Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 586.2569.87575.46578.92584.52590.11593.57599.17
Gujarat Gas Co. Ltd. 619.15612.25614.56615.99618.30620.61622.04624.35
Kothari Products Ltd. 180.15177.25178.34179.01180.10181.19181.86182.95
20 Microns 36.6535.7836.1136.3136.6336.9637.1637.48
3I INFOTECH LIMITED 5.454.985.165.265.435.615.715.88
3M India Ltd. 11111.410903.8010980.2011027.4011103.8011180.2011227.4011303.80
63 Moons Technologies Ltd. 81.4578.2279.2579.8980.9281.9582.5983.62
8K Miles Software Services Ltd. 592.75569.65579.54585.66595.55605.44611.56621.45
A2Z Infra Engineering 40.939.5039.9640.2440.7041.1641.4441.90
Aarti Drugs 615.55599.02605.26609.12615.37621.61625.47631.72
Aarti Industries Ltd. 788.4777.03782.50785.87791.33796.80800.17805.63
Aarvee Denim and Exports 74.168.7771.2372.7575.2277.6879.2081.67
Aban Offshore Ltd. 235.5229.30231.52232.88235.10237.32238.68240.90
ABB Ltd. 1229.651214.421220.641224.491230.721236.941240.791247.02
Abbott India Ltd. 4485.54449.174466.744477.594495.174512.744523.594541.17
ABG Shipyard Ltd. 27.3526.5826.8927.0827.3827.6927.8828.18
ACC Ltd. 1460.651442.351450.891456.161464.701473.241478.511487.05
Accel Frontline 64.2558.6260.7262.0264.1266.2267.5269.62
Accelya Kale Solutions Ltd. 1546.21518.801530.221537.281548.701560.121567.181578.60
Action Construction Equipment Ltd. 52.4549.1250.4351.2552.5753.8854.7056.02
Adani Enterprises Ltd. 97.490.8393.1694.6096.9399.26100.70103.03
Adani Ports & Special Economic Zone Ltd. 300.3292.97295.56297.17299.77302.36303.97306.57
Adani Power Limited 35.834.0734.6234.9635.5236.0736.4136.97
Adani Transmission Ltd. 64.2563.1863.7064.0264.5365.0565.3765.88
ADF Foods Industries 151.2148.40149.36149.94150.90151.86152.44153.40
Adhunik Industries Ltd. 102.4597.0298.8599.98101.82103.65104.78106.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 7.856.357.067.498.208.919.3410.05
Aditya Birla Fashion and Retail Ltd. 157.65148.38151.48153.39156.48159.58161.49164.58
Aditya Birla Money 29.5528.8529.1429.3129.6029.8930.0630.35
Aditya Birla Nuvo Ltd. 1527.751494.581504.901511.271521.581531.901538.271548.58
Adlabs Entertainment 75.2574.2874.6874.9375.3375.7375.9876.38
Ador Welding Ltd. 290.6279.67283.83286.40290.57294.73297.30301.47
Advance Metering Technology 23.822.5323.0723.4023.9324.4724.8025.33
Advanced Enzyme Technologies 1662.451572.721600.241617.241644.771672.291689.291716.82
Advani Hotels and Resorts (India) 53.850.6051.6552.3053.3554.4055.0556.10
Aegis Logistics Ltd. 205.7194.47198.02200.21203.77207.32209.51213.07
AGC Networks 89.084.7086.5587.7089.5591.4092.5594.40
Agro Phos India Ltd. 22.020.4020.9521.3021.8522.4022.7523.30
Agro Tech Foods Ltd. 549.65529.22535.71539.72546.22552.71556.72563.22
Ahluwalia Contracts (India) Ltd. 298.9289.90292.88294.72297.70300.68302.52305.50
AIA Engineering Ltd. 1470.951420.321443.241457.401480.321503.241517.401540.32
Ajanta Pharmaceuticals Ltd. 1741.551706.681720.571729.151743.031756.921765.501779.38
Ajmera Realty & Infra India Ltd. 180.0175.93177.86179.05180.98182.91184.10186.03
Aksh Optifibre Ltd. 23.222.4322.7422.9323.2323.5423.7324.03
Akzo Nobel India Ltd. 1474.91456.971466.131471.801480.971490.131495.801504.97
Alankit Ltd. 28.6527.3527.8528.1528.6529.1529.4529.95
Albert David Ltd. 344.65338.72340.74341.99344.02346.04347.29349.32
Alchemist Corporation Ltd. 21.7521.2821.4421.5321.6821.8421.9322.08
Alembic Ltd. 39.337.2038.0238.5339.3540.1740.6841.50
Alembic Pharmaceuticals Ltd. 581.15541.85553.63560.92572.70584.48591.77603.55
Alicon Castalloy 371.35361.12365.70368.53373.12377.70380.53385.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkali Metals Ltd. 77.4574.7576.0176.7978.0579.3180.0981.35
Alkem Laboratories Ltd. 2035.351947.981981.032001.442034.482067.532087.942120.98
Alkyl Amines Chemicals Ltd. 368.65354.58359.05361.81366.28370.75373.51377.98
Allahabad Bank 71.2569.2869.9570.3671.0371.7072.1172.78
Allcargo Logistics Ltd. 168.2163.57165.00165.88167.32168.75169.63171.07
Allied Digital Services L 32.0530.0830.8131.2631.9832.7133.1633.88
ALLSEC Technologies 450.25415.88426.62433.25443.98454.72461.35472.08
Almondz Global Securities 15.615.3015.4315.5215.6515.7815.8716.00
Alok Industries Ltd. 3.43.303.343.363.403.443.463.50
Alpa Laboratories 42.7540.3841.3241.9042.8343.7744.3545.28
Alphageo (India) 955.7934.57941.63946.00953.07960.13964.50971.57
Alps Industries 7.67.177.327.417.577.727.817.97
Alstom India Ltd. 620.2604.07611.52616.12623.57631.02635.62643.07
Amara Raja Batteries Ltd. 863.1850.10854.45857.15861.50865.85868.55872.90
Ambika Cotton Mills 1153.051137.681143.411146.951152.681158.411161.951167.68
Ambuja Cements Ltd. 239.4235.20236.79237.76239.35240.94241.91243.50
AMD Industries Ltd. 28.026.4326.9527.2727.7828.3028.6229.13
Amrutanjan Health Care 568.2558.67562.70565.19569.22573.25575.74579.77
Amtek Auto Ltd. 36.034.3734.9235.2635.8236.3736.7137.27
Anant Raj Ltd. 45.544.0044.4844.7745.2545.7346.0246.50
Andhra Bank 54.552.8353.3553.6754.1854.7055.0255.53
Andhra Cement 11.010.5310.7410.8711.0811.2911.4211.63
Andhra Sugars Ltd. 268.85258.68261.89263.87267.08270.29272.27275.48
ANG Industries 10.810.5010.6010.6510.7510.8510.9011.00
Anik Industries 26.025.3725.7325.9526.3226.6826.9027.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Ankit Metal and Power 1.91.831.871.901.931.972.002.03
Ansal Housing and Construction 23.322.5322.8623.0623.3823.7123.9124.23
Ansal Properties & Infrastructure Ltd. 15.1514.7814.9615.0615.2315.4115.5115.68
Apar Industries Ltd. 738.95709.72719.63725.75735.67745.58751.70761.62
Apcotex Industries Ltd. 331.75315.88320.87323.95328.93333.92337.00341.98
APL Apollo Tubes Ltd. 1088.21070.071078.851084.281093.071101.851107.281116.07
Apollo Hospitals Enterprises Ltd. 1278.41231.001247.691258.011274.701291.391301.711318.40
Apollo Tyres Ltd. 179.75176.12177.59178.50179.97181.44182.35183.82
Aptech Ltd. 242.3229.83233.92236.45240.53244.62247.15251.23
Archidply Industries 67.260.0062.1463.4665.6067.7469.0671.20
Archies 24.4521.0222.3223.1224.4225.7226.5227.82
Arcotech Ltd. 630.85614.28622.69627.88636.28644.69649.88658.28
Areva T&D India Ltd. 299.6293.50295.73297.12299.35301.58302.97305.20
Aries Agro 168.05157.22160.67162.81166.27169.72171.86175.32
Arihant Foundations & Housing Ltd 53.953.9053.9053.9053.9053.9053.9053.90
Arman Financial Services Ltd. 230.15221.15224.55226.65230.05233.45235.55238.95
Aro Granite Industries 72.470.9071.6172.0472.7573.4673.8974.60
Arrow Greentech Ltd. 484.4466.33473.69478.23485.58492.94497.48504.83
Arrow Textiles 45.544.5344.9045.1245.4845.8546.0746.43
Arshiya 54.349.1050.7051.7053.3054.9055.9057.50
ARSS Infrastructure Projects 64.8561.4262.4963.1564.2265.2965.9567.02
Arvind Ltd. 379.85368.08371.92374.29378.13381.97384.34388.18
Arvind SmartSpaces Ltd. 69.867.8768.7669.3270.2271.1171.6772.57
Asahi India Glass Ltd. 204.95198.52200.69202.04204.22206.39207.74209.92
Asahi Songwon Colors 242.4232.93237.48240.29244.83249.38252.19256.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Intimates Fashion Ltd. 430.15396.92406.73412.80422.62432.43438.50448.32
Ashapura Minechem Ltd 64.7564.0564.3064.4564.7064.9565.1065.35
Ashiana Housing Ltd. 179.65173.82176.68178.45181.32184.18185.95188.82
Ashima 15.314.7314.9215.0415.2315.4215.5415.73
Ashok Leyland Ltd. 94.592.6093.1993.5694.1594.7495.1195.70
Ashoka Buildcon Ltd. 189.75184.05187.07188.93191.95194.97196.83199.85
Asian Granito India 272.7268.90270.43271.37272.90274.43275.37276.90
Asian Hotels (East) 223.35183.72196.32204.11216.72229.32237.11249.72
Asian Hotels (North) 103.05101.68102.45102.92103.68104.45104.92105.68
Asian Hotels (West) 212.75172.88187.40196.37210.88225.40234.37248.88
Asian Paints Ltd. 975.75943.75953.72959.88969.85979.82985.98995.95
Aspinwall & Company Ltd. 219.8211.40213.84215.36217.80220.24221.76224.20
Assam Company India Ltd. 6.356.086.186.246.336.436.496.58
Astra Microwave Products Ltd. 113.0110.33111.46112.16113.28114.41115.11116.23
Astral Poly Technik Ltd. 440.7432.20436.21438.69442.70446.71449.19453.20
AstraZenca Pharma India Ltd. 926.85914.32919.26922.32927.27932.21935.27940.22
Atlanta Ltd. 89.883.9385.8487.0288.9390.8492.0293.93
Atlas Cycle Industries 414.25392.75403.45410.05420.75431.45438.05448.75
Atul Auto Ltd. 418.75413.98416.16417.51419.68421.86423.21425.38
Atul Ltd. 2234.952177.652197.132209.172228.652248.132260.172279.65
Aurionpro Solutions Ltd. 122.45118.65120.01120.84122.20123.56124.39125.75
Aurobindo Pharma Ltd. 669.4660.80664.24666.36669.80673.24675.36678.80
Ausom Enterprise 28.7525.4226.3726.9627.9228.8729.4630.42
AUSTRAL COKE & PROJECTS LTD. 0.350.2830.3020.3140.3330.3520.3640.383
Autoline Industries 52.5551.0251.6952.1052.7753.4453.8554.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Autolite (India) 51.149.5750.1650.5251.1251.7152.0752.67
Automotive Axles Ltd. 641.6628.00634.07637.83643.90649.97653.73659.80
Automotive Stampings and Assemblies 67.3565.5566.2666.6967.4068.1168.5469.25
Avanti Feeds Ltd. 597.05586.35589.79591.91595.35598.79600.91604.35
AVT Natural Products Ltd. 36.335.4335.8236.0536.4336.8237.0537.43
Axis Bank Ltd. 481.05472.78476.99479.58483.78487.99490.58494.78
Axis Mutual Fund - Gold ETF 2618.32596.772604.022608.512615.772623.022627.512634.77
AXISCADES Engineering Technologies Ltd. 167.95161.98163.89165.07166.98168.89170.07171.98
AYM Syntex Ltd. 81.279.5780.1680.5281.1281.7182.0782.67
B L Kashyap & Sons Ltd. 23.722.0022.6122.9923.6024.2124.5925.20
Bafna Pharmaceuticals 32.0530.3231.0231.4632.1732.8733.3134.02
BAG Films & Media Ltd. 4.44.174.244.294.374.444.494.57
Bajaj Auto Ltd. 2791.52735.402757.192770.662792.452814.242827.712849.50
Bajaj Corp Ltd. 373.6367.97369.84370.99372.87374.74375.89377.77
Bajaj Electricals Limited 259.5253.90255.87257.08259.05261.02262.23264.20
Bajaj Finance 1095.91005.631034.091051.671080.131108.591126.171154.63
Bajaj Finserv Ltd. 3641.753567.483602.823624.653659.983695.323717.153752.48
Bajaj Hindusthan Sugar Ltd. 15.214.0714.4314.6515.0215.3815.6015.97
Bajaj Holdings & Investment Ltd. 2031.952010.322018.052022.832030.572038.302043.082050.82
Bal Pharma 91.8589.1590.1890.8291.8592.8893.5294.55
Balaji Amines Ltd. 334.45325.02329.73332.65337.37342.08345.00349.72
Balaji Telefilms Ltd. 89.087.6788.2488.5989.1789.7490.0990.67
Balkrishna Industries Ltd. 1161.91134.031143.951150.071159.981169.901176.021185.93
Ballarpur Industries Ltd. 16.215.6015.8115.9416.1516.3616.4916.70
Balmer Lawrie & Co. Ltd. 211.25203.75206.81208.69211.75214.81216.69219.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Balrampur Chini Mills Ltd. 158.1154.37156.09157.15158.87160.59161.65163.37
Banaras Beads 94.9584.7889.1091.7796.08100.40103.07107.38
Banco Products (India) Ltd. 195.45189.15191.06192.24194.15196.06197.24199.15
Bang Overseas 49.5544.0545.8847.0248.8550.6851.8253.65
BANK NIFTY 20677.120387.1720475.1020529.4320617.3720705.3020759.6320847.57
Bank of Baroda 168.85163.12164.87165.96167.72169.47170.56172.32
Bank of India 126.0122.00123.26124.04125.30126.56127.34128.60
Bank of Maharashtra. 32.5531.7532.1132.3432.7033.0633.2933.65
Bannari Amman Spinning Mills 288.95279.75282.39284.01286.65289.29290.91293.55
Bannari Amman Sugars Ltd. 2142.152039.522079.552104.282144.322184.352209.082249.12
Banswara Syntex 145.3137.73140.54142.28145.08147.89149.63152.43
Barak Vally Cements 28.0526.8227.3527.6828.2228.7529.0829.62
Bartronics India Ltd. 17.4516.3516.7116.9417.3017.6617.8918.25
BASF India Ltd. 1175.81153.271163.961170.571181.271191.961198.571209.27
Bata India Ltd. 500.65493.68496.89498.87502.08505.29507.27510.48
Bayer CropScience Ltd. 4012.553974.423991.854002.634020.074037.504048.284065.72
Beardsell Ltd 335.55325.68331.13334.49339.93345.38348.74354.18
Bedmutha Industries 29.027.4328.0428.4229.0329.6430.0230.63
BEML Ltd. 1317.71264.571280.611290.521306.571322.611332.521348.57
Berger Paints India Ltd. 224.0220.37221.61222.38223.62224.86225.63226.87
BF Investment 161.7156.50158.33159.47161.30163.13164.27166.10
BF Utilities Ltd. 393.2387.40389.88391.42393.90396.38397.92400.40
BGR Energy Systems Ltd 139.9136.57137.94138.79140.17141.54142.39143.77
Bhageria Industries Ltd. 333.45320.62325.89329.15334.42339.69342.95348.22
Bhagyanagar India 22.320.7321.3821.7822.4323.0823.4824.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhandari Hosiery Exports Ltd. 3.052.922.973.013.073.123.163.22
Bhansali Engineering Polymers Ltd. 23.2522.3522.6622.8423.1523.4623.6423.95
Bharat Bijlee Ltd. 866.5826.83838.68845.99857.83869.68876.99888.83
Bharat Electronics Ltd. 1535.851510.051519.181524.821533.951543.081548.721557.85
Bharat Financial Inclusion Ltd. 871.35853.48859.96863.96870.43876.91880.91887.38
Bharat Forge Ltd. 1076.31039.671051.601058.981070.921082.851090.231102.17
Bharat Gears 114.0111.27112.53113.31114.57115.83116.61117.87
Bharat Heavy Electricals Ltd. 153.45150.72151.77152.42153.47154.52155.17156.22
Bharat Petroleum Corporation Ltd. 700.25672.15680.53685.72694.10702.48707.67716.05
Bharat Rasayan 2324.452272.152299.272316.032343.152370.272387.032414.15
Bharat Wire Ropes Ltd. 94.990.6392.8394.1996.3898.5899.94102.13
Bharati Defence and Infrastructure Ltd. 14.7513.4813.9814.2914.7815.2815.5916.08
Bharatiya Global Infomedia 12.911.3711.8312.1112.5713.0313.3113.77
Bharti Airtel Ltd. 375.35365.98369.36371.45374.83378.21380.30383.68
Bharti Infratel 308.75304.32305.88306.85308.42309.98310.95312.52
Bhartiya International 468.55454.88461.15465.02471.28477.55481.42487.68
Bhushan Steel Ltd. 57.0551.3553.1654.2956.1057.9159.0460.85
Bigbloc Construction Ltd. 64.7563.6564.0564.3064.7065.1065.3565.75
Binani Industries 78.4573.6275.4176.5278.3280.1181.2283.02
Biocon Ltd. 1126.551075.881091.721101.501117.331133.171142.951158.78
Birla Corporation Ltd. 710.35696.12700.32702.91707.12711.32713.91718.12
Birla Cotsyn (India) Ltd. 0.10.0330.0520.0640.0830.1020.1140.133
Birla Ericsson Optical Ltd. 39.7538.3838.9239.2539.7840.3240.6541.18
Birla Sun Life Gold ETF 2752.02706.672732.642748.692774.672800.642816.692842.67
Birla Sun Life Nifty ETF 94.593.5094.0794.4395.0095.5795.9396.50
NameClose PriceS3S2S1Pivot PointR1R2R3
BLB Ltd. 5.855.785.825.855.885.925.955.98
Bliss GVS Pharma Ltd. 151.35148.05149.58150.52152.05153.58154.52156.05
BLS International Services Ltd. 1806.51781.131793.261800.751812.881825.011832.501844.63
Blue Blends (India) Ltd. 53.048.3749.9550.9352.5254.1055.0856.67
Blue Chip India 0.350.3500.3500.3500.3500.3500.3500.350
Blue Dart Express Ltd. 4283.24161.734199.744223.224261.234299.244322.724360.73
Blue Star Ltd. 556.1534.87545.51552.08562.72573.36579.93590.57
Bodal Chemicals Ltd. 135.6129.20131.30132.60134.70136.80138.10140.20
Bombay Burmah Trading Corporation Ltd. 628.95608.65618.87625.18635.40645.62651.93662.15
Bombay Dyeing & Manufacturing Co. Ltd. 57.0555.3556.0056.4057.0557.7058.1058.75
Bombay Rayon Fashions Ltd. 154.0148.27150.86152.47155.07157.66159.27161.87
Bosch Ltd. 21718.321378.2321539.0221638.3521799.1321959.9222059.2522220.03
BPL Ltd. 64.361.3062.4863.2264.4065.5866.3267.50
Brigade Enterprises Limit 170.25151.52158.72163.17170.37177.57182.02189.22
Britannia Industries Ltd. 3256.93222.203234.123241.483253.403265.323272.683284.60
Brooks Laboratories 141.6136.80138.56139.64141.40143.16144.24146.00
BS Ltd. 2.051.951.992.012.052.092.112.15
BSE SENSEX 28661.628315.2728421.1628486.5828592.4728698.3628763.7828869.67
BSEL Infrastructure Realty 4.13.934.014.064.134.214.264.33
BSL 76.4574.2275.0475.5576.3777.1977.7078.52
Burnpur Cement 12.9512.5812.7712.8913.0813.2713.3913.58
Butterfly Gandhimathi Appliances 169.3164.80166.94168.26170.40172.54173.86176.00
C & C Constructions 22.320.4321.0121.3621.9322.5122.8623.43
Cadila Healthcare Ltd. 443.65429.48435.14438.63444.28449.94453.43459.08
Cairn India Ltd. 294.6277.20282.41285.64290.85296.06299.29304.50
NameClose PriceS3S2S1Pivot PointR1R2R3
California Software 7.37.307.307.307.307.307.307.30
Cambridge Technology Enterprises 96.494.2095.1495.7196.6597.5998.1699.10
Camlin Fine Sciences 95.991.4393.2794.4096.2398.0799.20101.03
Can Fin Homes Ltd. 1976.91938.301951.291959.311972.301985.291993.312006.30
Canara Bank 290.3285.77287.49288.55290.27291.99293.05294.77
Cantabil Retail India 65.9563.3264.4165.0866.1767.2667.9369.02
Capital First 689.45674.88680.48683.94689.53695.13698.59704.18
Capital Trust Ltd. 499.95481.98487.71491.25496.98502.71506.25511.98
Caplin Point Laboratories Ltd. 406.9394.57398.69401.24405.37409.49412.04416.17
Capri Global Capital 46.441.6043.2444.2645.9047.5448.5650.20
Carborundum Universal Ltd. 261.5256.90258.66259.74261.50263.26264.34266.10
Career Point 115.25107.55110.85112.90116.20119.50121.55124.85
Castex Technologies Ltd. 8.57.908.118.248.458.668.799.00
Castrol (India) Ltd. 431.4424.60427.96430.04433.40436.76438.84442.20
CCL Products India Ltd. 318.65314.82316.25317.13318.57320.00320.88322.32
Ceat Ltd. 1121.851109.981114.931117.991122.931127.881130.941135.88
Celebrity Fashions 11.410.9011.1511.3011.5511.8011.9512.20
Celestial Biolabs Ltd. 21.8520.7221.1621.4321.8722.3122.5823.02
Central Bank of India 85.484.0784.5484.8485.3285.7986.0986.57
Centum Electronics 600.35587.58592.85596.11601.38606.65609.91615.18
Century Enka Ltd. 322.15316.85319.18320.62322.95325.28326.72329.05
Century Extrusions 5.855.425.575.665.825.976.066.22
Century Plyboards (India) Ltd. 229.9225.10226.82227.88229.60231.32232.38234.10
Century Textile & Industries Ltd. 931.15915.25920.73924.12929.60935.08938.47943.95
Cera Sanitaryware 2468.952369.652409.762434.542474.652514.762539.542579.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Cerebra Integrated Technologies 38.537.5037.8838.1238.5038.8839.1239.50
CESC Ltd. 866.65844.68851.81856.21863.33870.46874.86881.98
Chambal Fertilizers & Chemicals Ltd. 81.8580.1580.8481.2681.9582.6483.0683.75
Chemfab Alkalies 283.6275.93278.97280.85283.88286.92288.80291.83
Chennai Petroleum Corporation Ltd. 390.2379.87384.01386.57390.72394.86397.42401.57
Cholamandalam Investment and Finance Company 1021.21005.101012.341016.811024.051031.291035.761043.00
Chromatic India 3.02.902.942.963.003.043.063.10
Cigniti Technologies 397.95375.32383.34388.29396.32404.34409.29417.32
Cimmco 65.864.5765.1065.4365.9766.5066.8367.37
Cineline India 79.075.4076.7477.5678.9080.2481.0682.40
Cinevista Ltd. 7.056.656.826.937.107.277.387.55
Cipla Ltd. 592.75575.08581.10584.82590.83596.85600.57606.58
City Union Bank Ltd. 150.0147.27148.53149.31150.57151.83152.61153.87
Clariant Chemicals (India) Ltd. 703.75689.98696.63700.74707.38714.03718.14724.78
CMI Ltd 170.4163.00166.00167.85170.85173.85175.70178.70
Coal India Ltd 319.9311.50314.10315.70318.30320.90322.50325.10
Coffee Day Enterprises Ltd. 241.95234.78237.38238.99241.58244.18245.79248.38
Colgate Palmolive (India) Ltd. 923.1894.63903.88909.59918.83928.08933.79943.03
Commercial Engineers and Body Builders Co 13.913.3013.5113.6413.8514.0614.1914.40
Compuage Infocom 56.349.5051.7753.1855.4557.7259.1361.40
Compucom Software 13.212.7312.9113.0113.1813.3613.4613.63
Consolidated Construction 3.653.523.593.643.723.793.843.92
Consolidated Finvest & Holdings Ltd. 53.0552.0252.4952.7953.2753.7454.0454.52
Container Corporation of India Ltd. 1224.651212.381218.401222.121228.131234.151237.871243.88
Control Print Ltd. 273.1262.57265.76267.73270.92274.11276.08279.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Cords Cable Industries 79.573.2375.3776.6978.8380.9782.2984.43
Coromandel International Ltd. 333.35325.25329.39331.96336.10340.24342.81346.95
Corporation Bank 47.545.3046.0446.5147.2547.9948.4649.20
Cosmo Films Ltd. 362.15357.05359.15360.45362.55364.65365.95368.05
Country Club Hospitality & Holidays 12.8512.3512.5612.6912.9013.1113.2413.45
Country Condos 3.853.753.813.843.903.963.994.05
Cox and Kings (India) Ltd. 190.1187.17188.47189.27190.57191.87192.67193.97
CREATIVE EYE Limitted 4.054.054.054.054.054.054.054.05
Credit Analysis and Research 1395.11339.371356.421366.961384.021401.071411.611428.67
Crest Ventures 124.2114.33118.38120.88124.93128.98131.48135.53
CRISIL Ltd. 2058.02023.402037.502046.202060.302074.402083.102097.20
Crompton Greaves Ltd. 188.15182.78184.64185.78187.63189.49190.63192.48
Crompton Greaves Ltd. 67.864.9365.7966.3267.1868.0468.5769.43
Cubex Tubings 12.211.8012.0312.1712.4012.6312.7713.00
Cummins India Ltd. 888.35876.72881.19883.95888.42892.89895.65900.12
Cupid Ltd. 311.4302.90305.84307.66310.60313.54315.36318.30
Cybertech Systems and Software 79.475.9077.1277.8879.1080.3281.0882.30
Cyient Ltd. 470.15466.88468.32469.20470.63472.07472.95474.38
D-Link (India) Ltd. 127.1124.90126.01126.69127.80128.91129.59130.70
D.B. Corp Ltd. 379.0374.47376.15377.19378.87380.55381.59383.27
D.B. Realty Ltd. 41.340.4340.8541.1141.5341.9542.2142.63
D.S. Kulkarni Developers Ltd. 62.060.6761.3561.7862.4763.1563.5864.27
Dabur India Ltd. 264.55262.82263.64264.15264.97265.79266.30267.12
Dalmia Bharat 1909.01864.331880.191889.981905.831921.691931.481947.33
Dalmia Bharat Sugar and Industries 175.35169.85171.63172.72174.50176.28177.37179.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Damodar Industries 74.574.5074.5074.5074.5074.5074.5074.50
Datamatics Global Services Ltd. 140.4136.60138.38139.47141.25143.03144.12145.90
DB (International) Stock Brokers 11.7511.6211.6911.7411.8211.8911.9412.02
DCB Bank Ltd. 152.7127.97136.03141.01149.07157.13162.11170.17
DCM 107.4105.90106.61107.04107.75108.46108.89109.60
DCM Shriram 276.85269.48272.98275.14278.63282.13284.29287.78
DCW Ltd. 31.130.3330.6630.8631.1831.5131.7132.03
De Nora India 221.5215.23217.85219.47222.08224.70226.32228.93
Deccan Cements 1060.751010.981027.011036.911052.931068.961078.861094.88
Deep Industries Ltd. 309.25304.42306.71308.12310.42312.71314.12316.42
Deepak Fertilisers & Petrochemicals Corp. Ltd. 252.8243.70247.88250.47254.65258.83261.42265.60
Deepak Nitrite 102.398.0399.68100.69102.33103.98104.99106.63
Delta Corp Ltd. 128.25115.42119.24121.60125.42129.24131.60135.42
DEN Networks Ltd. 81.9581.0881.4881.7382.1382.5382.7883.18
Dena Bank 38.435.0736.3137.0838.3239.5640.3341.57
Dewan Housing Finance Corporation Ltd. 323.8313.80317.31319.49323.00326.51328.69332.20
DFM Foods Ltd. 1843.351739.121791.831824.401877.121929.831962.402015.12
Dhampur Sugar Mills Ltd. 201.9194.67197.25198.84201.42204.00205.59208.17
Dhanalakshmi Bank Ltd. 24.9522.6523.5124.0424.9025.7626.2927.15
Dhanuka Agritech 774.5727.70741.72750.38764.40778.42787.08801.10
Dharani Sugars and Chemicals 34.927.4029.6531.0533.3035.5536.9539.20
Dhunseri Investments 170.3165.47166.98167.91169.42170.93171.86173.37
Dhunseri Petrochem 75.3574.4274.7074.8875.1775.4575.6375.92
Dhunseri Tea & Industries 295.5286.70289.70291.55294.55297.55299.40302.40
Diamond Power Infrastructure 39.6538.0538.7239.1339.8040.4740.8841.55
NameClose PriceS3S2S1Pivot PointR1R2R3
DIC India 467.9456.83460.98463.54467.68471.83474.39478.53
Digjam 11.6511.1511.3611.4911.7011.9112.0412.25
Dilip Buildcon 291.8269.67276.43280.61287.37294.13298.31305.07
Dish TV India Limited 90.786.3087.6688.4989.8591.2192.0493.40
Dishman Pharmaceuticals & Chemicals Ltd. 228.95217.78221.18223.28226.68230.08232.18235.58
Divi's Laboratories Ltd. 756.75735.58743.22747.94755.58763.22767.94775.58
DLF Ltd. 146.2138.80141.26142.79145.25147.71149.24151.70
Dolphin Offshore Enterprises (I) 124.55121.68122.89123.63124.83126.04126.78127.98
Donear Industries Ltd. 68.4564.4865.9266.8068.2369.6770.5571.98
DQ Entertainment International 20.419.5319.9520.2120.6321.0521.3121.73
Dr. Lal Pathlabs Ltd. 998.45979.62987.22991.91999.521007.121011.811019.42
Dr. Reddy's Laboratories Ltd. 2898.752869.552882.942891.212904.602917.992926.262939.65
Dredging Corporation of India Ltd. 457.1436.57444.49449.39457.32465.24470.14478.07
DSPC 42.641.7042.1842.4742.9543.4343.7244.20
Ducon Infratechnologies Ltd. 65.4561.6562.7463.4164.5065.5966.2667.35
Dwarikesh Sugar Industrial Ltd. 417.0408.10411.73413.97417.60421.23423.47427.10
Dynacons Systems and Solutions 18.717.7718.0318.2018.4718.7318.9019.17
Dynamatic Technologies Ltd. 2930.452856.822895.022918.622956.822995.023018.623056.82
E-Land Apparel 25.624.4024.9025.2025.7026.2026.5027.00
E.I.D. Parry (India) Ltd. 285.4281.53283.60284.87286.93289.00290.27292.33
Eastern Silk Industries Ltd. 2.72.532.592.632.682.742.782.83
Easun Reyrolle 25.024.1724.4524.6324.9225.2025.3825.67
ECE Industries Ltd. 233.5225.57230.11232.92237.47242.01244.82249.37
eClerx Services Ltd. 1384.01342.271355.121363.061375.921388.771396.711409.57
Edelweiss Financial Services Ltd. 121.55116.95118.42119.33120.80122.27123.18124.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Edelweiss Nifty Exchange Traded Scheme 9051.08993.679010.099020.249036.679053.099063.249079.67
Educomp Solutions Ltd. 11.110.9311.0111.0611.1311.2111.2611.33
Eicher Motors Ltd. 25139.124583.1724772.2224889.0125078.0725267.1225383.9125572.97
EIH Associated Hotels 325.55307.85313.96317.74323.85329.96333.74339.85
EIH Ltd. 101.65100.32100.91101.27101.87102.46102.82103.42
Eimco Elecon (India) 526.25501.02509.27514.37522.62530.87535.97544.22
Elecon Engineering Company Ltd. 53.3552.0852.5452.8253.2853.7454.0254.48
Electrosteel Castings Ltd. 28.127.8027.9528.0528.2028.3528.4528.60
Electrosteel Steels 4.754.354.484.574.704.834.925.05
Electrotherm (India) 192.5180.83185.23187.94192.33196.73199.44203.83
Elgi Equipments Ltd. 212.5207.03209.65211.27213.88216.50218.12220.73
Elgi Rubber Company 55.2549.9851.6652.7054.3856.0657.1058.78
Emami Infrastructure 62.8561.4561.9762.2862.8063.3263.6364.15
Emami Ltd. 1116.651039.651062.911077.291100.551123.811138.191161.45
Emco Ltd. 29.228.5028.7928.9629.2529.5429.7130.00
Emkay Global Financial Services 61.5560.0260.6961.1061.7762.4462.8563.52
Emmbi Industries 135.85128.85131.35132.90135.40137.90139.45141.95
Empee Distilleries 53.7551.7252.5453.0553.8754.6955.2056.02
Endurance Technologies 671.85649.42656.45660.79667.82674.85679.19686.22
Energy Development Company Ltd. 45.6543.4844.4645.0646.0347.0147.6148.58
Engineers India Ltd. 152.15149.85150.80151.39152.35153.30153.89154.85
Entertainment Network India Ltd. 786.55752.18767.85777.52793.18808.85818.52834.18
Eon Electric 65.562.2363.5564.3765.6867.0067.8269.13
Equitas Holdings Ltd. 179.65175.85177.84179.06181.05183.04184.26186.25
Eros International Media Ltd. 204.1194.83197.66199.41202.23205.06206.81209.63
NameClose PriceS3S2S1Pivot PointR1R2R3
ESAB India Ltd. 599.35561.58574.13581.88594.43606.98614.73627.28
Escorts Ltd. 411.4401.07404.79407.09410.82414.54416.84420.57
ESS DEE Aluminium Ltd. 49.847.9748.7149.1749.9250.6651.1251.87
Essar Shipping 27.0526.3826.7126.9127.2327.5627.7628.08
Essel Propack Ltd. 236.45230.72233.07234.52236.87239.22240.67243.02
Ester Industries 40.0535.9537.4238.3339.8041.2742.1843.65
Euro Ceramics 6.155.855.966.046.156.266.346.45
Eurotex Industries and Exports 31.029.6730.0530.2830.6731.0531.2831.67
Eveready Industries 254.35246.78249.08250.49252.78255.08256.49258.78
Everest Industries Ltd. 188.0184.53185.89186.73188.08189.44190.28191.63
Everest Kanto Cylinder Ltd. 33.9532.9233.3433.6034.0234.4434.7035.12
Excel Crop Care 1747.151703.181725.871739.891762.581785.271799.291821.98
Excel Industries 368.1354.90359.94363.06368.10373.14376.26381.30
Excel Realty N Infra Ltd. 40.4538.7839.6240.1440.9841.8242.3443.18
Exide Industries Ltd. 215.3204.83208.06210.06213.28216.51218.51221.73
Fag Bearings India Ltd. 4097.53929.303981.794014.214066.704119.194151.614204.10
Fairchem Speciality Ltd. 491.0473.70480.37484.48491.15497.82501.93508.60
Farmax India 0.150.0830.1020.1140.1330.1520.1640.183
FCS Software Solutions Ltd. 0.30.2670.2860.2980.3170.3360.3480.367
FDC Ltd. 213.55208.55210.25211.30213.00214.70215.75217.45
Fedders Lloyd 74.7571.9272.9173.5274.5275.5176.1277.12
Federal Bank Ltd. 85.9581.1882.6583.5685.0386.5087.4188.88
Federal-Mogul Goetze (India) Ltd. 485.15473.95478.08480.62484.75488.88491.42495.55
FERT. & CHEM. TRAVANCORE LTD. 37.636.4036.8637.1437.6038.0638.3438.80
FIEM Industries Ltd. 954.4938.30945.27949.58956.55963.52967.83974.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Filatex India 70.0567.6868.7169.3570.3871.4172.0573.08
Fineotex Chemical 34.732.1033.1133.7434.7535.7636.3937.40
Finolex Cables Ltd. 442.2406.47417.81424.82436.17447.51454.52465.87
Finolex Industries Ltd. 516.85506.28509.72511.85515.28518.72520.85524.28
Firstsource Solutions Ltd. 44.7543.7544.2344.5245.0045.4845.7746.25
Flexituff International 208.0200.87204.25206.34209.72213.10215.19218.57
Fortis Healthcare Ltd. 196.35191.05193.04194.26196.25198.24199.46201.45
Foseco India Ltd. 1340.951283.521308.961324.681350.121375.561391.281416.72
Fourth Dimension Solutions 101.393.2096.9699.29103.05106.81109.14112.90
Future Consumer Enterprises Ltd. 27.1526.0826.4326.6426.9827.3327.5427.88
Future Enterprises Ltd. 27.625.9726.6026.9927.6228.2528.6429.27
Future Lifestyle Fashions Ltd. 186.9179.50182.19183.86186.55189.24190.91193.60
Future Market Networks 50.248.1349.0549.6250.5351.4552.0252.93
Future Retail Ltd. 230.3212.43218.07221.55227.18232.82236.30241.93
Gabriel India Ltd. 114.7111.23112.67113.55114.98116.42117.30118.73
GAIL (India) Ltd. 524.1502.97509.77513.97520.77527.57531.77538.57
Gallantt Ispat 485.75474.72480.77484.51490.57496.62500.36506.42
Gallantt Metal 42.3540.1841.0241.5442.3843.2243.7444.58
Gammon India Ltd. 12.511.7311.9812.1412.3812.6312.7913.03
Gammon Infrastructure Projects Ltd. 3.93.733.793.833.883.943.984.03
Gandhi Special Tubes 331.45323.82326.49328.14330.82333.49335.14337.82
Ganesh Housing Corporation 77.875.8076.7277.2878.2079.1279.6880.60
Ganesha Ecosphere 209.2196.60200.90203.55207.85212.15214.80219.10
Garden Silk Mills Ltd. 30.129.6729.8830.0130.2230.4330.5630.77
Garware Offshore Services 56.955.8356.2956.5757.0357.4957.7758.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Garware Wall Ropes 645.4623.13631.16636.11644.13652.16657.11665.13
Gateway Distriparks Ltd. 255.25248.28251.95254.22257.88261.55263.82267.48
Gati Ltd 123.5122.07122.72123.12123.77124.42124.82125.47
Gayatri Projects 135.8131.97133.86135.03136.92138.81139.98141.87
GeeCee Ventures 125.65122.42123.72124.52125.82127.12127.92129.22
GEMINI Communicatio 1.851.781.821.851.881.921.951.98
Genesys International Corporation Ltd. 176.65163.58168.15170.97175.53180.10182.92187.48
Genus Paper & Boards Ltd. 4.954.754.854.905.005.105.155.25
Genus Power Infrastructures Ltd. 40.7538.8839.8040.3741.2842.2042.7743.68
Geojit BNP Paribas Financial Services Ltd. 41.439.9340.4340.7441.2341.7342.0442.53
Geometric Ltd. 258.55254.88256.39257.32258.83260.34261.27262.78
GHCL Ltd. 260.55254.88257.48259.09261.68264.28265.89268.48
GIC Housing Finance Ltd. 318.3312.40314.60315.95318.15320.35321.70323.90
Gillanders Arbuthnot & Co 64.5563.5264.0964.4465.0265.5965.9466.52
Gillette India Ltd. 4109.94036.674071.034092.264126.624160.984182.214216.57
Ginni Filaments Ltd. 25.7525.2225.4625.6225.8726.1126.2726.52
Gitanjali Gems Ltd. 67.866.7367.2367.5468.0368.5368.8469.33
GKW Ltd 431.95412.88421.40426.66435.18443.70448.96457.48
GlaxoSmithkline Consumer Healthcare Ltd. 5130.555087.155103.405113.455129.705145.955156.005172.25
Glaxosmithkline Pharmaceuticals Ltd. 2679.22625.732649.802664.672688.732712.802727.672751.73
Glenmark Pharmaceuticals Ltd. 940.65928.02934.32938.21944.52950.82954.71961.02
Global Vectra Helicorp 104.65101.72103.15104.03105.47106.90107.78109.22
Globus Spirits 79.0577.5278.1978.6079.2779.9480.3581.02
GM Breweries 489.2477.73483.52487.10492.88498.67502.25508.03
GMR Infrastructure Ltd. 15.4513.5814.1814.5415.1315.7316.0916.68
NameClose PriceS3S2S1Pivot PointR1R2R3
GNA Axles 202.95198.45200.51201.79203.85205.91207.19209.25
Goa Carbon 104.4102.33103.31103.91104.88105.86106.46107.43
GOCL Corporation Ltd. 342.9316.97325.75331.18339.97348.75354.18362.97
Godawari Power & Ispat 88.685.3386.6387.4388.7390.0390.8392.13
Godfrey Phillips India Ltd. 1041.01027.401033.701037.601043.901050.201054.101060.40
Godrej Consumer Products Ltd. 1642.651580.951600.031611.821630.901649.981661.771680.85
Godrej Industries Ltd. 491.3475.37480.39483.49488.52493.54496.64501.67
Godrej Properties Ltd. 354.45346.55349.76351.74354.95358.16360.14363.35
Goenka Diamond and Jewels 0.750.7500.7500.7500.7500.7500.7500.750
Gokaldas Exports Ltd. 58.456.8757.4057.7358.2758.8059.1359.67
Gokul Agro Resources Ltd. 20.0519.5519.7219.8320.0020.1720.2820.45
Gokul Refoils & Solvent Ltd. 20.819.7320.1720.4420.8821.3221.5922.03
GOL Offshore Ltd. 21.0520.6820.8620.9621.1321.3121.4121.58
Golden Tobacco 69.3568.0568.6669.0469.6570.2670.6471.25
Goldiam International 73.2571.0271.9072.4473.3274.2074.7475.62
Goldman Sachs Banking Index Exchange Traded Scheme 2087.92061.212069.602074.782083.182091.572096.752105.15
Goldman Sachs Gold Exchange Traded Scher 2677.452658.582665.422669.652676.482683.322687.552694.38
Goldman Sachs Hang Seng Exchange Traded Scheme 2300.01886.752014.672093.712221.642349.562428.602556.53
Goldman Sachs Infrastructure ETS 310.12304.40306.05307.07308.72310.37311.39313.04
Goldman Sachs Mutual Fund - CPSE ETF 28.0927.6827.8027.8828.0128.1328.2128.34
Goldman Sachs Nifty Exchange Traded Scheme 904.99892.84896.41898.62902.18905.75907.96911.52
Goldman Sachs Nifty Junior Exchange Traded Scheme 247.04242.81244.05244.82246.07247.31248.08249.33
Goldman Sachs PSU Bank Exchange Traded Scheme 367.35360.23362.27363.53365.57367.61368.87370.91
Goldman Sachs S&P CNX Nifty Shariah Index 201.0190.97193.85195.63198.52201.40203.18206.07
Goldstone Infratech Ltd. 50.244.3346.1747.3049.1350.9752.1053.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Goodluck India Ltd. 86.3583.7884.8385.4886.5387.5888.2389.28
GP Petroleums Ltd 88.7586.2587.1787.7388.6589.5790.1391.05
GPT Infraprojects 248.25237.42242.38245.45250.42255.38258.45263.42
Granules India 125.25122.55123.68124.37125.50126.63127.32128.45
Graphite India Ltd. 100.697.9399.0499.73100.83101.94102.63103.73
Grasim Industries Ltd. 1055.351026.151035.111040.641049.601058.561064.091073.05
Gravita India 46.5545.6546.0146.2446.6046.9647.1947.55
Great Eastern Shipping Co. Ltd. 368.35357.05360.70362.95366.60370.25372.50376.15
Greaves Cotton Ltd. 163.7146.83152.16155.45160.78166.11169.40174.73
Green Fire Agri Commodities 1.41.301.341.361.401.441.461.50
Greenlam Industries 671.25663.75667.57669.93673.75677.57679.93683.75
Greenply Industries 298.35280.18286.26290.01296.08302.16305.91311.98
Grindwell Norton 338.0328.80331.72333.53336.45339.37341.18344.10
GRP Ltd 1703.51581.231617.871640.501677.131713.771736.401773.03
GRUH Finance Ltd. 369.25358.88364.17367.44372.73378.02381.29386.58
GSS Infotech 24.723.5024.0024.3024.8025.3025.6026.10
GTL Infrastructure Ltd. 4.354.054.154.204.304.404.454.55
GTL Ltd. 17.1515.5516.0716.3816.9017.4217.7318.25
GTN Industries 16.915.8716.1716.3616.6716.9717.1617.47
GTN Textiles 14.513.8014.1114.2914.6014.9115.0915.40
Gufic BioSciences Ltd. 58.756.4757.5258.1759.2260.2760.9261.97
Gujarat Alkalies & Chemicals Ltd. 390.8375.00380.14383.31388.45393.59396.76401.90
Gujarat Ambuja Exports Ltd. 115.75107.92110.59112.24114.92117.59119.24121.92
Gujarat Apollo Industries 149.3144.93147.00148.27150.33152.40153.67155.73
Gujarat Fluorochemicals Ltd. 500.35482.88488.19491.47496.78502.09505.37510.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Industries Power Co. Ltd. 107.05104.78105.70106.27107.18108.10108.67109.58
Gujarat Mineral Development Corporation Ltd. 118.55115.28116.30116.92117.93118.95119.57120.58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 280.7265.10270.18273.32278.40283.48286.62291.70
Gujarat NRE Coke (DVR) 2.11.601.791.912.102.292.412.60
Gujarat NRE Coke Ltd. 2.82.702.742.762.802.842.862.90
Gujarat Pipavav Port Ltd. 165.7160.90162.98164.27166.35168.43169.72171.80
Gujarat Sidhee Cement 26.0524.8525.3325.6226.1026.5826.8727.35
Gujarat State Fertilizers & Chemicals Ltd. 118.5113.70115.36116.39118.05119.71120.74122.40
Gujarat State Petronet Ltd. 163.55160.92162.10162.83164.02165.20165.93167.12
Gulf Oil Lubricants India Ltd. 715.95686.25695.91701.89711.55721.21727.19736.85
Gulshan Polyols 74.472.4373.1073.5174.1874.8575.2675.93
GVK Power & Infrastructures Ltd. 6.756.286.466.566.736.917.017.18
Gyscoal Alloys 12.311.8712.0812.2112.4212.6312.7612.97
H.E.G. Ltd. 183.6179.57181.30182.38184.12185.85186.93188.67
Hanung Toys and Textiles 4.854.724.774.814.874.924.965.02
Harita Seating Systems 713.8696.60703.09707.11713.60720.09724.11730.60
Harrisons Malayalam Ltd. 88.7584.2585.7886.7288.2589.7890.7292.25
Hathway Cable & Datacom Ltd. 35.834.2034.8735.2835.9536.6237.0337.70
Hatsun Agro Products Ltd. 442.7436.00438.88440.67443.55446.43448.22451.10
Havell's India Ltd. 413.2398.00404.80409.00415.80422.60426.80433.60
HB Stockholdings Ltd. 17.917.1017.4417.6618.0018.3418.5618.90
HBL Power Systems Ltd. 44.442.9343.5443.9244.5345.1445.5246.13
HCL Infosystems Ltd. 55.253.4754.1754.6155.3256.0256.4657.17
HCL Technologies Ltd. 844.0833.00836.72839.03842.75846.47848.78852.50
HDFC Bank Ltd. 1409.11338.271359.771373.061394.571416.071429.361450.87
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC Mutual Fund - Gold Exchange Traded Fund 2726.252709.052716.022720.332727.302734.272738.582745.55
HDFC Nifty ETF 898.1892.94894.42895.33896.81898.29899.20900.68
HDFC SENSEX ETF 2899.92549.832750.422874.353074.933275.523399.453600.03
Healthcare Global Enterprises Ltd. 239.8233.73236.18237.69240.13242.58244.09246.53
Heidelberg Cement India Ltd. 112.9108.57110.11111.07112.62114.16115.12116.67
Hercules Hoists Ltd. 153.75150.58152.11153.06154.58156.11157.06158.58
Heritage Foods Ltd. 1123.051087.421101.251109.791123.621137.451145.991159.82
Hero MotoCorp Ltd. 3102.13058.473075.033085.263101.823118.383128.613145.17
Hester Biosciences 765.25747.78753.88757.64763.73769.83773.59779.68
Hexa Tradex 18.418.0318.1918.2818.4318.5918.6818.83
Hexaware Technologies Ltd. 215.05208.32210.47211.81213.97216.12217.46219.62
Hi-Tech Gears Limited 300.2279.13286.09290.38297.33304.29308.58315.53
Hi-Tech Pipes Ltd. 151.25150.08150.75151.16151.83152.50152.91153.58
High Ground Enterprise Ltd. 31.7529.4530.3330.8731.7532.6333.1734.05
Hikal Ltd. 217.55214.85216.19217.01218.35219.69220.51221.85
HIL 640.45629.68634.55637.56642.43647.30650.31655.18
Hilton Metal Forging Ltd. 18.017.4017.6317.7718.0018.2318.3718.60
Himachal Futuristic Communications Ltd. 13.2512.9813.0813.1413.2313.3313.3913.48
Himadri Speciality Chemical Ltd. 45.744.1744.7245.0645.6246.1746.5147.07
Himatsingka Seide Ltd. 362.05358.48360.16361.20362.88364.56365.60367.28
Hind Rectifiers 78.9577.9878.3778.6078.9879.3779.6079.98
Hindalco Industries Ltd. 183.3176.83179.18180.63182.98185.33186.78189.13
Hinduja Foundries 36.035.2335.5435.7336.0336.3436.5336.83
Hinduja Global Solutions 618.65606.88612.61616.15621.88627.61631.15636.88
Hinduja Ventures 505.85495.82500.44503.29507.92512.54515.39520.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Composites 1517.651371.481431.711468.911529.131589.361626.561686.78
Hindustan Construction Co. Ltd. 40.838.4339.2239.7040.4841.2741.7542.53
Hindustan Copper Ltd. 69.0566.9567.7168.1968.9569.7170.1970.95
Hindustan Dorr-Oliver Ltd. 11.3510.7811.0111.1511.3811.6111.7511.98
Hindustan Media Ventures 268.95258.72262.31264.53268.12271.71273.93277.52
Hindustan Motors Ltd 11.210.1310.4610.6610.9811.3111.5111.83
Hindustan Oil Exploration Co. Ltd. 74.372.7773.4273.8274.4775.1275.5276.17
Hindustan Organic Chemicals 23.722.7023.1623.4423.9024.3624.6425.10
Hindustan Petroleum Corporation Ltd. 557.2536.63542.82546.64552.83559.02562.84569.03
Hindustan Unilever Ltd. 854.45842.82846.83849.31853.32857.33859.81863.82
Hindustan Zinc Ltd. 302.5293.57296.58298.45301.47304.48306.35309.37
Hindusthan National Glass and Industries 121.1117.53119.29120.38122.13123.89124.98126.73
Hisar Metal Industries Ltd. 39.4538.4238.8039.0339.4239.8040.0340.42
Hitachi Home & Life Solutions Ltd. 1352.551302.321326.311341.131365.121389.111403.931427.92
Hitech Plast 161.7152.47155.26156.98159.77162.56164.28167.07
HMT Ltd. 40.338.2039.0239.5340.3541.1741.6842.50
Honda Siel Power Products Ltd. 1399.61372.531385.141392.931405.531418.141425.931438.53
Honeywell Automation India Ltd. 9998.09847.409900.489933.279986.3510039.4310072.2210125.30
Hotel Leelaventure Ltd. 16.416.1316.2516.3216.4316.5516.6216.73
Housing Development and Infrastructure Ltd. 65.6563.5564.4364.9765.8566.7367.2768.15
Housing Development Finance Corporation Ltd. 1393.31377.201383.641387.611394.051400.491404.461410.90
HOV Services 153.8149.07150.80151.88153.62155.35156.43158.17
HPL Electric & Power 114.75112.92113.78114.31115.17116.03116.56117.42
HSIL Ltd. 295.35287.58290.47292.25295.13298.02299.80302.68
HT Media Ltd. 86.980.0382.2983.6885.9388.1989.5891.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Hubtown 92.9590.4591.1891.6292.3593.0893.5294.25
I T C Ltd. 266.05264.45265.18265.62266.35267.08267.52268.25
ICICI Bank Ltd. 282.35278.15280.08281.27283.20285.13286.32288.25
ICICI PMF Nifty ETF - Growth 90.1788.5689.0389.3389.8190.2890.5891.06
ICICI Prudential Gold Exchange Traded Fund 275.95264.45269.28272.27277.10281.93284.92289.75
ICICI Prudential Life Insurance Company 358.45353.88356.02357.34359.48361.62362.94365.08
ICICI Prudential MF CNX 100 ETF 95.6494.4194.7694.9895.3395.6895.9096.25
ICICI Prudential Midcap Select iWIN ET 57.7857.5457.6157.6557.7257.7957.8357.90
ICRA Ltd. 4118.53913.033997.004048.874132.834216.804268.674352.63
ICSA (India) Limited 3.13.003.043.063.103.143.163.20
IDBI Gold Exchange Traded Fund 2677.02675.002675.572675.932676.502677.072677.432678.00
Idea Cellular Ltd. 108.45104.92106.56107.57109.22110.86111.87113.52
IDFC Bank Ltd. 63.462.3762.7362.9563.3263.6863.9064.27
IDFC Ltd. 53.752.6753.0153.2253.5753.9154.1254.47
IDFC Mutual Fund - IDFC Nifty ETF 88.688.3388.4188.4688.5488.6288.6788.75
IFB Agro Industries 462.9434.50447.76455.94469.20482.46490.64503.90
IFB Industries Ltd. 623.55580.52597.69608.30625.47642.64653.25670.42
IFCI Ltd. 28.727.9728.2128.3728.6228.8629.0229.27
IFGL Refractories Ltd. 217.05206.08210.63213.44217.98222.53225.34229.88
IG Petrochemicals 319.25310.52314.11316.33319.92323.51325.73329.32
Igarashi Motors 755.65745.42749.91752.68757.17761.66764.43768.92
IIFL Holdings Ltd. 372.15363.68366.80368.72371.83374.95376.87379.98
IL&FS Investment Managers Ltd. 14.313.6313.9214.1014.3814.6714.8515.13
IL&FS Transportation Networks Ltd. 104.699.70101.36102.39104.05105.71106.74108.40
ILandFS Engineering and Construction Company 64.150.9355.0257.5561.6365.7268.2572.33
NameClose PriceS3S2S1Pivot PointR1R2R3
IMP Powers 93.3583.7887.6089.9693.7897.6099.96103.78
Impex Ferro Tech 2.252.252.252.252.252.252.252.25
Ind-Swift 5.85.405.515.595.705.815.896.00
Ind-Swift Laboratories Ltd. 36.0534.4535.2535.7536.5537.3537.8538.65
India Cements Ltd. 162.85158.92160.29161.14162.52163.89164.74166.12
India Glycols Ltd. 167.0158.93161.82163.60166.48169.37171.15174.03
India Motor Parts and Accessories 785.2749.80760.48767.07777.75788.43795.02805.70
India Nippon Electricals 545.05528.78536.94541.98550.13558.29563.33571.48
Indiabulls Housing Finance 847.8825.87833.14837.64844.92852.19856.69863.97
Indiabulls Real Estate Ltd. 77.475.7076.5677.0977.9578.8179.3480.20
Indiabulls Ventures 35.034.3734.6334.8035.0735.3335.5035.77
Indiabulls Wholesale Services 25.3524.6224.9425.1425.4725.7925.9926.32
Indian Bank 290.25284.35286.93288.52291.10293.68295.27297.85
Indian Card Clothing 200.6194.13197.78200.04203.68207.33209.59213.23
Indian Hotels Co. Ltd. 120.3114.60116.34117.41119.15120.89121.96123.70
Indian Hume Pipe Company 417.25409.15412.95415.30419.10422.90425.25429.05
Indian Metals & Ferro Alloys Ltd. 664.55642.85653.93660.77671.85682.93689.77700.85
Indian Oil Corporation Ltd. 385.5379.57381.82383.21385.47387.72389.11391.37
Indian Overseas Bank 27.025.7726.2126.4826.9227.3627.6328.07
Indian Terrain Fashions 172.8154.33161.53165.98173.18180.38184.83192.03
Indo Count Industries 163.65160.98162.07162.74163.83164.92165.59166.68
Indo Rama Synthetics Ltd. 31.4530.8231.0831.2531.5231.7831.9532.22
Indo Tech Transformers Limited 215.35208.75210.76211.99214.00216.01217.24219.25
Indo Thai Securities 22.7520.9221.4921.8422.4222.9923.3423.92
Indo-National 915.75895.92902.41906.42912.92919.41923.42929.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Indoco Remedies 272.15261.42264.84266.95270.37273.79275.90279.32
Indosolar Ltd. 7.06.806.906.957.057.157.207.30
Indowind Energy Limited 4.253.984.064.114.184.264.314.38
Indraprastha Gas Ltd. 1050.251027.281035.381040.381048.481056.581061.581069.68
Indraprastha Medical Corporation Ltd. 55.3554.2254.8155.1755.7756.3656.7257.32
IndusInd Bank Ltd. 1336.451320.251326.021329.581335.351341.121344.681350.45
Industrial Dev Bank of India 13.212.7312.8912.9813.1313.2913.3813.53
Industrial Development Bank of India Ltd. 82.3580.2880.9581.3682.0382.7083.1183.78
Industrial Investment Trust 74.073.2373.4873.6473.8874.1374.2974.53
INEOS Styrolution India Ltd. 604.8558.37572.18580.71594.52608.33616.86630.67
Infibeam Incorporation 1365.41333.931346.121353.651365.831378.021385.551397.73
Infinite Computer Sol.(India) Ltd. 252.5243.03246.03247.88250.88253.88255.73258.73
Info Edge (India) Ltd. 835.6825.57829.62832.12836.17840.22842.72846.77
Infomedia Press Ltd. 5.555.225.335.405.525.635.705.82
Infosys Ltd. 1010.25974.08988.41997.261011.581025.911034.761049.08
Ingersoll Rand (India) Ltd. 697.75684.58689.17692.00696.58701.17704.00708.58
Inox Leisure Ltd. 246.05234.78238.37240.59244.18247.77249.99253.58
Inox Wind Ltd. 171.95168.38170.16171.26173.03174.81175.91177.68
Insecticides India 554.9544.47549.18552.10556.82561.53564.45569.17
Integra Garments And Textiles Ltd. 3.93.903.903.903.903.903.903.90
Intellect Design Arena Ltd. 112.9110.57111.58112.20113.22114.23114.85115.87
Interglobe Aviation 829.45818.02823.25826.48831.72836.95840.18845.42
International Paper APPM 326.05322.02324.12325.42327.52329.62330.92333.02
Intrasoft Technologies 361.2341.60347.94351.86358.20364.54368.46374.80
Inventure Growth and Securities 17.3516.1816.8117.2017.8318.4618.8519.48
NameClose PriceS3S2S1Pivot PointR1R2R3
IOL Chemicals and Pharmaceuticals 93.8591.0891.9692.5093.3894.2694.8095.68
Ipca Laboratories Ltd. 549.6515.87526.56533.17543.87554.56561.17571.87
IRB Infrastructure Developers Ltd. 232.55222.65226.68229.17233.20237.23239.72243.75
ISMT Limited 12.311.6711.8812.0112.2212.4312.5612.77
ITD Cementation India 160.0157.27158.83159.80161.37162.93163.90165.47
ITI Ltd. 41.7539.8840.7441.2742.1342.9943.5244.38
IVP Ltd 126.6122.93124.06124.76125.88127.01127.71128.83
IVRCL Ltd. 5.65.335.435.495.585.685.745.83
IZMO Ltd. 51.1549.1850.1850.7951.7852.7853.3954.38
J Kumar Infraprojects 219.25213.28216.26218.10221.08224.06225.90228.88
J.B. Chemicals & Pharmaceuticals Ltd. 333.1327.83329.69330.83332.68334.54335.68337.53
Jagran Prakashan Ltd. 190.6187.23188.34189.03190.13191.24191.93193.03
Jagsonpal Pharmaceuticals 40.1538.1238.8439.2940.0240.7441.1941.92
Jai Balaji Industries Limited 13.112.6312.8212.9413.1313.3213.4413.63
Jai Corp Ltd. 71.6570.1570.6871.0271.5572.0872.4272.95
Jaihind Projects 5.955.785.845.885.935.996.036.08
Jain Irrigation Systems (DVR) 58.757.1757.8058.1958.8259.4559.8460.47
Jain Irrigation Systems Ltd. 95.1591.4292.6693.4394.6795.9196.6897.92
Jaiprakash Associates Ltd. 15.0514.2814.6314.8415.1815.5315.7416.08
Jaiprakash Power Ventures Ltd. 6.155.755.926.036.206.376.486.65
Jammu & Kashmir Bank Ltd. 71.0568.8869.7670.3071.1872.0672.6073.48
Jamna Auto Industries 201.5191.37194.69196.74200.07203.39205.44208.77
Jay Bharat Maruti Ltd. 348.6340.57344.00346.13349.57353.00355.13358.57
Jay Shree Tea & Industries Ltd. 111.0101.87104.58106.25108.97111.68113.35116.07
Jayant Agro Organics Ltd. 620.1593.97605.24612.20623.47634.74641.70652.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Jayaswal Neco Industries Ltd. 8.38.038.198.288.438.598.688.83
Jaypee Infratech Ltd. 11.0510.4810.7110.8511.0811.3111.4511.68
JBF Industries Ltd. 254.25246.22248.91250.57253.27255.96257.62260.32
JBM Auto 271.7266.97269.34270.80273.17275.54277.00279.37
Jenson and Nicholson 8.157.888.028.108.238.378.458.58
Jet Airways (India) Ltd. 382.15365.38370.92374.34379.88385.42388.84394.38
Jet Freight Logistics Ltd. 80.277.8779.2080.0381.3782.7083.5384.87
JHS Svendgaard Laboratories Ltd. 39.237.8038.3538.7039.2539.8040.1540.70
Jindal Cotex 16.315.0315.5315.8416.3316.8317.1417.63
Jindal Drilling & Industries Ltd. 168.1164.10166.16167.44169.50171.56172.84174.90
JINDAL PHOTO LTD. 82.7577.5279.4580.6482.5784.5085.6987.62
Jindal Poly Films Ltd. 321.9317.00319.56321.14323.70326.26327.84330.40
Jindal Poly Investment and Finance Company 84.583.1083.7984.2184.9085.5986.0186.70
Jindal Saw Ltd. 69.1564.4566.3867.5769.5071.4372.6274.55
Jindal Stainless (Hisar) Ltd. 105.15101.95103.61104.64106.30107.96108.99110.65
Jindal Stainless Ltd. 52.5551.3251.8552.1852.7253.2553.5854.12
Jindal Steel & Power Ltd. 100.1588.9292.6294.9198.62102.32104.61108.32
Jindal Worldwide 183.55169.92175.63179.16184.87190.58194.11199.82
JK Cement Limited 899.45847.48863.34873.13888.98904.84914.63930.48
JK Lakshmi Cement Ltd. 388.35382.42384.94386.50389.02391.54393.10395.62
JK Paper Ltd. 90.8589.4290.1290.5691.2791.9792.4193.12
JK Tyre & Industries Ltd 118.7116.30117.29117.91118.90119.89120.51121.50
JM Financial Ltd. 84.6580.8282.0282.7683.9785.1785.9187.12
JMC Projects (India) 230.8224.07226.99228.79231.72234.64236.44239.37
JMT Auto Ltd. 15.314.8715.0215.1115.2715.4215.5115.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Jocil 165.8161.97163.86165.03166.92168.81169.98171.87
JSW Energy Ltd. 61.8559.9560.5260.8861.4562.0262.3862.95
JSW Holdings Ltd. 1510.71477.431488.591495.481506.631517.791524.681535.83
JSW Steel Ltd. 188.3181.03183.40184.86187.23189.60191.06193.43
Jubilant Industries 339.15331.65335.20337.40340.95344.50346.70350.25
Jubilant Life Sciences Ltd. 717.1700.10706.36710.24716.50722.76726.64732.90
Jubliant Foodworks Limited 993.75972.45982.13988.12997.801007.481013.471023.15
Jullundur Motor Agency Delhi 199.3185.23190.16193.21198.13203.06206.11211.03
Just Dial Ltd. 484.5445.27457.11464.42476.27488.11495.42507.27
JVL Agro Industries 20.719.5719.9920.2520.6721.0921.3521.77
Jyothy Laboratories Limit 358.05349.82353.31355.47358.97362.46364.62368.12
Jyoti Structures Ltd. 9.38.838.999.089.239.399.489.63
Kabra Extrusion Technik 118.5113.23115.03116.14117.93119.73120.84122.63
Kajaria Ceramics Ltd. 559.55549.25553.41555.99560.15564.31566.89571.05
Kakatiya Cements 336.45309.18317.57322.75331.13339.52344.70353.08
Kalpataru Power Transmission Ltd. 279.4270.77274.24276.39279.87283.34285.49288.97
Kalyani Forge 308.0292.67299.35303.48310.17316.85320.98327.67
Kalyani Investment Company 1496.251446.781471.211486.301510.731535.161550.251574.68
Kalyani Steels 351.75344.25347.33349.22352.30355.38357.27360.35
Kamat Hotels (India) 39.4533.4235.5236.8238.9241.0242.3244.42
Kamdhenu Ltd. 91.983.5086.4688.2991.2594.2196.0499.00
Kanani Industries 14.3513.7513.9214.0314.2014.3714.4814.65
Kanoria Chemicals and Industries 70.2568.7869.5369.9970.7371.4871.9472.68
Kansai Nerolac Paints Ltd. 350.85343.82346.80348.64351.62354.60356.44359.42
Karma Energy 49.8549.7849.8049.8149.8349.8549.8649.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Karnataka Bank Ltd. 122.35111.58114.98117.08120.48123.88125.98129.38
Karur Vysya Bank Ltd. 95.291.2092.5493.3694.7096.0496.8698.20
Karuturi Global 1.41.371.391.401.421.441.451.47
Kaushalya Infrastructure Development Corporation 4.94.834.854.864.884.904.914.93
Kaveri Seed Company Ltd. 459.75453.12455.96457.72460.57463.41465.17468.02
Kavveri Telecom Products 12.811.9312.3212.5512.9313.3213.5513.93
Kaya 777.4764.00769.67773.18778.85784.52788.03793.70
KCP Ltd. 107.75104.98106.11106.81107.93109.06109.76110.88
KCP Sugar Ind Corp 41.039.9740.4440.7441.2241.6941.9942.47
KDDL Ltd. 183.05179.75181.24182.16183.65185.14186.06187.55
Kec International Ltd. 167.9161.90163.71164.84166.65168.46169.59171.40
KEI Industries Ltd. 177.6172.47174.26175.37177.17178.96180.07181.87
Kellton Tech Solutions Ltd. 144.4136.07138.95140.73143.62146.50148.28151.17
Kernex Microsystems (India) 37.035.6336.2836.6837.3337.9838.3839.03
Kesar Enterprises 60.054.9057.1058.4560.6562.8564.2066.40
Kesar Terminals and Infrastructure 206.2201.67203.42204.51206.27208.02209.11210.87
Kesoram Industries Ltd. 137.45134.42136.02137.01138.62140.22141.21142.82
Kewal Kiran Clothing Limited 1726.01705.431716.841723.881735.281746.691753.731765.13
Khaitan Electricals 34.832.3333.4434.1335.2336.3437.0338.13
Khandwala Securities Ltd. 17.4517.4517.4517.4517.4517.4517.4517.45
Kilitch Drugs (India) 48.343.9045.5646.5948.2549.9150.9452.60
Kingfa Science & Technology (India) Ltd. 808.6757.53775.87787.20805.53823.87835.20853.53
Kiri Industries Ltd. 298.25276.55283.20287.30293.95300.60304.70311.35
Kirloskar Brothers 224.65215.88218.63220.33223.08225.83227.53230.28
Kirloskar Electric Company Limited 39.2538.2238.6438.9039.3239.7440.0040.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Industries 897.9885.97891.70895.24900.97906.70910.24915.97
Kirloskar Oil Engines 350.15342.22344.81346.42349.02351.61353.22355.82
Kitex Garments 423.35414.22418.19420.64424.62428.59431.04435.02
KM Sugar Mills 30.0529.0229.4929.7930.2730.7431.0431.52
KNR Constructions 180.1174.13176.18177.44179.48181.53182.79184.83
Kohinoor Foods Ltd. 81.8580.6881.1881.4981.9882.4882.7983.28
Kokuyo Camlin 81.880.0080.7481.2181.9582.6983.1683.90
Kolte - Patil Developers 102.6100.93101.68102.14102.88103.63104.09104.83
Kopran 69.365.0066.6067.6069.2070.8071.8073.40
Kotak Mahindra Bank Ltd. 797.05789.02792.84795.20799.02802.84805.20809.02
Kotak Mahindra MF - Kotak Banking ETF - Div 208.99206.33207.13207.63208.43209.23209.73210.53
Kotak Mahindra MF - Kotak PSU Bank ETF 335.94331.98333.13333.83334.98336.13336.83337.98
Kotak Mahindra MF Nifty ETF 895.99887.00889.86891.63894.50897.36899.13902.00
Kotak Mutual Fund - Gold Exchange Traded Fund 261.65257.75259.01259.79261.05262.31263.09264.35
Kotak NV 20 ETF - Regular Plan 38.0537.5537.8237.9838.2538.5238.6838.95
Kothari Petrochem 22.821.9322.2222.4022.6822.9723.1523.43
Kothari Sugars and Chemicals 14.7513.9214.2414.4414.7715.0915.2915.62
KPIT Technologies Ltd. 132.8131.47131.94132.24132.72133.19133.49133.97
KPR Mill 578.8558.33566.34571.28579.28587.29592.23600.23
KRBL Ltd. 369.75362.15366.03368.42372.30376.18378.57382.45
Krebs Biochemicals & Industries 85.078.4080.2981.4683.3585.2486.4188.30
Kridhan Infra Ltd. 55.2553.5254.2254.6655.3756.0756.5157.22
KSB Pumps Ltd. 612.85602.28607.52610.75615.98621.22624.45629.68
KSK Energy Ventures Ltd 14.4513.8214.1214.3114.6214.9215.1115.42
KSS Ltd. 0.10.0670.0860.0980.1170.1360.1480.167
NameClose PriceS3S2S1Pivot PointR1R2R3
Kwality Ltd. 150.0138.70142.12144.23147.65151.07153.18156.60
L&T Finance Holdings Ltd. 118.2115.80116.58117.07117.85118.63119.12119.90
L&T Technology Services 783.65774.22778.61781.32785.72790.11792.82797.22
La Opala RG 470.15456.78462.67466.30472.18478.07481.70487.58
Lakshmi Energy & Foods Ltd. 71.970.5071.1771.5872.2572.9273.3374.00
Lakshmi Machine Works Ltd. 3694.653641.553670.203687.903716.553745.203762.903791.55
Lakshmi Precision Screws 38.036.7037.4437.9138.6539.3939.8640.60
Lakshmi Vilas Bank Ltd. 152.75149.42150.75151.58152.92154.25155.08156.42
Lambodhara Textile 83.7573.0576.9179.2983.1587.0189.3993.25
Lanco Infratech Ltd. 3.853.683.743.783.833.893.933.98
Landmark Property Development Company 3.453.283.363.413.483.563.613.68
Larsen & Toubro Infotech 700.9678.70685.84690.26697.40704.54708.96716.10
Larsen & Toubro Ltd. 1482.651466.281472.761476.761483.231489.711493.711500.18
Laurus Labs Ltd. 505.3494.03497.72500.00503.68507.37509.65513.33
LG Balakrishnan and Brothers 568.25548.02554.59558.65565.22571.79575.85582.42
LGB Forge 6.76.576.646.696.776.846.896.97
Libas Designs Ltd. 67.7567.7567.7567.7567.7567.7567.7567.75
Liberty Shoes Ltd. 168.0155.33159.52162.10166.28170.47173.05177.23
LIC Housing Finance Ltd. 559.25549.48552.88554.98558.38561.78563.88567.28
LIC Nomura MF ETF Nifty 50 89.5189.1089.2889.3889.5589.7389.8390.00
Linc Pen and Plastics 257.3250.23253.82256.04259.63263.22265.44269.03
Lincoln Pharmaceuticals Ltd. 192.55187.65189.90191.30193.55195.80197.20199.45
Linde India Ltd. 371.3369.27370.32370.97372.02373.07373.72374.77
Liquid Bees 999.99999.98999.98999.991000.001000.001000.011000.02
Lloyd Electric and Engineering Ltd 273.2228.07250.99265.15288.07310.99325.15348.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Lloyds Steels Industries 1.751.621.691.741.821.891.942.02
LML 12.8512.1212.3612.5212.7713.0113.1713.42
Lokesh Machines 79.6577.9278.6679.1279.8780.6181.0781.82
LOTUS EYE 28.1527.2227.6427.9028.3228.7429.0029.42
Lovable Lingerie 230.35223.78226.82228.70231.73234.77236.65239.68
LT Foods Ltd. 56.3554.7255.5456.0556.8757.6958.2059.02
Lumax Auto Technologies 434.85420.15426.53430.47436.85443.23447.17453.55
Lumax Industries Ltd 1181.951120.551139.691151.511170.651189.791201.611220.75
Lupin Ltd. 1464.551441.651448.681453.021460.051467.081471.421478.45
Lux Industries Ltd. 686.0667.33674.97679.69687.33694.97699.69707.33
Lycos Internet Ltd. 7.457.057.207.307.457.607.707.85
Lyka Labs 59.357.2358.1558.7259.6360.5561.1262.03
Lypsa Gems and Jewellery 67.966.0366.8267.3068.0868.8769.3570.13
Maan Aluminium 97.090.9092.9494.2196.2598.2999.56101.60
Madhav Marbles and Granites 61.659.2059.9660.4461.2061.9662.4463.20
Madhucon Projects Limited 45.0542.5543.4544.0044.9045.8046.3547.25
Madras Fertilizers 14.914.4314.6414.7714.9815.1915.3215.53
Magma Fincorp Ltd. 98.696.5397.3997.9298.7899.64100.17101.03
Magnum Ventures 4.254.054.114.144.204.264.294.35
Mahamaya Steel Industries 147.3141.10144.25146.20149.35152.50154.45157.60
Mahanagar Gas Ltd 871.95856.82863.25867.23873.67880.10884.08890.52
Mahanagar Telephone Nigam Ltd. 22.3521.0821.5621.8622.3322.8123.1123.58
Maharashtra Scooters 1714.51678.171695.361705.981723.171740.361750.981768.17
Maharashtra Seamless Ltd. 307.95288.85295.97300.38307.50314.62319.03326.15
Maheshwari Logistics Ltd. 72.870.5371.2471.6872.3873.0973.5374.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Financial Services Ltd. 291.5287.37288.95289.93291.52293.10294.08295.67
Mahindra & Mahindra Ltd. 1315.951295.081302.701307.411315.031322.651327.361334.98
Mahindra CIE Automotive Ltd. 203.5196.50198.79200.21202.50204.79206.21208.50
Mahindra Holidays & Resorts India Ltd. 440.6436.20438.11439.29441.20443.11444.29446.20
Mahindra Lifespace Developers Ltd. 348.1340.87343.83345.66348.62351.58353.41356.37
Maithan Alloys 434.9407.97419.04425.89436.97448.04454.89465.97
Majesco Ltd. 342.15332.72336.15338.28341.72345.15347.28350.72
Malu Paper Mills 27.025.2325.9026.3126.9827.6528.0628.73
Man Industries (India) 45.6544.5245.0545.3845.9246.4546.7847.32
Man Infraconstruction Ltd. 38.837.7738.2338.5138.9739.4339.7140.17
Manaksia 65.963.9764.7365.2065.9766.7367.2067.97
Manaksia Aluminium Company Ltd. 6.656.456.566.646.756.866.947.05
Manaksia Coated Metals & Industries Ltd. 8.17.837.998.088.238.398.488.63
Manaksia Industries Ltd. 32.5530.7531.2731.5832.1032.6232.9333.45
Manaksia Steels Ltd. 12.511.7012.1212.3812.8013.2213.4813.90
MANALI PETROCHEMICALS LTD 35.6534.7535.1535.4035.8036.2036.4536.85
Manappuram Finance Limited 102.198.83100.48101.49103.13104.78105.79107.43
Mandhana Industries 29.5528.8229.0329.1629.3729.5829.7129.92
Mangalam Cement Ltd. 292.8279.33283.80286.56291.03295.50298.26302.73
Mangalam Drugs & Organics 162.0151.20154.87157.13160.80164.47166.73170.40
Mangalam Timber Products Ltd. 28.527.8028.0728.2328.5028.7728.9329.20
Mangalore Chemicals & Fertilizers Ltd. 50.2548.4249.3549.9350.8751.8052.3853.32
Mangalore Refinery & Petrochemicals Ltd. 108.15106.05107.06107.69108.70109.71110.34111.35
Manpasand Beverages Ltd. 695.8683.00687.45690.20694.65699.10701.85706.30
Manugraph Industries 49.5545.8547.0047.7048.8550.0050.7051.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Maral Overseas 38.7537.0537.8538.3539.1539.9540.4541.25
Marathon Nextgen Realty Ltd. 208.4198.83203.02205.60209.78213.97216.55220.73
Marico Ltd. 267.1263.73265.05265.87267.18268.50269.32270.63
Marksans Pharma 48.639.3341.9943.6346.2848.9450.5853.23
Maruti Suzuki India Ltd. 6093.155833.625913.245962.446042.076121.696170.896250.52
Mastek Ltd. 187.6180.03182.80184.51187.28190.05191.76194.53
Mawana Sugars 77.874.2075.6576.5578.0079.4580.3581.80
Max Financial Services Ltd. 594.75580.28586.76590.76597.23603.71607.71614.18
Max India 151.25147.45149.34150.51152.40154.29155.46157.35
Max Ventures and Industries Ltd. 83.781.5082.6583.3584.5085.6586.3587.50
Mayur Uniquoters Ltd. 373.95356.18362.37366.19372.38378.57382.39388.58
Mazda 320.5314.33317.68319.74323.08326.43328.49331.83
MBL Infrastructures 49.8548.5849.1649.5150.0850.6651.0151.58
McDowell Holdings 43.5541.3242.2042.7443.6244.5045.0445.92
McLeod Russel India Ltd. 171.35166.85168.72169.88171.75173.62174.78176.65
Mcnally Bharat Engineering 60.455.3057.9059.5062.1064.7066.3068.90
Megasoft 21.0520.5520.7420.8621.0521.2421.3621.55
Meghmani Organics Ltd. 40.939.6040.2340.6241.2541.8842.2742.90
Menon Bearings 72.971.2371.9072.3172.9873.6574.0674.73
Mercator Ltd. 46.044.7745.4245.8246.4747.1247.5248.17
Merck Ltd. 1076.1988.031017.451035.621065.031094.451112.621142.03
Metalyst Forgings Ltd. 61.5559.2560.0760.5861.4062.2262.7363.55
Metkore Alloys Industries 3.83.703.763.793.853.913.944.00
MIC Electronics Limited 14.5513.9214.1614.3214.5714.8114.9715.22
Minda Corporation 93.6591.7292.5493.0593.8794.6995.2096.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Minda Industries 381.2372.87375.50377.13379.77382.40384.03386.67
Mindteck (India) Ltd. 81.9579.9880.9481.5382.4883.4484.0384.98
MindTree Ltd. 474.4466.20469.49471.51474.80478.09480.11483.40
MINI_NIFTY 9169.49071.209100.259118.209147.259176.309194.259223.30
Mirc Electronics Ltd. 13.0512.7212.8312.9013.0213.1313.2013.32
Mirza International Ltd. 93.587.8089.5290.5892.3094.0295.0896.80
MM Forgings 457.85443.48449.71453.56459.78466.01469.86476.08
MMTC Ltd. 64.162.7763.3263.6664.2264.7765.1165.67
Mohit Industries 44.3541.4542.3542.9043.8044.7045.2546.15
MOIL Ltd. 366.9362.07363.80364.88366.62368.35369.43371.17
Mold Tek Technologies 49.0546.6247.4647.9848.8249.6650.1851.02
Mold-Tek Packaging 222.0214.13216.58218.09220.53222.98224.49226.93
Momai Apparels Ltd. 135.8127.27130.32132.21135.27138.32140.21143.27
Monnet Ispat and Energy Ltd. 38.236.0737.0037.5838.5239.4540.0340.97
Monsanto India Ltd. 2319.352296.852304.382309.022316.552324.082328.722336.25
Monte Carlo Fashions 385.65379.25381.92383.58386.25388.92390.58393.25
Morarjee Textiles 54.6553.1553.7454.1154.7055.2955.6656.25
Morepen Laboratories Ltd. 21.920.2320.7921.1321.6822.2422.5823.13
Moser Baer India Ltd. 7.056.926.977.017.077.127.167.22
Motherson Sumi Systems Ltd. 351.05346.82348.38349.35350.92352.48353.45355.02
Motilal Oswal Financial Services Ltd. 657.0635.40642.49646.86653.95661.04665.41672.50
Motilal Oswal MOSt Shares M50 ETF 83.3781.9282.6183.0483.7284.4184.8485.52
Motilal Oswal MOSt Shares Midcap 100 ETF 16.9816.5916.7116.7816.8917.0117.0817.19
Motilal Oswal MOSt Shares NASDAQ 100 ETF 415.81407.94410.23411.64413.94416.23417.64419.94
Motor and General Finance 33.2533.2533.2533.2533.2533.2533.2533.25
NameClose PriceS3S2S1Pivot PointR1R2R3
MphasiS Ltd. 576.8570.53573.51575.35578.33581.31583.15586.13
MPS Ltd 686.8670.47675.95679.33684.82690.30693.68699.17
MRF Ltd. 50414.849674.9349921.3250073.5450319.9350566.3250718.5450964.93
MRO-TEK 70.167.3368.6569.4770.7872.1072.9274.23
MSP Steel & Power 14.313.5713.8113.9714.2214.4614.6214.87
MT Educare 89.4577.3581.4984.0688.2092.3494.9199.05
Mukand 67.6564.0265.3266.1267.4268.7269.5270.82
Mukand Engineers 40.536.5037.8638.6940.0541.4142.2443.60
Mukta Arts Ltd 92.586.9788.8289.9691.8293.6794.8196.67
Multi Commodity Exchange of India Ltd. 1123.31110.471116.561120.321126.421132.511136.271142.37
Munjal Auto Industries 99.0595.4896.7897.5898.88100.18100.98102.28
Munjal Showa Ltd. 200.25188.75192.70195.15199.10203.05205.50209.45
Murudeshwar Ceramics 32.7527.8529.5930.6632.4034.1435.2136.95
Muthoot Capital Services Ltd. 267.1260.83263.70265.47268.33271.20272.97275.83
Muthoot Finance 350.4342.07345.43347.51350.87354.23356.31359.67
MVL Ltd. 0.550.4830.5020.5140.5330.5520.5640.583
NaAgarwal Industrial Corporation Ltd. 410.6403.53406.88408.94412.28415.63417.69421.03
Naga Dhunseri Group Ltd. 393.95389.92392.23393.66395.97398.28399.71402.02
Nagarjuna Fertilizers and Chemicals Ltd. 11.5511.0511.3211.4811.7512.0212.1812.45
Nagarjuna Oil Refinery 4.74.534.614.664.734.814.864.93
Nagreeka Exports 33.1532.0232.4632.7333.1733.6133.8834.32
Nahar Capital and Financial Services 101.599.33100.04100.48101.18101.89102.33103.03
Nahar Industrial Enterprises Ltd. 117.4114.33115.50116.22117.38118.55119.27120.43
Nahar Poly Films 58.5556.2556.9857.4258.1558.8859.3260.05
Nahar Spinning Mills Ltd. 130.6126.67128.16129.08130.57132.06132.98134.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Nakoda 0.40.3670.3860.3980.4170.4360.4480.467
Nalwa Sons Investment 789.0769.67776.35780.48787.17793.85797.98804.67
NaMEP Infrastructure Developers Ltd. 43.138.0739.5840.5142.0243.5344.4645.97
Nandan Denim 118.6116.33117.10117.57118.33119.10119.57120.33
Narayana Hrudayalaya Ltd 325.3319.47322.39324.19327.12330.04331.84334.77
Natco Pharma Ltd. 780.95740.78752.99760.53772.73784.94792.48804.68
Nath Bio-Genes 159.05143.18148.26151.40156.48161.56164.70169.78
National Aluminium Co. Ltd. 64.9563.0863.7964.2364.9365.6466.0866.78
National Fertilizers Ltd. 73.768.4370.0471.0372.6374.2475.2376.83
National Steel & Agro Industries 24.622.0722.9123.4324.2725.1125.6326.47
Nava Bharat Ventures Ltd. 113.35110.85111.65112.15112.95113.75114.25115.05
Navin Fluorine International Ltd. 2590.652554.852572.542583.462601.152618.842629.762647.45
Navkar Corporation Ltd. 164.7158.70160.84162.16164.30166.44167.76169.90
Navneet Education 140.6135.27137.64139.10141.47143.84145.30147.67
NBCC (India) Ltd. 177.05171.32173.86175.43177.97180.51182.08184.62
NBI Industrial Finance Company Ltd. 1897.851897.851897.851897.851897.851897.851897.851897.85
NCC Ltd. 83.7581.3582.1382.6283.4084.1884.6785.45
NCL Industries 153.6142.53146.35148.71152.53156.35158.71162.53
NDTV Ltd. 75.371.6372.8273.5574.7375.9276.6577.83
Nectar Lifesciences 38.5536.4537.2937.8138.6539.4940.0140.85
Nelcast 55.2552.7853.6054.1154.9355.7556.2657.08
NELCO Ltd. 79.576.6377.5378.0978.9879.8880.4481.33
NEPC India 2.051.952.012.042.102.162.192.25
Nesco Ltd 2253.052215.682229.632238.242252.182266.132274.742288.68
Nestle India Ltd. 6284.16108.036159.606191.466243.036294.606326.466378.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Network18 Media & Investments Ltd. 36.6535.8236.1636.3736.7237.0637.2737.62
Neuland Laboratories 900.2886.10893.32897.78905.00912.22916.68923.90
Next Mediaworks Ltd. 24.1523.0523.6223.9824.5525.1225.4826.05
NHPC LIMITED 30.1529.5829.7729.8930.0830.2730.3930.58
NIIT Ltd. 74.272.1772.9573.4374.2275.0075.4876.27
NIIT TECHNOLOGIES LTD 423.55419.45420.90421.80423.25424.70425.60427.05
Nila Infrastructures Ltd. 16.415.9716.1616.2816.4716.6616.7816.97
Nilkamal Ltd. 1715.451676.751689.281697.021709.551722.081729.821742.35
Nirvikara Paper Mills Ltd. 72.3569.9270.8771.4672.4273.3773.9674.92
Nitco 61.057.4058.7059.5060.8062.1062.9064.20
Nitesh Estates 7.857.427.637.767.978.188.318.52
Nitin Fire Protection Industries Ltd. 28.0526.9827.3327.5427.8828.2328.4428.78
Nitin Spinners 97.594.3095.4196.0997.2098.3198.99100.10
NLC India Ltd. 92.390.9391.5891.9892.6393.2893.6894.33
NMDC Ltd. 139.9132.63134.96136.40138.73141.06142.50144.83
NOCIL Ltd. 84.580.7381.9982.7784.0385.2986.0787.33
Noida-Toll Bridge Co. Ltd. 12.612.1712.3012.3812.5212.6512.7312.87
North Eastern Carrying Corporation Ltd. 64.164.1064.1064.1064.1064.1064.1064.10
Northgate Com Tech Ltd. 1.71.701.701.701.701.701.701.70
NRB Bearings Ltd. 110.8107.07108.75109.79111.47113.15114.19115.87
NRB Industrial Bearings 36.034.8035.1435.3635.7036.0436.2636.60
NTPC Ltd. 171.8168.20169.38170.12171.30172.48173.22174.40
Nu Tek India Ltd. 0.70.6670.6860.6980.7170.7360.7480.767
NUCLEUS SOFTWARE EXPORTS 267.3261.47263.97265.51268.02270.52272.06274.57
Oberoi Realty Ltd. 329.7324.20326.78328.37330.95333.53335.12337.70
NameClose PriceS3S2S1Pivot PointR1R2R3
OCL INDIA LTD 909.9887.33895.34900.28908.28916.29921.23929.23
OCL Iron and Steel 5.655.355.505.605.755.906.006.15
Oil & Natural Gas Corporation Ltd. 195.3190.63192.14193.07194.58196.09197.02198.53
Oil Country Tubular 45.242.0743.2343.9545.1246.2847.0048.17
Oil India Ltd. 327.15312.72318.33321.80327.42333.03336.50342.12
OM Metals Infraprojects 43.242.1342.5742.8443.2843.7243.9944.43
Omax Autos Ltd. 72.170.2371.1371.6972.5873.4874.0474.93
Omaxe Ltd. 168.0166.53167.01167.31167.78168.26168.56169.03
Omkar Speciality Chemicals 161.4156.43159.05160.67163.28165.90167.52170.13
Onelife Capital Advisors 23.522.2322.6222.8523.2323.6223.8524.23
OnMobile Global Limited 87.084.6085.3685.8486.6087.3687.8488.60
Onward Technologies 70.966.7068.2569.2070.7572.3073.2574.80
OPTO CIRCUITS (I) LTD. 10.09.739.839.899.9810.0810.1410.23
Oracle Financial Services Software Ltd. 3674.953550.723591.093616.043656.423696.793721.743762.12
Orbit Corporation Limited 4.94.534.694.784.935.095.185.33
Orbit Exports 156.6151.53154.21155.86158.53161.21162.86165.53
Orchid Pharma Ltd. 29.226.3027.3327.9729.0030.0330.6731.70
Oricon Enterprises Ltd. 53.0551.5252.1952.6053.2753.9454.3555.02
Orient Abrasives 35.0533.2533.9434.3635.0535.7436.1636.85
Orient Bell 164.4159.40161.50162.80164.90167.00168.30170.40
Orient Cement Ltd. 133.0130.67131.81132.52133.67134.81135.52136.67
Orient Green Power Company Ltd. 10.610.2710.3810.4510.5710.6810.7510.87
Orient Paper & Industries Ltd. 74.671.3773.0774.1275.8277.5278.5780.27
Orient Refractories 139.9133.17135.76137.37139.97142.56144.17146.77
Oriental Bank of Commerce 123.6119.27120.58121.40122.72124.03124.85126.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Carbon & Chemicals Ltd 865.6846.20852.60856.55862.95869.35873.30879.70
Oriental Hotels Ltd. 27.2525.2825.9926.4327.1327.8428.2828.98
Orissa Minerals Development Company Ltd. 2204.62155.072172.082182.602199.622216.632227.152244.17
Ortel Communications 113.55108.25110.92112.58115.25117.92119.58122.25
Ortin Laboratories Ltd. 20.7520.0520.2820.4220.6520.8821.0221.25
Oswal Chemicals & Fertilizers Ltd. 26.325.7725.9826.1126.3226.5326.6626.87
Oudh Sugar Mills 149.35144.85146.55147.60149.30151.00152.05153.75
PAE Ltd. 11.8511.3211.5811.7512.0212.2812.4512.72
Page Industries 14466.514221.6314298.3414345.7314422.4314499.1414546.5314623.23
Palred Technologies Ltd. 112.5108.93110.44111.37112.88114.39115.32116.83
Pan India Corporation 0.350.3170.3360.3480.3670.3860.3980.417
Panacea Biotec Ltd. 158.35122.85133.18139.57149.90160.23166.62176.95
Panama Petrochem 120.15109.58113.16115.36118.93122.51124.71128.28
Panoramic Universal 9.39.109.209.259.359.459.509.60
Paper Products Ltd. 245.55241.92243.02243.71244.82245.92246.61247.72
Parabolic Drugs 8.88.538.678.758.889.029.109.23
Parag Milk Foods Ltd. 223.45206.25211.45214.65219.85225.05228.25233.45
Parenteral Drugs (India) 27.6522.9524.5225.4827.0528.6229.5831.15
Parrys Sugar Industries 62.260.0760.8561.3362.1262.9063.3864.17
Parsvnath Developer Ltd. 13.112.7712.9012.9813.1213.2513.3313.47
Patel Engineering Ltd. 78.4577.3577.8578.1578.6579.1579.4579.95
Patel Integrated Logistics 77.074.2075.5276.3377.6578.9779.7881.10
Patspin India 13.4512.8813.1313.2913.5313.7813.9414.18
PBA Infrastructure 24.823.0723.6824.0624.6725.2825.6626.27
PC Jeweller Ltd. 382.35372.72376.19378.34381.82385.29387.44390.92
NameClose PriceS3S2S1Pivot PointR1R2R3
PDS Multinational Fashions 149.0146.33147.10147.57148.33149.10149.57150.33
Pearl Global Industries 143.7138.63140.52141.69143.58145.47146.64148.53
Pearl Polymers 30.4526.1827.5428.3829.7331.0931.9333.28
Peninsula Land Ltd. 16.2514.8815.4015.7216.2316.7517.0717.58
Pennar Engineered Building Systems Ltd. 122.95117.92120.71122.43125.22128.01129.73132.52
Pennar Industries Ltd. 42.4541.1541.6341.9242.4042.8843.1743.65
Peria Karamalai Tea & Produce Company Ltd. 175.15166.45171.38174.42179.35184.28187.32192.25
Persistent Systems Ltd. 630.2624.93626.50627.47629.03630.60631.57633.13
Petron Engineering Construction 135.4132.03133.68134.69136.33137.98138.99140.63
Petronet LNG Ltd. 400.3391.90395.70398.05401.85405.65408.00411.80
Pfizer Ltd. 1742.91714.301725.761732.841744.301755.761762.841774.30
Phillips Carbon Black Ltd. 296.55289.68293.03295.09298.43301.78303.84307.18
Phoenix Lamps 159.1152.57154.74156.09158.27160.44161.79163.97
Phoenix Mills Ltd. 364.1358.70360.61361.79363.70365.61366.79368.70
PI Industries Limited 885.2841.33855.39864.08878.13892.19900.88914.93
Pidilite Industries Ltd. 697.85676.08683.65688.32695.88703.45708.12715.68
Pil Italica Lifestyle Ltd. 16.0514.1814.7815.1415.7316.3316.6917.28
Pilani Investment and Industries Corporation Ltd. 1669.351627.781644.211654.361670.781687.211697.361713.78
Pincon Spirit Ltd. 68.4563.6865.2966.2867.8869.4970.4872.08
Pioneer Distilleries 173.15167.38170.13171.83174.58177.33179.03181.78
Pioneer Embroideries 50.5546.2547.8248.7850.3551.9252.8854.45
Piramal Enterprises 1890.851843.951861.041871.611888.701905.791916.361933.45
Piramal Phytocare Ltd. 90.6587.0288.5189.4390.9292.4193.3394.82
Pitti Laminations 67.365.0066.1566.8568.0069.1569.8571.00
Plastiblends India 476.8458.00464.72468.88475.60482.32486.48493.20
NameClose PriceS3S2S1Pivot PointR1R2R3
PNB Gilts Ltd. 55.4553.8554.5454.9655.6556.3456.7657.45
PNB Housing Finance Ltd. 1110.651022.221051.991070.391100.171129.941148.341178.12
PNC Infratech Ltd. 104.65102.88103.65104.12104.88105.65106.12106.88
Pneumatic Holdings Ltd. 1000.0960.00971.46978.54990.001001.461008.541020.00
Pochiraju Industries 7.857.287.577.758.038.328.508.78
Poddar Pigments Ltd. 249.4242.07244.97246.76249.67252.57254.36257.27
Pokarna 1088.11022.701049.441065.961092.701119.441135.961162.70
Polaris Consulting & Services Ltd. 185.3177.83180.47182.10184.73187.37189.00191.63
Poly Medicure 481.95456.95468.51475.64487.20498.76505.89517.45
Polyplex Corporation 370.85349.08355.92360.15366.98373.82378.05384.88
Ponni Sugars (Erode) 216.2203.53207.58210.08214.13218.18220.68224.73
Power Finance Corporation Ltd. 133.5130.03131.12131.79132.88133.97134.64135.73
Power Grid Corporation of India Ltd. 206.45199.62201.76203.08205.22207.36208.68210.82
Power Mech Projects Ltd. 444.1432.20438.25442.00448.05454.10457.85463.90
PPAP Automotive 213.35194.18200.18203.89209.88215.88219.59225.58
Prabhat Dairy Ltd. 130.2124.73127.03128.44130.73133.03134.44136.73
Praj Industries Ltd. 78.177.2377.6277.8578.2378.6278.8579.23
Prajay Engineers Syndicate 13.0511.6512.0512.3012.7013.1013.3513.75
Prakash Constrowell 4.64.234.374.454.584.724.804.93
Prakash Industries Ltd. 82.975.3077.5979.0181.3083.5985.0187.30
Prakash Steelage 1.451.421.441.451.471.491.501.52
Pratibha Industries Ltd. 12.612.1712.3612.4812.6712.8612.9813.17
Precision Camshafts Ltd. 157.9152.73154.59155.73157.58159.44160.58162.43
Precision Wires India 123.3120.33121.33121.94122.93123.93124.54125.53
Precot Meridian 67.2566.4866.9067.1667.5868.0068.2668.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Premier 33.2531.2831.9932.4333.1333.8434.2834.98
Premier Explosives Ltd. 350.5342.77346.32348.51352.07355.62357.81361.37
Premier Polyfilm Ltd. 29.029.0029.0029.0029.0029.0029.0029.00
Pressman Advertising 64.861.7063.0963.9665.3566.7467.6169.00
Prestige Estates Projects Ltd. 172.7168.50170.12171.13172.75174.37175.38177.00
Prime Focus Limited 86.1584.9585.5885.9786.6087.2387.6288.25
Prime Securities Ltd. 27.9527.0827.5227.7928.2328.6728.9429.38
Prism Cement Ltd. 92.691.0091.5791.9392.5093.0793.4394.00
Pritish Nandy Communications Ltd. 23.022.3322.7222.9523.3323.7223.9524.33
Procter & Gamble Hygiene & Health Care Ltd. 6987.356909.186937.816955.506984.137012.767030.457059.08
Prolife Industries Ltd. 43.043.0043.0043.0043.0043.0043.0043.00
Prozone Intu Properties Ltd. 35.6534.3534.9035.2535.8036.3536.7037.25
PSL Ltd. 5.955.385.595.725.936.146.276.48
PTC India Financial Services Ltd. 41.539.6340.2140.5641.1341.7142.0642.63
PTC India Ltd. 87.784.9085.7886.3287.2088.0888.6289.50
PTL Enterprises 139.45137.62138.25138.64139.27139.90140.29140.92
Pudumjee Industries 11.210.5310.7210.8411.0311.2211.3411.53
Pudumjee Paper Products Ltd. 19.4518.8219.1219.3119.6219.9220.1120.42
Pudumjee Pulp and Paper Mills 20.7520.0520.2820.4220.6520.8821.0221.25
Punj Lloyd Ltd. 22.118.9019.9320.5721.6022.6323.2724.30
Punjab & Sind Bank 53.150.5051.4051.9552.8553.7554.3055.20
PUNJAB CHEM & CROP PROTECTION 288.65269.88276.95281.32288.38295.45299.82306.88
Punjab National Bank 143.05137.92139.46140.42141.97143.51144.47146.02
Puravankara Projects Ltd. 49.548.5048.8849.1249.5049.8850.1250.50
PVP Ventures Ltd. 4.94.734.834.894.985.085.145.23
NameClose PriceS3S2S1Pivot PointR1R2R3
PVR Limited 1268.451245.281254.341259.931268.981278.041283.631292.68
Quantum Gold Fund -Exchange Traded Fund (ETF) 1330.051310.081318.091323.031331.031339.041343.981351.98
Quantum Index Fund - Exchange Traded Fund 945.4945.40945.40945.40945.40945.40945.40945.40
Quess Corp Ltd 648.8639.90643.99646.51650.60654.69657.21661.30
Quick Heal Technologies Ltd. 253.2250.13251.43252.23253.53254.83255.63256.93
R Systems International Ltd. 56.855.5356.0956.4356.9857.5457.8858.43
R*Shares CNX100 Fund 92.8392.2792.5192.6792.9193.1593.3193.55
R*Shares Consumption Fund 40.6540.1040.2640.3640.5140.6740.7740.92
R*Shares Dividend Opportunities Fund 24.5424.3824.4324.4524.5024.5524.5724.62
Radha Madhav Corporation 36.135.6335.8435.9736.1836.3936.5236.73
Radico Khaitan Ltd 133.3124.10127.35129.35132.60135.85137.85141.10
Rai Saheb Reckchand Mohota Spinning and Weaving 77.473.4774.8475.6977.0778.4479.2980.67
Rain Industries Ltd. 81.575.3377.5578.9281.1383.3584.7286.93
Rainbow Papers 4.954.524.674.764.925.075.165.32
Raj Oil Mills Ltd. 2.32.132.192.232.282.342.382.43
Raj Rayon Industries Ltd. 0.30.2000.2380.2620.3000.3380.3620.400
Raj Television Network Ltd. 63.4560.6261.7262.4163.5264.6265.3166.42
Rajesh Exports Ltd. 498.1490.90494.45496.65500.20503.75505.95509.50
Rajshree Sugars and Chemicals 63.359.9060.9761.6362.7063.7764.4365.50
Rallis India Ltd. 246.45241.12243.20244.48246.57248.65249.93252.02
Rama Steel Tubes Ltd. 132.9129.80131.04131.81133.05134.29135.06136.30
Ramco Industries Ltd. 206.15198.85201.47203.08205.70208.32209.93212.55
Ramco Systems Ltd. 343.7334.70338.50340.85344.65348.45350.80354.60
Ramkrishna Forgings 401.5378.50386.90392.10400.50408.90414.10422.50
Ramky Infrastructure 85.676.8079.6381.3784.2087.0388.7791.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Ramsarup Industries 2.22.202.202.202.202.202.202.20
Rana Sugars 10.810.1010.3110.4410.6510.8610.9911.20
Rane Brake Linings 972.15958.32965.42969.81976.92984.02988.41995.52
Rane Engine Valves 595.55585.88590.09592.68596.88601.09603.68607.88
Rane Holdings 863.6839.90848.28853.47861.85870.23875.42883.80
Rane Madras 422.85407.62412.58415.65420.62425.58428.65433.62
Rashtriya Chemicals & Fertilizers Ltd. 59.657.4758.2158.6759.4260.1660.6261.37
Rasoya Proteins 0.150.1170.1360.1480.1670.1860.1980.217
Ratnamani Metals & Tubes Ltd. 673.45651.15658.79663.51671.15678.79683.51691.15
RattanIndia Infrastructure Ltd. 3.23.173.193.203.223.243.253.27
RattanIndia Power Ltd. 7.056.926.977.017.077.127.167.22
Ravi Kumar Distilleries 10.9510.0210.3210.5110.8211.1211.3111.62
Raymond Ltd. 504.15492.72498.06501.37506.72512.06515.37520.72
RBL Bank 425.25408.75413.77416.88421.90426.92430.03435.05
Redington (India) Ltd. 108.55107.52107.90108.13108.52108.90109.13109.52
Refex Industries 14.4514.0514.2614.3914.6014.8114.9415.15
Rei Agro Ltd. 0.450.3500.3880.4120.4500.4880.5120.550
REI Six Ten Retail Ltd. 0.650.5830.6020.6140.6330.6520.6640.683
Relaxo Footwears Ltd 421.65409.22415.08418.70424.57430.43434.05439.92
Reliance Capital Ltd. 522.65511.22515.42518.01522.22526.42529.01533.22
Reliance Communications Ltd. 34.6532.6233.3633.8234.5735.3135.7736.52
Reliance Defence and Engineering Ltd. 59.6558.7859.1359.3459.6860.0360.2460.58
Reliance Industrial Infrastructure Ltd. 403.4397.77399.85401.13403.22405.30406.58408.67
Reliance Industries Ltd. 1075.41061.231065.951068.871073.581078.301081.221085.93
Reliance Infrastructure Ltd. 561.45549.62554.03556.75561.17565.58568.30572.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Power Ltd. 44.9543.5243.9644.2344.6745.1145.3845.82
Religare Enterprises Ltd. 234.2227.40230.84232.96236.40239.84241.96245.40
Remsons Industries 61.558.1759.1259.7160.6761.6262.2163.17
Renaissance Jewellery Ltd. 151.95149.35150.48151.17152.30153.43154.12155.25
Repco Home Finance Ltd. 674.9638.90650.19657.16668.45679.74686.71698.00
Repro India 399.75382.22388.62392.57398.97405.37409.32415.72
Responsive Industries 94.371.8379.8284.7592.73100.72105.65113.63
Revathi CP Equipment 798.7783.57790.82795.31802.57809.82814.31821.57
Rico Auto Industries Ltd. 56.2554.2254.9055.3356.0256.7057.1357.82
Rohit Ferro Tech 6.055.655.886.026.256.486.626.85
Rollatainers Ltd. 16.6515.1215.5815.8616.3216.7817.0617.52
Rolta India Ltd. 63.1562.3862.7362.9463.2863.6363.8464.18
Rossell India 114.5108.50110.22111.28113.00114.72115.78117.50
Royal Orchid Hotels 83.5581.1881.9582.4283.1883.9584.4285.18
RPG Lifesciences Ltd. 451.4437.07441.86444.82449.62454.41457.37462.17
RPP Infra Projects 329.4320.97324.96327.42331.42335.41337.87341.87
RS Software (India) Ltd. 92.789.0790.7191.7293.3795.0196.0297.67
RSWM 406.1393.43399.91403.91410.38416.86420.86427.33
Ruchi Infrastructure Ltd. 3.753.553.653.703.803.903.954.05
Ruchi Soya Industries Ltd. 26.324.3024.9525.3526.0026.6527.0527.70
Ruchira Papers 129.3126.83127.94128.63129.73130.84131.53132.63
Rupa and Company 253.45248.68250.10250.97252.38253.80254.67256.08
Rural Electrification Corporation Ltd. 150.5142.83145.13146.54148.83151.13152.54154.83
Rushil Decor 671.0661.00666.35669.65675.00680.35683.65689.00
S E Power 14.414.0014.2314.3714.6014.8314.9715.20
NameClose PriceS3S2S1Pivot PointR1R2R3
S H Kelkar & Company Ltd. 308.05305.22306.59307.44308.82310.19311.04312.42
S P Apparels 438.35414.18422.76428.06436.63445.21450.51459.08
S&P CNX NIFTY 8879.28781.978811.178829.218858.428887.628905.668934.87
SAB Events & Governance Now Media Ltd. 53.252.6352.8853.0453.2853.5353.6953.93
Sadbhav Engineering Limited 277.45272.62274.68275.95278.02280.08281.35283.42
Sadbhav Infrastructure Projects Ltd. 94.191.7392.9493.6894.8896.0996.8398.03
Sagar Cements 766.6753.77759.02762.26767.52772.77776.01781.27
Saksoft 285.85258.55268.12274.03283.60293.17299.08308.65
Sakthi Sugars Ltd. 37.435.5736.1636.5237.1237.7138.0738.67
Sakuma Exports 61.7560.4260.9161.2261.7262.2162.5263.02
SAL Steel 6.255.485.715.856.086.316.456.68
Salona Cotspin Ltd. 52.537.5042.2845.2250.0054.7857.7262.50
Salora International 54.950.3752.1053.1854.9256.6557.7359.47
Salzer Electronics Ltd. 185.05181.05182.37183.18184.50185.82186.63187.95
Sambhaav Media 5.85.605.715.795.906.016.096.20
Sanco Industries Ltd. 136.55127.52130.23131.90134.62137.33139.00141.72
Sandesh 946.0818.67860.69886.65928.67970.69996.651038.67
Sangam (India) 264.05256.95259.93261.77264.75267.73269.57272.55
Sanghi Industries 64.8562.7863.5764.0564.8365.6266.1066.88
Sanghvi Forging and Engineering 42.740.0341.3342.1343.4344.7345.5346.83
SANGHVI MOV 233.55227.92230.29231.75234.12236.49237.95240.32
Sanofi India Ltd. 4166.24075.404104.054121.754150.404179.054196.754225.40
SANWARIA AGRO OILS L 9.28.208.548.769.109.449.6610.00
Sarda Energy and Minerals 254.85246.68250.01252.06255.38258.71260.76264.08
Saregama India Ltd 209.35200.72204.06206.12209.47212.81214.87218.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Sarla Performance Fibers 62.054.3356.8258.3560.8363.3264.8567.33
Sasken Communication Techno. Ltd. 404.8391.47397.67401.51407.72413.92417.76423.97
Sastasundar Ventures Ltd. 77.073.1074.5775.4876.9578.4279.3380.80
Sathavahana Ispat 63.0560.8261.7362.3063.2264.1364.7065.62
Satin Creditcare Network Ltd. 457.5427.70438.22444.73455.25465.77472.28482.80
Savita Oil Technologies 918.05872.75886.10894.35907.70921.05929.30942.65
SBI ETF Banking 209.55207.40208.03208.42209.05209.68210.07210.70
SBI MF ETF Nifty Junior 248.15245.85246.71247.24248.10248.96249.49250.35
SBI Mutual Fund - Gold Exchange Traded Scheme 2694.752666.322679.292687.302700.272713.242721.252734.22
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 157.5157.50157.50157.50157.50157.50157.50157.50
Schneider Electric Infrastructure Ltd. 137.65134.75135.97136.73137.95139.17139.93141.15
SE Investments 179.1164.43172.04176.73184.33191.94196.63204.23
SEAMEC Ltd. 83.1580.0581.6282.5884.1585.7286.6888.25
SEL Manufacturing Company 3.12.973.003.033.073.103.133.17
Selan Exploration Technology Ltd. 181.8179.43180.48181.13182.18183.23183.88184.93
Sequent Scientific Ltd. 137.45131.48133.58134.88136.98139.08140.38142.48
Servalakshmi Paper 3.33.273.293.303.323.343.353.37
Seshasayee Paper and Boards 757.1739.13747.14752.08760.08768.09773.03781.03
Setco Automotive 35.3534.8535.0635.1935.4035.6135.7435.95
Sezal Glass 6.956.456.686.827.057.287.427.65
Shah Alloys 15.013.6014.1014.4014.9015.4015.7016.20
Shakti Pumps (India) 164.95160.92162.56163.57165.22166.86167.87169.52
Shalimar Paints 146.95141.32143.42144.72146.82148.92150.22152.32
Shanthi Gears Ltd. 112.65110.02111.12111.81112.92114.02114.71115.82
Sharda Cropchem Ltd. 467.25453.82460.67464.91471.77478.62482.86489.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Sharda Motor Industries Ltd. 1275.51213.171233.791246.541267.171287.791300.541321.17
Sharon Bio Medicine 8.858.458.588.678.808.939.029.15
Sheela Foam Ltd. 1046.651020.981031.451037.921048.381058.851065.321075.78
Shekhawati Poly-Yarn 0.650.5500.5880.6120.6500.6880.7120.750
Shilpa Medicare 637.4628.47631.52633.41636.47639.52641.41644.47
Shilpi Cable Technologies 214.25207.35210.62212.63215.90219.17221.18224.45
Shipping Corporation of India Ltd. 63.7563.0263.3463.5463.8764.1964.3964.72
Shirpur Gold Refinery 93.887.6090.1891.7794.3596.9398.52101.10
Shiva Texyarn 293.8270.60277.48281.72288.60295.48299.72306.60
Shivam Autotech 44.242.6343.2843.6844.3344.9845.3846.03
Shoppers Stop Ltd. 316.1303.70308.19310.96315.45319.94322.71327.20
Shree Cement Ltd. 15521.615102.2715251.7115344.0315493.4715642.9115735.2315884.67
Shree Ganesh Jewellery House (I) 3.453.223.333.403.523.633.703.82
Shree Pushkar Chemicals & Fertilisers Ltd. 178.8173.87176.27177.76180.17182.57184.06186.47
Shree Rama Multi Tech 13.112.2012.6212.8813.3013.7213.9814.40
Shree Rama Newsprint 33.8532.4232.9533.2833.8234.3534.6835.22
Shree Renuka Sugars Ltd. 16.3514.9815.4415.7216.1816.6416.9217.38
Shrenuj & Co. Ltd. 2.22.072.122.162.222.272.312.37
Shreyans Industries 129.95126.68128.38129.43131.13132.83133.88135.58
Shreyas Shipping & Logistics Ltd. 276.2265.27269.89272.74277.37281.99284.84289.47
Shriram City Union Finance Ltd. 1924.651891.751902.771909.581920.601931.621938.431949.45
Shriram EPC Ltd. 28.227.2727.6127.8228.1728.5128.7229.07
Shriram Pistons & Rings Ltd. 1250.01190.001207.191217.811235.001252.191262.811280.00
Shriram Transport Finance Co. Ltd. 941.75928.72933.22936.01940.52945.02947.81952.32
Shyam Century Ferrous Ltd. 7.47.037.197.287.437.597.687.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Shyam Telecom 31.230.4030.7831.0231.4031.7832.0232.40
Sicagen India 25.7525.1825.4325.5925.8326.0826.2426.48
Sical Logistics Ltd. 242.3236.17239.18241.05244.07247.08248.95251.97
Siemens Ltd. 1215.251197.621204.191208.251214.821221.391225.451232.02
Signet Industries 20.920.3720.5420.6420.8220.9921.0921.27
SIL Investments 122.5121.50122.07122.43123.00123.57123.93124.50
Simbhaoli Sugars Ltd. 33.131.1331.8432.2832.9833.6934.1334.83
Simplex Infrastructures Ltd. 311.05301.72305.23307.40310.92314.43316.60320.12
Simplex Projects 35.332.5033.4033.9534.8535.7536.3037.20
Sintex Industries Ltd. 93.792.0392.7493.1893.8894.5995.0395.73
Sita Shree Food Products 7.26.806.937.027.157.287.377.50
Siti Networks 38.4537.1537.5937.8638.3038.7439.0139.45
Siyaram Silk Mills 1713.051592.621638.001666.041711.421756.801784.841830.22
SJVN Ltd. 35.9535.5835.7435.8335.9836.1436.2336.38
SKF India Ltd. 1484.31422.971443.101455.541475.671495.801508.241528.37
SKIL Infrastructure 24.9522.3223.0823.5524.3225.0825.5526.32
Skipper Ltd. 147.65144.35145.84146.76148.25149.74150.66152.15
SKM Egg Products Export (India) 84.182.1782.8983.3484.0784.7985.2485.97
Smartlink Network Systems Ltd. 96.093.4094.7095.5096.8098.1098.90100.20
SML Isuzu 1237.551192.521207.801217.241232.521247.801257.241272.52
SMS Pharmaceuticals 91.888.7389.8490.5391.6392.7493.4394.53
Snowman Logistics Ltd. 57.6555.8856.4956.8757.4858.0958.4759.08
Sobha Ltd. 287.25280.82282.88284.15286.22288.28289.55291.62
Solar Industries India 736.4712.27720.44725.49733.67741.84746.89755.07
Som Distilleries and Breweries 127.05123.48124.71125.46126.68127.91128.66129.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Soma Textiles and Industries 11.18.479.389.9510.8711.7812.3513.27
Somany Ceramics 604.1586.30595.41601.04610.15619.26624.89634.00
Somi Conveyor Beltings 54.351.6052.6553.3054.3555.4056.0557.10
Sona Koyo Steering Systems Ltd. 81.881.0781.3181.4781.7281.9682.1282.37
Sonata Software Ltd. 191.35188.32189.50190.23191.42192.60193.33194.52
SORIL Infra Resources Ltd. 93.5591.5292.4393.0093.9294.8395.4096.32
South Indian Bank Ltd. 20.719.6319.9820.1920.5320.8821.0921.43
Southern Petrochemicals Industries Corporation Ltd. 21.520.8321.1421.3321.6321.9422.1322.43
Speciality Restaurants 74.8573.1573.6773.9874.5075.0275.3375.85
Spentex Industries 3.63.273.363.423.523.613.673.77
Sphere Global Services Ltd. 63.1560.2861.7362.6364.0865.5366.4367.88
Spice Mobility 16.6515.5515.9316.1716.5516.9317.1717.55
SPL Industries 25.7523.7824.8125.4526.4827.5128.1529.18
SPML Infra 63.058.0059.7260.7862.5064.2265.2867.00
SQS India BFSI 591.4579.37584.58587.80593.02598.23601.45606.67
Sree Rayalaseema Hi Strength Hyp 124.25120.75122.28123.22124.75126.28127.22128.75
Sreeleathers Ltd. 145.5128.63138.15144.02153.53163.05168.92178.43
SREI Infrastructure Finance Ltd. 98.495.7797.0897.9099.22100.53101.35102.67
SRF Ltd. 1600.351556.221572.201582.081598.071614.051623.931639.92
Sri Adhikari Brothers Television 286.7269.23275.15278.81284.73290.65294.31300.23
Srikalahasthi Pipes Ltd. 321.85301.95308.06311.84317.95324.06327.84333.95
SRS Ltd 5.855.625.695.745.825.895.946.02
Stampede Capital Ltd. 22.121.5321.7621.9022.1322.3622.5022.73
Standard Industries Ltd. 23.822.0722.6623.0223.6224.2124.5725.17
Star Ferro and Cement 105.25102.48103.40103.97104.88105.80106.37107.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Paper Mills 188.65185.12186.97188.11189.97191.82192.96194.82
State Bank Of Bikaner and Jaipur 735.1728.77731.78733.65736.67739.68741.55744.57
State Bank of India 269.65266.18267.54268.38269.73271.09271.93273.28
State Bank Of Mysore 577.35569.85572.89574.76577.80580.84582.71585.75
State Bank Of Travancore 578.0568.33571.87574.05577.58581.12583.30586.83
State Trading Corporation of India Ltd. 160.2153.60156.03157.52159.95162.38163.87166.30
Steel Authority of India Ltd. 61.6558.6859.6460.2361.1862.1462.7363.68
Steel Strips Wheels 685.15673.25678.54681.81687.10692.39695.66700.95
STEL Holdings 73.2568.9270.8572.0473.9775.9077.0979.02
Sterling Biotech Ltd 4.34.074.164.224.324.414.474.57
Sterling Tools 190.5186.90188.60189.65191.35193.05194.10195.80
Sterlite Technologies Ltd. 131.15125.08126.94128.08129.93131.79132.93134.78
STL Global 14.112.5313.1413.5214.1314.7415.1215.73
Strides Arcolab Ltd. 1193.651169.381179.931186.441196.981207.531214.041224.58
Subex Ltd. 11.210.4010.6710.8311.1011.3711.5311.80
Subros 203.35198.18200.17201.40203.38205.37206.60208.58
Sudarshan Chemical Industries 370.25332.78344.38351.54363.13374.73381.89393.48
Sujana Metal Products 2.552.452.492.512.552.592.612.65
Sujana Towers 8.558.328.398.448.528.598.648.72
Sujana Universal Industries Ltd. 1.61.531.551.561.581.601.611.63
Sumeet Industries 34.4533.3533.8534.1534.6535.1535.4535.95
Summit Securities 424.6405.33414.94420.88430.48440.09446.03455.63
Sun Pharma Advanced Resea 319.65301.08308.84313.63321.38329.14333.93341.68
Sun Pharmaceutical Industries Ltd. 679.65665.62670.93674.21679.52684.83688.11693.42
Sun TV Network Ltd. 698.3654.67670.02679.51694.87710.22719.71735.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings 399.6386.00390.72393.63398.35403.07405.98410.70
Sundaram Finance Ltd. 1376.31335.431356.441369.421390.431411.441424.421445.43
Sundaram Multi Pap 3.052.922.973.013.073.123.163.22
Sundaram-Clayton 3328.03249.403291.383317.323359.303401.283427.223469.20
Sundram Fasteners Ltd. 335.3332.50333.63334.32335.45336.58337.27338.40
Sunflag Iron & Steel Company Ltd 36.9534.9235.6436.0936.8237.5437.9938.72
Sunil Hitech Engineers 11.911.7311.8111.8611.9312.0112.0612.13
Sunteck Realty Ltd. 254.5246.87250.09252.09255.32258.54260.54263.77
Super Spinning Mills 12.912.4712.6412.7412.9213.0913.1913.37
Superhouse 151.8142.73145.75147.62150.63153.65155.52158.53
Suprajit Engineering 209.05201.98204.64206.28208.93211.59213.23215.88
Supreme (India) Impex 71.571.5071.5071.5071.5071.5071.5071.50
Supreme Industries Ltd. 996.45974.68985.07991.491001.881012.271018.691029.08
Supreme Infrastructure India 109.05105.75106.86107.54108.65109.76110.44111.55
Supreme Petrochem Ltd. 277.5265.90270.45273.25277.80282.35285.15289.70
Supreme Tex Mart 4.44.304.364.394.454.514.544.60
Surana Industries 2.92.732.792.832.882.942.983.03
Surana Solar 22.2521.8222.0122.1322.3222.5122.6322.82
Surana Telecom and Power 5.14.704.854.955.105.255.355.50
Surya Roshni Ltd. 185.4181.50182.72183.48184.70185.92186.68187.90
Suryalakshmi Cotton Mills 109.1106.23107.61108.46109.83111.21112.06113.43
Sutlej Textiles and Industries 841.85827.42833.07836.56842.22847.87851.36857.02
SUVEN LIFE SCIENCES LTD 175.9172.73174.26175.21176.73178.26179.21180.73
Suzlon Energy Ltd. 17.116.8016.9317.0217.1517.2817.3717.50
Swan Energy Ltd. 150.65148.52149.45150.03150.97151.90152.48153.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Swaraj Engines Ltd. 1379.751359.921369.471375.371384.921394.471400.371409.92
Swelect Energy Systems 345.25338.18341.01342.76345.58348.41350.16352.98
Symphony Ltd. 1294.651280.881286.611290.151295.881301.611305.151310.88
Syncom Healthcare Ltd. 6.15.875.966.026.126.216.276.37
Syndicate Bank 69.5567.7268.2968.6469.2269.7970.1470.72
Syngene International Ltd. 518.75500.32509.45515.09524.22533.35538.99548.12
Tainwala Chemicals and Plastics (India) 44.542.1742.9343.4044.1744.9345.4046.17
Taj GVK Hotels & Resorts Ltd. 130.1125.33127.38128.64130.68132.73133.99136.03
Take Solutions Limited 137.1135.03135.80136.27137.03137.80138.27139.03
Talbros Automotive Components 133.4131.30132.35133.00134.05135.10135.75136.80
Talwalkars Better Value Fitness Ltd. 216.9215.33216.08216.54217.28218.03218.49219.23
Tamil Nadu Newsprint & Papers Ltd. 350.35344.48346.57347.85349.93352.02353.30355.38
Tamilnadu Petroproducts Ltd. 31.3530.8831.0931.2231.4331.6431.7731.98
Tanla Solutions Limited 55.353.0053.8654.3955.2556.1156.6457.50
Tantia Constructions 21.3520.0820.4520.6721.0321.4021.6221.98
Tara Jewels 41.840.3340.9341.2941.8842.4842.8443.43
Tarapur Transformers 8.37.307.617.798.108.418.598.90
Tarmat 55.847.3350.1851.9454.7857.6359.3962.23
Tata Chemicals Ltd. 569.4556.30560.60563.25567.55571.85574.50578.80
Tata Coffee Ltd. 122.75119.78120.89121.58122.68123.79124.48125.58
Tata Communications Ltd. 749.65734.38741.11745.26751.98758.71762.86769.58
Tata Consultancy Services Ltd. 2502.22341.532397.652432.322488.432544.552579.222635.33
Tata Elxsi Ltd. 1471.51443.171453.101459.231469.171479.101485.231495.17
Tata Global Beverages Ltd 141.6138.53139.60140.26141.33142.40143.06144.13
Tata Investment Corporation Ltd. 590.9582.37585.58587.56590.77593.98595.96599.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Metaliks Ltd. 453.15426.08436.05442.21452.18462.15468.31478.28
Tata Motors (DVR) 278.5272.37274.54275.89278.07280.24281.59283.77
Tata Motors Ltd. 455.45444.85448.46450.69454.30457.91460.14463.75
Tata Power Co. Ltd. 85.3583.3284.0284.4685.1785.8786.3187.02
Tata Sponge Iron Ltd. 628.95596.32607.97615.17626.82638.47645.67657.32
Tata Steel Ltd. 487.05456.02465.28471.00480.27489.53495.25504.52
Tata Teleservices (Maharashtra) Ltd. 6.455.926.116.236.426.616.736.92
TCI Developers 350.0322.00333.08339.92351.00362.08368.92380.00
TCI Express Ltd. 295.05289.45291.99293.56296.10298.64300.21302.75
TCI Finance Ltd. 26.424.7325.3625.7526.3827.0127.4028.03
TD Power Systems 161.9157.20158.69159.61161.10162.59163.51165.00
TeamLease Services Ltd. 865.65847.82855.86860.83868.87876.91881.88889.92
Tech Mahindra Ltd. 499.95491.05495.02497.48501.45505.42507.88511.85
Techindia Nirman Ltd. 4.14.104.104.104.104.104.104.10
Techno Electric and Engineering Company 370.6359.50364.29367.26372.05376.84379.81384.60
Technocraft Industries (India) 425.85417.32421.50424.08428.27432.45435.03439.22
Technofab Engineering 190.85185.78188.40190.02192.63195.25196.87199.48
Tera Software Ltd. 94.689.3091.1792.3394.2096.0797.2399.10
Texmaco Infrastructure & Holdings Ltd. 42.341.8742.0842.2142.4242.6342.7642.97
Texmaco Rail & Engineering Ltd. 91.890.7391.2191.5191.9892.4692.7693.23
Texmo Pipes & Products Ltd. 20.919.7320.1520.4120.8321.2521.5121.93
TGB Banquets and Hotels 61.359.6360.5161.0561.9362.8163.3564.23
Thangamayil Jewellery 183.8175.73178.18179.69182.13184.58186.09188.53
The Byke Hospitality Ltd. 180.1174.50177.31179.04181.85184.66186.39189.20
The Grob Tea Company Ltd. 325.5324.83325.02325.14325.33325.52325.64325.83
NameClose PriceS3S2S1Pivot PointR1R2R3
The Mandhana Retail Ventures Ltd. 189.05182.15184.59186.11188.55190.99192.51194.95
The Paper Products Limited 3.83.533.653.723.833.954.024.13
THE RUBY MILLS LTD 345.4338.20341.79344.01347.60351.19353.41357.00
The United Nilgiri Tea Estates Company Limited 332.0308.00316.40321.60330.00338.40343.60352.00
Themis Medicare 582.7557.13567.77574.34584.98595.62602.19612.83
Thermax Ltd. 854.85837.02843.11846.87852.97859.06862.82868.92
Thirumalai Chemicals 884.05825.08844.58856.63876.13895.63907.68927.18
Thomas Cook (India) Ltd. 195.65189.65191.69192.96195.00197.04198.31200.35
Thomas Scott India 16.516.5016.5016.5016.5016.5016.5016.50
Thyrocare Technologies Ltd. 710.05694.95699.82702.83707.70712.57715.58720.45
Tide Water Oil 6080.055964.486001.276024.006060.786097.576120.306157.08
TIL 293.95287.65290.21291.79294.35296.91298.49301.05
Tilak Nagar Industries Ltd. 14.4514.1514.3014.4014.5514.7014.8014.95
Time Technoplast Limited 93.090.4791.7592.5493.8295.1095.8997.17
Times Guaranty 36.532.0333.3134.1035.3836.6637.4538.73
Timken India Ltd. 611.75593.45601.36606.24614.15622.06626.94634.85
Tinplate Company of India Ltd. 81.379.2080.0480.5681.4082.2482.7683.60
Tips Industries 61.1557.7859.0459.8261.0862.3463.1264.38
TITAGARH WAGONS LTD. 105.5102.90103.87104.48105.45106.42107.03108.00
Titan Company Ltd. 434.45421.15425.71428.54433.10437.66440.49445.05
Tokyo Plast International 106.15102.05103.58104.52106.05107.58108.52110.05
Torrent Pharmaceuticals Ltd. 1291.851262.021272.501278.981289.471299.951306.431316.92
Torrent Power Ltd. 206.25202.15203.75204.75206.35207.95208.95210.55
Tourism Finance Corporation of India Ltd. 58.455.6756.6657.2758.2759.2659.8760.87
TPL Plastech Ltd. 507.8461.37475.04483.49497.17510.84519.29532.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Transformers and Rectifiers India 383.85369.28374.40377.56382.68387.80390.96396.08
Transport Corporation of India Ltd. 197.0182.20186.82189.68194.30198.92201.78206.40
Transwarranty Finance 11.810.8011.2211.4811.9012.3212.5813.00
Tree House Education & Accessories Ltd. 20.6519.0819.6820.0420.6321.2321.5922.18
Trent Ltd. 253.85237.15242.78246.27251.90257.53261.02266.65
TRF 189.35183.98186.54188.12190.68193.24194.82197.38
Tribhovandas Bhimji Zaveri 69.5567.6268.3868.8569.6270.3870.8571.62
Tricom India Ltd. 1.051.021.041.051.071.091.101.12
TRIDENT Ltd. 70.2568.2868.9569.3670.0370.7071.1171.78
Trigyn Technologies Ltd. 107.4599.78101.98103.34105.53107.73109.09111.28
Triveni Engineering & Industries Ltd. 72.369.4770.4271.0171.9772.9273.5174.47
Triveni Turbine Ltd. 123.35120.45121.60122.30123.45124.60125.30126.45
TT Limited 50.7549.2250.0450.5551.3752.1952.7053.52
TTK Healthcare Ltd. 861.0850.67854.30856.54860.17863.80866.04869.67
TTK Prestige Ltd. 5374.755226.255282.795317.715374.255430.795465.715522.25
Tube Investments of India Ltd. 612.6603.97607.92610.36614.32618.27620.71624.67
Tulsi Extrusions Limited 3.953.883.923.953.984.024.054.08
TV Today Network Ltd. 265.4260.93263.09264.43266.58268.74270.08272.23
TV Vision Ltd. 282.25271.68276.50279.47284.28289.10292.07296.88
TV18 Broadcast Ltd. 38.8538.1238.4038.5838.8739.1539.3339.62
TVS Electronics 179.75174.22176.34177.65179.77181.89183.20185.32
TVS Motor Company Ltd. 425.7419.63421.94423.37425.68427.99429.42431.73
TVS Srichakra 3111.353073.053089.443099.563115.953132.343142.463158.85
Ucal Fuel Systems Ltd 183.25179.35181.15182.25184.05185.85186.95188.75
UCO Bank 36.834.8035.5335.9736.7037.4337.8738.60
NameClose PriceS3S2S1Pivot PointR1R2R3
UFLEX Ltd. 272.95255.98261.12264.30269.43274.57277.75282.88
UFO Moviez India Ltd. 413.9397.47403.14406.64412.32417.99421.49427.17
Ugar Sugar Works 36.0535.2235.6035.8336.2236.6036.8337.22
Ujaas Energy 41.4536.9839.2640.6642.9345.2146.6148.88
Ujjivan Financial Services Ltd. 441.95429.62434.03436.75441.17445.58448.30452.72
UltraTech Cement Ltd. 3756.653659.023688.583706.853736.423765.983784.253813.82
Umang Dairies Ltd. 84.4571.7275.6978.1482.1286.0988.5492.52
Unichem Laboratories Ltd. 267.05262.35264.26265.44267.35269.26270.44272.35
Union Bank of India 141.6139.40140.24140.76141.60142.44142.96143.80
Uniphos Enterprises 69.566.0367.4768.3569.7871.2272.1073.53
Uniply Industries 284.65277.85280.81282.64285.60288.56290.39293.35
Unitech Ltd. 5.955.685.785.845.936.036.096.18
United Bank of India 24.823.9724.2924.4924.8225.1425.3425.67
UNITED BREWERIES HOLDINGS LTD. 26.1525.0525.6826.0726.7027.3327.7228.35
United Breweries Ltd. 792.6771.13779.88785.29794.03802.78808.19816.93
United Spirits Ltd. 2339.32290.502314.932330.022354.452378.882393.972418.40
Unity Infraprojects Ltd. 8.88.338.518.618.788.969.069.23
Universal Cables 95.294.0794.6895.0695.6796.2896.6697.27
UPL Ltd. 714.75703.88708.22710.90715.23719.57722.25726.58
Upper Ganges Sugar 361.25350.62354.90357.54361.82366.10368.74373.02
Usha Martin Ltd. 19.2516.7517.5518.0518.8519.6520.1520.95
Usher Agro Ltd. 11.1510.9211.0311.1011.2211.3311.4011.52
UTI Gold Exchange Traded Fund 2655.62631.902641.432647.322656.852666.382672.272681.80
UTI-Nifty Exchange Traded Fund 907.05904.65905.34905.76906.45907.14907.56908.25
UTI-Sensex Exchange Traded Fund 292.0290.00290.76291.24292.00292.76293.24294.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Uttam Galva Steels Ltd. 31.3529.7230.3330.7131.3231.9332.3132.92
Uttam Value Steels Ltd. 0.750.6830.7220.7450.7830.8220.8450.883
UTTAMSUGAR 95.0588.9890.9992.2394.2396.2497.4899.48
V-Guard Industries 213.75208.32210.59211.99214.27216.54217.94220.22
V-Mart Retail 672.3644.63655.85662.77673.98685.20692.12703.33
V.I.P. Industries Ltd. 151.65148.25149.45150.20151.40152.60153.35154.55
V2 Retail 187.45180.22182.66184.17186.62189.06190.57193.02
VA Tech Wabag Limited 522.4513.20516.33518.27521.40524.53526.47529.60
Vadilal Industries 698.65674.82683.30688.54697.02705.50710.74719.22
Vaibhav Global 420.45403.88411.41416.06423.58431.11435.76443.28
Vakrangee Ltd. 313.25307.42309.14310.20311.92313.64314.70316.42
Value Industries 12.911.9012.2112.3912.7013.0113.1913.50
Vardhman Acrylics 47.2546.1246.5246.7747.1747.5747.8248.22
Vardhman Polytex 76.1573.2274.5775.4176.7778.1278.9680.32
Vardhman Special Steels 118.45105.62112.07116.06122.52128.97132.96139.42
Vardhman Textiles Ltd. 1328.31271.301289.621300.931319.251337.571348.881367.20
Varun Beverages Ltd. 404.35389.38394.23397.23402.08406.93409.93414.78
Vascon Engineers Limited 34.1532.4833.0233.3533.8834.4234.7535.28
Vedanta Ltd 270.4256.30260.71263.44267.85272.26274.99279.40
Venky's (India) Ltd. 836.8787.67806.35817.89836.57855.25866.79885.47
Venus Remedies Ltd 105.8599.15101.44102.86105.15107.44108.86111.15
Vesuvius India Ltd. 1214.81182.271193.341200.191211.271222.341229.191240.27
Veto Switchgears & Cables Ltd. 138.1134.93136.58137.59139.23140.88141.89143.53
Viceroy Hotels 20.219.2719.5719.7620.0720.3720.5620.87
Videocon Industries Ltd. 103.75102.75103.11103.34103.70104.06104.29104.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Vidhi Dyestuffs Manufacturing Ltd. 53.251.4352.1252.5553.2353.9254.3555.03
Vijay Shanthi Builders 12.311.6311.8612.0012.2312.4612.6012.83
Vijaya Bank 65.363.2764.1364.6665.5266.3866.9167.77
Viji Finance 9.28.478.738.909.179.439.609.87
Vikas Ecotech Ltd. 18.0517.4217.6817.8518.1218.3818.5518.82
Vimal Oil & Foods Ltd. 43.5541.3242.1242.6143.4244.2244.7145.52
Vimta Labs 110.4105.73107.49108.58110.33112.09113.18114.93
Vinati Organics 779.1714.70737.14751.01773.45795.89809.76832.20
Vindhya Telelink 635.8612.43619.73624.24631.53638.83643.34650.63
Vinyl Chemicals (India) 64.563.2063.7964.1664.7565.3465.7166.30
VIP Clothing Ltd. 51.3550.6550.9751.1851.5051.8252.0352.35
Vipul Ltd. 70.1566.1567.8368.8770.5572.2373.2774.95
Visa Steel Ltd. 22.4519.6820.6221.2022.1323.0723.6524.58
Visagar Polytex 2.32.202.242.262.302.342.362.40
Visaka Industries 218.25213.82215.90217.18219.27221.35222.63224.72
Visesh Infotechnics 0.150.1170.1360.1480.1670.1860.1980.217
Vishnu Chemicals 285.25276.75280.40282.65286.30289.95292.20295.85
Vivimed Labs Ltd. 109.4101.33104.29106.12109.08112.04113.87116.83
VKS Projects Ltd. 0.10.0670.0860.0980.1170.1360.1480.167
VLS Finance 55.253.8754.4854.8655.4756.0856.4657.07
Voltamp Transformers Limi 940.7925.50933.22937.98945.70953.42958.18965.90
Voltas Ltd. 349.75341.52344.11345.72348.32350.91352.52355.12
VRL Logistics Ltd. 294.25289.65292.00293.45295.80298.15299.60301.95
VST Industries Ltd. 2792.452644.622692.142721.502769.022816.542845.902893.42
VST Tillers Tractors 1887.851858.081873.691883.331898.931914.541924.181939.78
NameClose PriceS3S2S1Pivot PointR1R2R3
WABCO India 5551.55423.835469.675497.995543.835589.675617.995663.83
Walchandnagar Industries Ltd. 144.6141.57142.73143.45144.62145.78146.50147.67
Wanbury 63.355.3357.6359.0461.3363.6365.0467.33
Websol Energy System Ltd. 55.5553.1854.3355.0456.1857.3358.0459.18
Weizmann 30.028.0728.6228.9629.5230.0730.4130.97
Weizmann Forex 235.15227.78231.18233.28236.68240.08242.18245.58
Welspun Corp Ltd. 83.1580.5881.5682.1683.1384.1184.7185.68
Welspun Enterprises Ltd. 70.3564.1866.5367.9870.3372.6874.1376.48
Welspun India Ltd. 91.687.4788.7389.5190.7792.0392.8194.07
Welspun Investments and Commercials 84.480.1781.6882.6184.1285.6386.5688.07
Wendt (India) 1915.351873.251885.821893.581906.151918.721926.481939.05
West Coast Paper Mills Ltd. 171.55168.72169.67170.26171.22172.17172.76173.72
Wheels India 1239.551195.851214.191225.511243.851262.191273.511291.85
Whirpool Of India Ltd. 1030.45956.55978.21991.591013.251034.911048.291069.95
Williamson Magor and Company 65.263.2064.2764.9366.0067.0767.7368.80
Windsor Machines 47.943.7044.9845.7747.0548.3349.1250.40
Winsome Yarns 1.951.821.851.881.921.951.982.02
Wipro Ltd. 475.65471.02472.68473.70475.37477.03478.05479.72
Wockhardt Ltd. 715.0689.80698.55703.95712.70721.45726.85735.60
Wonderla Holidays Ltd. 372.95364.32366.99368.64371.32373.99375.64378.32
WS Industries 8.557.688.108.368.789.209.469.88
Xchanging Solutions 51.8550.1550.8251.2351.9052.5752.9853.65
XL Energy Ltd. 2.852.852.852.852.852.852.852.85
Xpro India 48.245.2046.2146.8447.8548.8649.4950.50
Yes Bank Ltd. 1429.251414.251420.611424.541430.901437.261441.191447.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Zandu Realty Ltd. 1236.951213.781224.441231.031241.681252.341258.931269.58
Zee Entertainment Enterprises Ltd. 528.6510.83516.74520.38526.28532.19535.83541.73
Zee Learn Ltd. 46.2544.1544.8445.2645.9546.6447.0647.75
Zee Media Corporation Ltd. 36.4535.3535.8136.0936.5537.0137.2937.75
Zen Technologies 69.768.0368.7469.1869.8870.5971.0371.73
Zenith Birla (India) Ltd 0.70.6670.6860.6980.7170.7360.7480.767
Zensar Technolgies Ltd. 928.1915.57921.62925.36931.42937.47941.21947.27
Zicom Electronic Security Systems 41.239.5740.1440.4941.0741.6441.9942.57
Zodiac Clothing Co. Ltd. 190.35181.52184.92187.02190.42193.82195.92199.32
Zuari Agro Chemicals 341.45328.88333.35336.11340.58345.05347.81352.28
Zuari Global 114.95113.32114.08114.55115.32116.08116.55117.32
Zydus Wellness Limited 820.55810.35815.22818.23823.10827.97830.98835.85
Zylog Systems Ltd. 4.954.854.894.914.954.995.015.05


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.