688.82695.23699.20705.62
Wonderla Holidays Ltd. 318.8310.27314.47317.06321.27325.47328.06332.27
WS Industries 9.959.429.579.669.829.9710.0610.22
Xchanging Solutions 64.762.1763.2763.9665.0766.1766.8667.97
XL Energy Ltd. 2.72.672.692.702.722.742.752.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Xpro India 47.1546.3846.7747.0047.3847.7748.0048.38
Yes Bank Ltd. 1188.251149.281166.511177.161194.381211.611222.261239.48
Zandu Realty Ltd. 1180.751142.981161.301172.621190.931209.251220.571238.88
Zee Entertainment Enterprises Ltd. 441.45430.75435.05437.70442.00446.30448.95453.25
Zee Learn Ltd. 41.740.7741.1741.4241.8242.2242.4742.87
Zee Media Corporation Ltd. 37.0534.5835.5836.1937.1838.1838.7939.78
Zen Technologies 66.561.7063.9365.3267.5569.7871.1773.40
Zenith Birla (India) Ltd 0.70.7000.7000.7000.7000.7000.7000.700
Zensar Technolgies Ltd. 984.7960.20967.86972.59980.25987.91992.641000.30
Zicom Electronic Security Systems 40.139.5039.8139.9940.3040.6140.7941.10
Zodiac Clothing Co. Ltd. 182.65179.28180.85181.82183.38184.95185.92187.48
Zuari Agro Chemicals 215.35211.12213.03214.21216.12218.03219.21221.12
Zuari Global 95.593.5094.2894.7795.5596.3396.8297.60
Zydus Wellness Limited 843.35830.45836.56840.34846.45852.56856.34862.45
Zylog Systems Ltd. 4.13.934.014.064.134.214.264.33


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.