Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 604.9593.33598.57601.80607.03612.27615.50620.73
Gujarat Gas Co. Ltd. 540.8530.27533.69535.80539.22542.64544.75548.17
Kothari Products Ltd. 171.8166.20168.22169.48171.50173.52174.78176.80
20 Microns 41.5540.2540.6740.9341.3541.7742.0342.45
3I INFOTECH LIMITED 6.555.525.846.046.376.696.897.22
3M India Ltd. 12299.512073.4312176.5012240.1712343.2312446.3012509.9712613.03
8K Miles Software Services Ltd. 618.15602.35610.58615.67623.90632.13637.22645.45
A2Z Infra Engineering 43.242.1742.5942.8543.2743.6943.9544.37
Aarti Drugs 617.15604.55608.71611.29615.45619.61622.19626.35
Aarti Industries Ltd. 693.55657.55670.39678.31691.15703.99711.91724.75
Aarvee Denim and Exports 91.9583.8586.6088.3091.0593.8095.5098.25
Aban Offshore Ltd. 251.65244.22246.74248.30250.82253.34254.90257.42
ABB Ltd. 1117.71090.101103.931112.471126.301140.131148.671162.50
Abbott India Ltd. 4379.84324.234352.414369.814397.984426.164443.564471.73
ABG Shipyard Ltd. 31.029.2030.0630.5931.4532.3132.8433.70
ACC Ltd. 1334.71317.371324.031328.151334.821341.481345.601352.27
Accel Frontline 60.056.0757.6758.6660.2761.8762.8664.47
Accelya Kale Solutions Ltd. 1499.951462.151474.281481.771493.901506.031513.521525.65
Action Construction Equipment Ltd. 46.945.9746.3146.5246.8747.2147.4247.77
Adani Enterprises Ltd. 78.276.0776.8377.3078.0778.8379.3080.07
Adani Ports & Special Economic Zone Ltd. 286.25281.38283.37284.60286.58288.57289.80291.78
Adani Power Limited 34.7532.8533.4633.8434.4535.0635.4436.05
Adani Transmission Ltd. 63.861.4062.2262.7363.5564.3764.8865.70
ADF Foods Industries 150.5148.43149.45150.07151.08152.10152.72153.73
Adhunik Metaliks Limited 7.37.107.187.227.307.387.427.50
Adi Finechem Ltd. 544.75536.45539.83541.92545.30548.68550.77554.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Fashion and Retail Ltd. 142.15139.95140.92141.53142.50143.47144.08145.05
Aditya Birla Money 27.725.9726.5426.8927.4728.0428.3928.97
Aditya Birla Nuvo Ltd. 1303.751261.251274.241282.261295.251308.241316.261329.25
Adlabs Entertainment 75.072.9373.9374.5475.5376.5377.1478.13
Ador Welding Ltd. 309.75306.25307.97309.03310.75312.47313.53315.25
Advance Metering Technology 28.928.3328.5628.7028.9329.1629.3029.53
Advanced Enzyme Technologies 1836.051682.151729.821759.281806.951854.621884.081931.75
Advani Hotels and Resorts (India) 54.6550.4851.7452.5253.7855.0455.8257.08
Aegis Logistics Ltd. 133.75130.25131.49132.26133.50134.74135.51136.75
AGC Networks 90.085.6787.4888.6090.4292.2393.3595.17
Agro Tech Foods Ltd. 497.3479.17486.77491.46499.07506.67511.36518.97
Ahluwalia Contracts (India) Ltd. 271.9260.97266.54269.99275.57281.14284.59290.17
AIA Engineering Ltd. 1354.251315.351330.291339.511354.451369.391378.611393.55
Ajanta Pharmaceuticals Ltd. 1786.71762.301770.681775.871784.251792.631797.821806.20
Ajmera Realty & Infra India Ltd. 152.05144.82147.45149.08151.72154.35155.98158.62
Aksh Optifibre Ltd. 24.2523.7523.9624.0924.3024.5124.6424.85
Akzo Nobel India Ltd. 1426.01376.001392.041401.961418.001434.041443.961460.00
Alankit Ltd. 33.432.6732.9733.1633.4733.7733.9634.27
Albert David Ltd. 369.0363.70366.35368.00370.65373.30374.95377.60
Alchemist Corporation Ltd. 22.522.1022.2522.3522.5022.6522.7522.90
Alembic Ltd. 36.435.8036.0736.2336.5036.7736.9337.20
Alembic Pharmaceuticals Ltd. 589.75582.68585.89587.87591.08594.29596.27599.48
Alicon Castalloy 392.75373.22379.04382.64388.47394.29397.89403.72
Alkali Metals Ltd. 79.475.5376.9577.8279.2380.6581.5282.93
Alkem Laboratories Ltd. 1643.051619.081628.041633.581642.531651.491657.031665.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkyl Amines Chemicals Ltd. 313.9308.47310.57311.87313.97316.07317.37319.47
Allahabad Bank 63.5561.7262.4462.8963.6264.3464.7965.52
Allcargo Logistics Ltd. 169.4165.17167.40168.78171.02173.25174.63176.87
Allied Digital Services L 35.734.5034.9835.2735.7536.2336.5237.00
ALLSEC Technologies 416.75390.38401.75408.77420.13431.50438.52449.88
Almondz Global Securities 14.4513.7514.0214.1814.4514.7214.8815.15
Alok Industries Ltd. 3.353.223.273.313.373.423.463.52
Alpa Laboratories 35.3532.8833.7834.3435.2336.1336.6937.58
Alphageo (India) 879.4859.67866.94871.44878.72885.99890.49897.77
Alps Industries 8.98.078.318.478.728.969.129.37
Alstom India Ltd. 562.6530.50540.28546.32556.10565.88571.92581.70
Amara Raja Batteries Ltd. 870.6836.83850.22858.49871.88885.27893.54906.93
Ambika Cotton Mills 1113.651001.221038.271061.161098.221135.271158.161195.22
Ambuja Cements Ltd. 220.1214.90216.71217.84219.65221.46222.59224.40
AMD Industries Ltd. 30.6529.0229.6330.0130.6231.2331.6132.22
Amrutanjan Health Care 619.75609.65614.10616.85621.30625.75628.50632.95
Amtek Auto Ltd. 34.233.5333.8434.0334.3334.6434.8335.13
Anant Raj Ltd. 43.041.6742.1442.4442.9243.3943.6944.17
Andhra Bank 49.148.2048.5148.6949.0049.3149.4949.80
Andhra Cement 9.08.578.788.919.129.339.469.67
Andhra Sugars Ltd. 221.8216.83218.99220.33222.48224.64225.98228.13
ANG Industries 10.910.3710.5410.6410.8210.9911.0911.27
Anik Industries 25.6524.0224.9325.5026.4227.3327.9028.82
Ankit Metal and Power 1.91.771.821.861.921.972.012.07
Ansal Housing and Construction 23.0522.7522.8822.9723.1023.2323.3223.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Properties & Infrastructure Ltd. 15.114.8014.9114.9915.1015.2115.2915.40
Apar Industries Ltd. 637.8627.53630.82632.85636.13639.42641.45644.73
Apcotex Industries Ltd. 324.4317.47319.76321.17323.47325.76327.17329.47
APL Apollo Tubes Ltd. 1038.45982.551000.661011.841029.951048.061059.241077.35
Apollo Hospitals Enterprises Ltd. 1148.91127.831135.571140.351148.081155.821160.601168.33
Apollo Tyres Ltd. 184.7181.50182.80183.60184.90186.20187.00188.30
Aptech Ltd. 190.9181.70184.45186.15188.90191.65193.35196.10
Archidply Industries 66.7563.2564.5765.3866.7068.0268.8370.15
Archies 24.223.5323.7623.9024.1324.3624.5024.73
Arcotech Ltd. 588.35559.05568.52574.38583.85593.32599.18608.65
Areva T&D India Ltd. 315.8310.00312.44313.96316.40318.84320.36322.80
Aries Agro 167.25161.22164.22166.07169.07172.07173.92176.92
Arihant Foundations & Housing Ltd 55.6554.2254.9055.3356.0256.7057.1357.82
Arman Financial Services Ltd. 176.65169.02172.00173.84176.82179.80181.64184.62
Aro Granite Industries 68.660.3363.1664.9167.7370.5672.3175.13
Arrow Greentech Ltd. 502.65474.48483.52489.10498.13507.17512.75521.78
Arrow Textiles 42.240.7741.4041.7942.4243.0543.4444.07
Arshiya 39.334.8337.1138.5140.7843.0644.4646.73
ARSS Infrastructure Projects 72.8569.9570.9071.5072.4573.4074.0074.95
Arvind Ltd. 360.1353.13356.32358.29361.48364.67366.64369.83
Asahi India Glass Ltd. 196.35184.15187.95190.30194.10197.90200.25204.05
Asahi Songwon Colors 256.05237.55243.03246.42251.90257.38260.77266.25
Ashapura Intimates Fashion Ltd. 437.45418.15425.58430.17437.60445.03449.62457.05
Ashapura Minechem Ltd 66.164.3765.2365.7666.6267.4868.0168.87
Ashiana Housing Ltd. 138.75135.62136.99137.84139.22140.59141.44142.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima 16.9515.6216.0616.3316.7717.2117.4817.92
Ashok Leyland Ltd. 86.384.8385.3385.6486.1386.6386.9487.43
Ashoka Buildcon Ltd. 166.3157.77160.35161.94164.52167.10168.69171.27
Asian Granito India 255.2246.67249.80251.73254.87258.00259.93263.07
Asian Hotels (East) 201.85188.88195.99200.38207.48214.59218.98226.08
Asian Hotels (North) 103.65102.32102.70102.93103.32103.70103.93104.32
Asian Hotels (West) 221.45212.18214.84216.48219.13221.79223.43226.08
Asian Paints Ltd. 964.7949.53955.57959.30965.33971.37975.10981.13
Aspinwall & Company Ltd. 197.95186.72190.52192.87196.67200.47202.82206.62
Assam Company India Ltd. 6.46.076.166.226.326.416.476.57
Astra Microwave Products Ltd. 123.3120.77121.72122.31123.27124.22124.81125.77
Astral Poly Technik Ltd. 379.55373.18376.62378.75382.18385.62387.75391.18
AstraZenca Pharma India Ltd. 961.1948.23955.15959.42966.33973.25977.52984.43
Atlanta Ltd. 72.470.7371.5272.0072.7873.5774.0574.83
Atlas Cycle Industries 570.45564.08567.73569.99573.63577.28579.54583.18
Atul Auto Ltd. 433.95423.35427.15429.50433.30437.10439.45443.25
Atul Ltd. 2127.92086.772106.592118.842138.672158.492170.742190.57
Aurionpro Solutions Ltd. 136.45132.28134.12135.25137.08138.92140.05141.88
Aurobindo Pharma Ltd. 692.2674.47680.46684.17690.17696.16699.87705.87
Ausom Enterprise 27.526.5027.0727.4328.0028.5728.9329.50
AUSTRAL COKE & PROJECTS LTD. 0.350.2830.3020.3140.3330.3520.3640.383
Autoline Industries 53.950.4352.0253.0054.5856.1757.1558.73
Autolite (India) 53.451.0051.8452.3653.2054.0454.5655.40
Automotive Axles Ltd. 653.55643.92648.10650.68654.87659.05661.63665.82
Automotive Stampings and Assemblies 63.9562.1862.8363.2363.8864.5364.9365.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd. 574.1562.83568.10571.36576.63581.90585.16590.43
AVT Natural Products Ltd. 34.032.7333.3433.7234.3334.9435.3235.93
Axis Bank Ltd. 445.0437.17440.17442.02445.02448.02449.87452.87
Axis Mutual Fund - Gold ETF 2604.952570.522588.362599.382617.222635.062646.082663.92
AXISCADES Engineering Technologies Ltd. 188.3182.37184.89186.45188.97191.49193.05195.57
AYM Syntex Ltd. 82.5572.0575.9578.3582.2586.1588.5592.45
B L Kashyap & Sons Ltd. 20.619.9320.2820.4920.8321.1821.3921.73
Bafna Pharmaceuticals 30.9529.6530.2230.5831.1531.7232.0832.65
BAG Films & Media Ltd. 4.54.204.304.354.454.554.604.70
Bajaj Auto Ltd. 2706.52672.172683.632690.712702.172713.632720.712732.17
Bajaj Corp Ltd. 386.05377.35380.56382.54385.75388.96390.94394.15
Bajaj Electricals Limited 228.9226.50227.57228.23229.30230.37231.03232.10
Bajaj Finance 929.65895.62905.76912.02922.17932.31938.57948.72
Bajaj Finserv Ltd. 3063.452998.983021.013034.613056.633078.663092.263114.28
Bajaj Hindusthan Sugar Ltd. 14.213.7713.9814.1114.3214.5314.6614.87
Bajaj Holdings & Investment Ltd. 1874.81856.971865.521870.811879.371887.921893.211901.77
Bal Pharma 92.190.1390.9491.4392.2393.0493.5394.33
Balaji Amines Ltd. 349.9335.17339.75342.58347.17351.75354.58359.17
Balaji Telefilms Ltd. 90.287.5788.6489.3090.3791.4492.1093.17
Balkrishna Industries Ltd. 1130.051099.421110.091116.691127.371138.041144.641155.32
Ballarpur Industries Ltd. 16.515.8316.0416.1716.3816.5916.7216.93
Balmer Lawrie & Co. Ltd. 225.65223.25224.38225.07226.20227.33228.02229.15
Balrampur Chini Mills Ltd. 138.7136.10137.36138.14139.40140.66141.44142.70
Banaras Beads 71.066.5368.3369.4471.2373.0374.1475.93
Banco Products (India) Ltd. 205.2200.20202.64204.16206.60209.04210.56213.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Bang Overseas 33.130.8331.7332.2933.1834.0834.6435.53
BANK NIFTY 18842.718638.1718709.5618753.6718825.0718896.4618940.5719011.97
Bank of Baroda 154.2150.93152.40153.31154.78156.25157.16158.63
Bank of India 114.15109.92111.20111.99113.27114.55115.34116.62
Bank of Maharashtra. 29.2528.6228.9229.1129.4229.7229.9130.22
Bannari Amman Spinning Mills 281.05268.05275.19279.61286.75293.89298.31305.45
Bannari Amman Sugars Ltd. 2021.71999.202009.152015.302025.252035.202041.352051.30
Banswara Syntex 147.75137.05140.53142.67146.15149.63151.77155.25
Barak Vally Cements 25.823.8324.7325.2926.1827.0827.6428.53
Bartronics India Ltd. 18.517.0017.4617.7418.2018.6618.9419.40
BASF India Ltd. 1155.81123.271134.341141.191152.271163.341170.191181.27
Bata India Ltd. 466.75451.25456.24459.31464.30469.29472.36477.35
Bayer CropScience Ltd. 4060.253998.184026.014043.204071.034098.864116.054143.88
Beardsell Ltd 363.45354.78358.47360.75364.43368.12370.40374.08
Bedmutha Industries 25.5523.4224.0324.4125.0225.6326.0126.62
BEML Ltd. 1231.91125.831158.021177.901210.081242.271262.151294.33
Berger Paints India Ltd. 209.5204.83206.65207.77209.58211.40212.52214.33
BF Investment 149.9141.57144.47146.26149.17152.07153.86156.77
BF Utilities Ltd. 384.0356.00365.55371.45381.00390.55396.45406.00
BGR Energy Systems Ltd 133.45128.12130.18131.45133.52135.58136.85138.92
Bhageria Industries Ltd. 348.15321.68329.27333.95341.53349.12353.80361.38
Bhagyanagar India 25.2520.2521.6822.5724.0025.4326.3227.75
Bhansali Engineering Polymers Ltd. 23.9523.3223.5523.6923.9224.1524.2924.52
Bharat Bijlee Ltd. 901.55857.85873.13882.57897.85913.13922.57937.85
Bharat Electronics Ltd. 1514.31454.901473.011484.191502.301520.411531.591549.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Financial Inclusion Ltd. 669.7648.97656.15660.59667.77674.95679.39686.57
Bharat Forge Ltd. 935.1905.07914.60920.49930.02939.55945.44954.97
Bharat Gears 109.05105.62106.88107.66108.92110.18110.96112.22
Bharat Heavy Electricals Ltd. 128.3125.67126.68127.30128.32129.33129.95130.97
Bharat Petroleum Corporation Ltd. 677.05653.02660.85665.69673.52681.35686.19694.02
Bharat Rasayan 2279.551805.421941.262025.182161.022296.862380.782516.62
Bharat Wire Ropes Ltd. 100.396.2397.4098.1299.28100.45101.17102.33
Bharati Defence and Infrastructure Ltd. 15.214.3714.8415.1415.6216.0916.3916.87
Bharatiya Global Infomedia 18.818.4018.5118.5918.7018.8118.8919.00
Bharti Airtel Ltd. 319.65312.42314.94316.50319.02321.54323.10325.62
Bharti Infratel 346.8341.67344.30345.93348.57351.20352.83355.47
Bhartiya International 518.1502.83508.49511.98517.63523.29526.78532.43
Bhushan Steel Ltd. 55.546.4349.3651.1654.0857.0158.8161.73
Binani Industries 74.971.8372.8673.5074.5375.5676.2077.23
Biocon Ltd. 998.0959.00971.17978.68990.851003.021010.531022.70
Birla Corporation Ltd. 706.05661.48675.96684.91699.38713.86722.81737.28
Birla Cotsyn (India) Ltd. 0.10.0330.0520.0640.0830.1020.1140.133
Birla Ericsson Optical Ltd. 42.740.0040.9741.5842.5543.5244.1345.10
Birla Sun Life Gold ETF 2800.02737.502764.532781.222808.252835.282851.972879.00
Birla Sun Life Nifty ETF 94.594.4394.4594.4694.4894.5094.5194.53
BLB Ltd. 5.94.635.115.415.886.366.667.13
Bliss GVS Pharma Ltd. 149.75145.95147.27148.08149.40150.72151.53152.85
Blue Blends (India) Ltd. 50.0548.0848.9649.5050.3851.2651.8052.68
Blue Chip India 0.50.5000.5000.5000.5000.5000.5000.500
Blue Dart Express Ltd. 4585.34413.774465.724497.814549.774601.724633.814685.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Star Ltd. 510.0494.13501.12505.44512.43519.42523.74530.73
Bodal Chemicals Ltd. 135.75130.65132.43133.52135.30137.08138.17139.95
Bombay Burmah Trading Corporation Ltd. 541.45532.48537.07539.90544.48549.07551.90556.48
Bombay Dyeing & Manufacturing Co. Ltd. 53.152.1052.5452.8153.2553.6953.9654.40
Bombay Rayon Fashions Ltd. 150.85145.45147.93149.47151.95154.43155.97158.45
Bosch Ltd. 21266.220856.6020998.1721085.6321227.2021368.7721456.2321597.80
BPL Ltd. 69.367.4768.3168.8369.6770.5171.0371.87
Brigade Enterprises Limit 157.95150.75153.00154.40156.65158.90160.30162.55
Britannia Industries Ltd. 3093.13041.303060.323072.083091.103110.123121.883140.90
Brooks Laboratories 141.75136.62138.89140.29142.57144.84146.24148.52
BS Ltd. 2.552.452.512.542.602.662.692.75
BSE SENSEX 27117.326878.7026956.7027004.9027082.9027160.9027209.1027287.10
BSEL Infrastructure Realty 3.953.553.723.834.004.174.284.45
BSL 78.4576.5577.5278.1379.1080.0780.6881.65
Burnpur Cement 13.6512.3812.7713.0013.3813.7714.0014.38
Butterfly Gandhimathi Appliances 191.05187.22189.39190.74192.92195.09196.44198.62
C & C Constructions 16.9516.3216.5816.7517.0217.2817.4517.72
Cadila Healthcare Ltd. 357.85350.25353.08354.82357.65360.48362.22365.05
Cairn India Ltd. 270.4258.87262.29264.40267.82271.24273.35276.77
California Software 8.28.208.208.208.208.208.208.20
Cambridge Technology Enterprises 93.2591.1892.2792.9494.0395.1295.7996.88
Camlin Fine Sciences 110.4108.63109.49110.02110.88111.74112.27113.13
Can Fin Homes Ltd. 1708.51646.871669.391683.301705.821728.341742.251764.77
Canara Bank 274.65266.05268.86270.59273.40276.21277.94280.75
Cantabil Retail India 66.362.7763.9564.6865.8767.0567.7868.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Capital First 583.75568.12576.41581.53589.82598.11603.23611.52
Caplin Point Laboratories Ltd. 405.4398.63401.21402.80405.38407.96409.55412.13
Capri Global Capital 62.6555.8557.8059.0060.9562.9064.1066.05
Carborundum Universal Ltd. 248.95243.92245.71246.82248.62250.41251.52253.32
Career Point 115.4113.97114.65115.08115.77116.45116.88117.57
Castex Technologies Ltd. 8.157.727.897.998.178.348.448.62
Castrol (India) Ltd. 395.8389.43392.01393.60396.18398.76400.35402.93
CCL Products India Ltd. 297.1292.67294.40295.48297.22298.95300.03301.77
Ceat Ltd. 1180.051153.221163.111169.221179.121189.011195.121205.02
Celebrity Fashions 11.910.3710.9011.2311.7712.3012.6313.17
Celestial Biolabs Ltd. 21.5520.7221.1421.4021.8222.2422.5022.92
Central Bank of India 83.2581.6582.3882.8283.5584.2884.7285.45
Centum Electronics 652.8625.73636.35642.91653.53664.15670.71681.33
Century Enka Ltd. 296.75293.45295.02295.98297.55299.12300.08301.65
Century Extrusions 6.756.426.516.576.676.766.826.92
Century Plyboards (India) Ltd. 180.7177.20178.44179.21180.45181.69182.46183.70
Century Textile & Industries Ltd. 812.6785.87794.50799.83808.47817.10822.43831.07
Cera Sanitaryware 2135.752027.552065.812089.442127.702165.962189.592227.85
Cerebra Integrated Technologies 34.532.9733.4633.7734.2734.7635.0735.57
CESC Ltd. 697.25676.08683.15687.52694.58701.65706.02713.08
Chambal Fertilizers & Chemicals Ltd. 83.2580.8281.7982.3983.3784.3484.9485.92
Chemfab Alkalies 299.7285.57292.35296.54303.32310.10314.29321.07
Chennai Petroleum Corporation Ltd. 331.45324.02326.88328.65331.52334.38336.15339.02
Cholamandalam Investment and Finance Company 989.35970.18978.47983.59991.881000.171005.291013.58
Chromatic India 2.82.672.722.762.822.872.912.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Cigniti Technologies 468.5460.30463.66465.74469.10472.46474.54477.90
Cimmco 72.6569.7570.9971.7673.0074.2475.0176.25
Cineline India 80.0578.3879.1379.5980.3381.0881.5482.28
Cinevista Ltd. 6.155.585.856.026.286.556.726.98
Cipla Ltd. 575.75566.95570.94573.41577.40581.39583.86587.85
City Union Bank Ltd. 144.95137.35139.60141.00143.25145.50146.90149.15
Clariant Chemicals (India) Ltd. 723.6714.60718.38720.72724.50728.28730.62734.40
Coal India Ltd 303.4300.40301.79302.66304.05305.44306.31307.70
Coffee Day Enterprises Ltd. 197.6196.17196.78197.16197.77198.38198.76199.37
Colgate Palmolive (India) Ltd. 903.55888.08893.91897.51903.33909.16912.76918.58
Commercial Engineers and Body Builders Co 14.013.4713.7113.8714.1214.3614.5214.77
Compuage Infocom 231.5216.90222.52225.98231.60237.22240.68246.30
Compucom Software 14.9514.1814.5114.7115.0315.3615.5615.88
Consolidated Construction 3.93.733.793.833.883.943.984.03
Consolidated Finvest & Holdings Ltd. 56.354.7355.2755.6056.1356.6757.0057.53
Container Corporation of India Ltd. 1170.41145.471156.161162.771173.471184.161190.771201.47
Control Print Ltd. 238.65229.98234.41237.15241.58246.01248.75253.18
Cords Cable Industries 77.2575.2876.2276.8077.7378.6779.2580.18
Coromandel International Ltd. 319.65310.55314.56317.04321.05325.06327.54331.55
Corporation Bank 42.441.8342.0242.1442.3342.5242.6442.83
Cosmo Films Ltd. 368.9361.17364.17366.02369.02372.02373.87376.87
Country Club Hospitality & Holidays 13.7513.3813.5413.6313.7813.9414.0314.18
Country Condos 3.93.773.823.863.923.974.014.07
Cox and Kings (India) Ltd. 202.1199.17200.24200.90201.97203.04203.70204.77
CREATIVE EYE Limitted 3.253.123.193.243.323.393.443.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Credit Analysis and Research 1374.551344.881357.851365.861378.831391.801399.811412.78
Crest Ventures 91.0584.8287.4589.0891.7294.3595.9898.62
CRISIL Ltd. 2117.152082.852100.922112.082130.152148.222159.382177.45
Crompton Greaves Ltd. 167.25162.62164.24165.24166.87168.49169.49171.12
Crompton Greaves Ltd. 63.9561.4562.2962.8163.6564.4965.0165.85
Cubex Tubings 12.811.7312.0412.2312.5312.8413.0313.33
Cummins India Ltd. 837.8810.40818.65823.75832.00840.25845.35853.60
Cybertech Systems and Software 88.2585.7886.7687.3688.3389.3189.9190.88
Cyient Ltd. 466.6455.27459.62462.31466.67471.02473.71478.07
D-Link (India) Ltd. 125.45112.75116.95119.55123.75127.95130.55134.75
D.B. Corp Ltd. 360.95351.65354.69356.56359.60362.64364.51367.55
D.B. Realty Ltd. 40.5539.7240.0240.2140.5240.8241.0141.32
D.S. Kulkarni Developers Ltd. 63.961.3762.3062.8863.8264.7565.3366.27
Dabur India Ltd. 276.85273.02274.20274.93276.12277.30278.03279.22
Dalmia Bharat 1791.51757.171772.451781.891797.171812.451821.891837.17
Dalmia Bharat Sugar and Industries 174.95162.98166.99169.47173.48177.49179.97183.98
Damodar Industries 80.3578.3279.1279.6180.4281.2281.7182.52
Datamatics Global Services Ltd. 156.2147.73151.57153.94157.78161.62163.99167.83
DB (International) Stock Brokers 13.313.0713.1613.2213.3213.4113.4713.57
DCB Bank Ltd. 118.95115.92116.99117.65118.72119.79120.45121.52
DCM 116.75110.25112.50113.90116.15118.40119.80122.05
DCM Shriram 262.35257.25259.62261.08263.45265.82267.28269.65
DCW Ltd. 36.335.3035.6635.8936.2536.6136.8437.20
De Nora India 253.85246.75250.30252.50256.05259.60261.80265.35
Deccan Cements 988.75957.58969.43976.74988.581000.431007.741019.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Deep Industries Ltd. 300.4289.97293.44295.59299.07302.54304.69308.17
Deepak Fertilisers & Petrochemicals Corp. Ltd. 269.9253.63259.92263.80270.08276.37280.25286.53
Deepak Nitrite 101.1598.5599.77100.53101.75102.97103.73104.95
Delta Corp Ltd. 124.45121.22122.55123.38124.72126.05126.88128.22
DEN Networks Ltd. 92.884.7387.3388.9491.5394.1395.7498.33
Dena Bank 33.9533.0833.4833.7334.1334.5334.7835.18
Dewan Housing Finance Corporation Ltd. 273.25266.55268.78270.17272.40274.63276.02278.25
Dhampur Sugar Mills Ltd. 165.25159.65161.67162.93164.95166.97168.23170.25
Dhanalakshmi Bank Ltd. 24.123.7323.9124.0124.1824.3624.4624.63
Dhanuka Agritech 739.25715.25723.56728.69737.00745.31750.44758.75
Dharani Sugars and Chemicals 38.2536.1536.8837.3238.0538.7839.2239.95
Dhunseri Investments 171.9170.70171.04171.26171.60171.94172.16172.50
Dhunseri Petrochem 79.6577.5878.3578.8279.5880.3580.8281.58
Dhunseri Tea & Industries 312.35305.72309.08311.16314.52317.88319.96323.32
Diamond Power Infrastructure 40.8535.7837.2338.1339.5841.0341.9343.38
DIC India 496.45463.88474.46481.00491.58502.16508.70519.28
Dilip Buildcon 238.9232.97235.34236.80239.17241.54243.00245.37
Dish TV India Limited 85.1583.5884.1884.5485.1385.7386.0986.68
Dishman Pharmaceuticals & Chemicals Ltd. 231.9227.27228.95229.99231.67233.35234.39236.07
Divi's Laboratories Ltd. 687.05667.95678.00684.20694.25704.30710.50720.55
DLF Ltd. 130.95125.12126.87127.96129.72131.47132.56134.32
Dolphin Offshore Enterprises (I) 127.2122.10124.03125.22127.15129.08130.27132.20
Donear Industries Ltd. 59.5555.3857.0858.1359.8361.5362.5864.28
DQ Entertainment International 22.7522.3222.4722.5622.7222.8722.9623.12
Dr. Lal Pathlabs Ltd. 1097.01068.371077.531083.201092.371101.531107.201116.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Dr. Reddy's Laboratories Ltd. 2923.652873.252894.622907.832929.202950.572963.782985.15
Dredging Corporation of India Ltd. 440.4430.40435.31438.34443.25448.16451.19456.10
DSPC 44.2543.3243.6843.9044.2744.6344.8545.22
Ducon Infratechnologies Ltd. 68.9564.7565.9966.7668.0069.2470.0171.25
Dwarikesh Sugar Industrial Ltd. 391.4371.60377.92381.83388.15394.47398.38404.70
Dynacons Systems and Solutions 19.519.5019.5019.5019.5019.5019.5019.50
Dynamatic Technologies Ltd. 3013.952973.182990.793001.673019.283036.893047.773065.38
E-Land Apparel 24.322.2322.8623.2523.8824.5124.9025.53
E.I.D. Parry (India) Ltd. 282.8278.33280.61282.01284.28286.56287.96290.23
Eastern Silk Industries Ltd. 2.92.672.742.792.872.942.993.07
Easun Reyrolle 24.5523.9224.1824.3524.6224.8825.0525.32
ECE Industries Ltd. 226.0213.50219.33222.92228.75234.58238.17244.00
eClerx Services Ltd. 1499.451470.051479.491485.311494.751504.191510.011519.45
Edelweiss Financial Services Ltd. 110.05105.58107.00107.87109.28110.70111.57112.98
Educomp Solutions Ltd. 10.710.4310.5510.6210.7310.8510.9211.03
Eicher Motors Ltd. 22736.922368.9722508.4022594.5422733.9722873.4022959.5423098.97
EIH Associated Hotels 300.0272.63281.61287.16296.13305.11310.66319.63
EIH Ltd. 99.594.7796.2297.1298.57100.02100.92102.37
Eimco Elecon (India) 383.75360.25367.22371.53378.50385.47389.78396.75
Elecon Engineering Company Ltd. 57.1556.2556.6756.9357.3557.7758.0358.45
Electrosteel Castings Ltd. 28.5527.1827.7428.0828.6329.1929.5330.08
Electrosteel Steels 5.44.975.215.375.625.866.026.27
Electrotherm (India) 207.1201.10203.56205.09207.55210.01211.54214.00
Elgi Equipments Ltd. 191.45186.58188.46189.61191.48193.36194.51196.38
Elgi Rubber Company 66.563.2064.9065.9567.6569.3570.4072.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Infrastructure 62.861.2061.9862.4763.2564.0364.5265.30
Emami Ltd. 998.2983.33989.20992.82998.681004.551008.171014.03
Emco Ltd. 31.4529.3830.3230.9031.8332.7733.3534.28
Emkay Global Financial Services 58.556.4057.1657.6458.4059.1659.6460.40
Emmbi Industries 139.25134.42135.96136.92138.47140.01140.97142.52
Empee Distilleries 54.152.2052.8953.3154.0054.6955.1155.80
Endurance Technologies 584.3574.43578.83581.54585.93590.33593.04597.43
Energy Development Company Ltd. 65.663.3064.3765.0366.1067.1767.8368.90
Engineers India Ltd. 148.25141.98143.95145.17147.13149.10150.32152.28
Entertainment Network India Ltd. 770.35740.25750.58756.97767.30777.63784.02794.35
Eon Electric 69.167.1768.0668.6269.5270.4170.9771.87
Equitas Holdings Ltd. 158.65154.92156.23157.05158.37159.68160.50161.82
Eros International Media Ltd. 175.15167.92170.44172.00174.52177.04178.60181.12
ESAB India Ltd. 572.05541.32552.20558.93569.82580.70587.43598.32
Escorts Ltd. 359.0333.43342.09347.43356.08364.74370.08378.73
ESS DEE Aluminium Ltd. 50.0549.3549.7349.9750.3550.7350.9751.35
Essar Shipping 27.926.6727.1127.3827.8228.2628.5328.97
Essel Propack Ltd. 246.5235.97241.09244.25249.37254.49257.65262.77
Ester Industries 46.9544.3245.1845.7146.5747.4347.9648.82
Euro Ceramics 6.556.386.486.546.636.736.796.88
Eurotex Industries and Exports 34.0531.6532.4732.9833.8034.6235.1335.95
Eveready Industries 237.25227.22230.88233.15236.82240.48242.75246.42
Everest Industries Ltd. 212.75207.65210.30211.95214.60217.25218.90221.55
Everest Kanto Cylinder Ltd. 34.6533.3833.8834.1934.6835.1835.4935.98
Excel Crop Care 1732.451703.321719.071728.811744.571760.321770.061785.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries 422.75361.25384.06398.14420.95443.76457.84480.65
Excel Realty N Infra Ltd. 39.638.2038.7739.1339.7040.2740.6341.20
Exide Industries Ltd. 194.15189.52191.01191.93193.42194.91195.83197.32
Fag Bearings India Ltd. 3880.853704.683764.703801.773861.783921.803958.874018.88
Farmax India 0.10.1000.1000.1000.1000.1000.1000.100
FCS Software Solutions Ltd. 0.30.2000.2380.2620.3000.3380.3620.400
FDC Ltd. 218.0211.80213.86215.14217.20219.26220.54222.60
Fedders Lloyd 71.0569.2269.8770.2770.9271.5771.9772.62
Federal Bank Ltd. 78.076.5377.1677.5578.1878.8179.2079.83
Federal-Mogul Goetze (India) Ltd. 501.5476.47484.97490.22498.72507.22512.47520.97
FERT. & CHEM. TRAVANCORE LTD. 36.7535.6536.2036.5537.1037.6538.0038.55
FIEM Industries Ltd. 1099.351050.251072.921086.931109.601132.271146.281168.95
Filatex India 73.069.7770.8471.5072.5773.6474.3075.37
Financial Technologies (India) Ltd. 78.9572.9875.2876.6978.9881.2882.6984.98
Fineotex Chemical 30.6526.8828.1128.8630.0831.3132.0633.28
Finolex Cables Ltd. 412.0399.60404.09406.86411.35415.84418.61423.10
Finolex Industries Ltd. 452.55448.52450.52451.76453.77455.77457.01459.02
Firstsource Solutions Ltd. 38.8538.1838.4538.6238.8839.1539.3239.58
Flexituff International 191.55188.12189.51190.37191.77193.16194.02195.42
Fortis Healthcare Ltd. 181.7175.93178.23179.64181.93184.23185.64187.93
Foseco India Ltd. 1317.21277.671296.961308.881328.171347.461359.381378.67
Fourth Dimension Solutions 194.8183.53188.52191.60196.58201.57204.65209.63
Future Consumer Enterprises Ltd. 23.222.1022.4622.6923.0523.4123.6424.00
Future Enterprises Ltd. 18.4517.7217.9518.0918.3218.5518.6918.92
Future Lifestyle Fashions Ltd. 164.4160.07161.63162.60164.17165.73166.70168.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Market Networks 44.6541.3542.7343.5744.9546.3347.1748.55
Gabriel India Ltd. 108.7105.87106.88107.50108.52109.53110.15111.17
GAIL (India) Ltd. 470.9454.27459.81463.23468.77474.31477.73483.27
Gallantt Ispat 483.1480.43481.46482.10483.13484.16484.80485.83
Gallantt Metal 42.540.0040.7841.2742.0542.8343.3244.10
Gammon India Ltd. 12.211.9712.0812.1512.2712.3812.4512.57
Gammon Infrastructure Projects Ltd. 3.53.373.423.463.523.573.613.67
Gandhi Special Tubes 300.3294.03297.11299.01302.08305.16307.06310.13
Ganesh Housing Corporation 76.674.4075.1175.5476.2576.9677.3978.10
Ganesha Ecosphere 177.55171.25174.65176.75180.15183.55185.65189.05
Garden Silk Mills Ltd. 32.230.9331.4331.7432.2332.7333.0433.53
Garware Offshore Services 68.166.2067.0667.5968.4569.3169.8470.70
Garware Wall Ropes 615.2603.80609.68613.32619.20625.08628.72634.60
Gateway Distriparks Ltd. 235.95230.35232.16233.29235.10236.91238.04239.85
Gati Ltd 118.9117.47118.14118.55119.22119.89120.30120.97
Gayatri Projects 641.05622.35629.23633.47640.35647.23651.47658.35
GeeCee Ventures 137.6133.87135.78136.96138.87140.78141.96143.87
GEMINI Communicatio 1.751.721.741.751.771.791.801.82
Genesys International Corporation Ltd. 155.15133.05141.43146.62155.00163.38168.57176.95
Genus Paper & Boards Ltd. 5.55.375.425.465.525.575.615.67
Genus Power Infrastructures Ltd. 41.940.9741.3941.6542.0742.4942.7543.17
Geojit BNP Paribas Financial Services Ltd. 36.635.9336.3036.5236.8837.2537.4737.83
Geometric Ltd. 263.4255.20257.66259.19261.65264.11265.64268.10
GHCL Ltd. 271.05261.42264.64266.64269.87273.09275.09278.32
GIC Housing Finance Ltd. 284.2276.73279.79281.68284.73287.79289.68292.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Gillanders Arbuthnot & Co 67.7565.5866.5467.1368.0869.0469.6370.58
Gillette India Ltd. 4210.94146.974167.984180.964201.974222.984235.964256.97
Ginni Filaments Ltd. 26.0525.3525.6225.7826.0526.3226.4826.75
Gitanjali Gems Ltd. 70.362.8765.0866.4568.6770.8872.2574.47
GKW Ltd 437.75432.18435.12436.94439.88442.82444.64447.58
GlaxoSmithkline Consumer Healthcare Ltd. 5006.054955.324978.244992.405015.325038.245052.405075.32
Glaxosmithkline Pharmaceuticals Ltd. 2727.052691.022707.632717.902734.522751.132761.402778.02
Glenmark Pharmaceuticals Ltd. 876.4856.03863.65868.36875.98883.60888.31895.93
Global Vectra Helicorp 120.0114.13116.92118.64121.43124.22125.94128.73
Globus Spirits 87.7585.7586.7487.3688.3589.3489.9690.95
GM Breweries 479.65471.22475.42478.01482.22486.42489.01493.22
GMR Infrastructure Ltd. 12.5512.1812.3612.4612.6312.8112.9113.08
GNA Axles 195.65191.42193.65195.03197.27199.50200.88203.12
Goa Carbon 109.2107.57108.27108.71109.42110.12110.56111.27
GOCL Corporation Ltd. 292.45284.28288.03290.34294.08297.83300.14303.88
Godawari Power & Ispat 97.2592.0894.7496.3899.03101.69103.33105.98
Godfrey Phillips India Ltd. 1044.551008.851022.981031.721045.851059.981068.721082.85
Godrej Consumer Products Ltd. 1539.21510.701521.681528.471539.451550.431557.221568.20
Godrej Industries Ltd. 434.75427.98430.54432.12434.68437.24438.82441.38
Godrej Properties Ltd. 325.35317.98321.08322.99326.08329.18331.09334.18
Goenka Diamond and Jewels 0.750.7170.7360.7480.7670.7860.7980.817
Gokaldas Exports Ltd. 67.065.7066.1866.4766.9567.4367.7268.20
Gokul Agro Resources Ltd. 19.0517.4818.2718.7519.5320.3220.8021.58
Gokul Refoils & Solvent Ltd. 23.120.2321.0721.5922.4323.2723.7924.63
GOL Offshore Ltd. 25.1524.5524.8425.0125.3025.5925.7626.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Golden Tobacco 63.7561.9262.5963.0063.6764.3464.7565.42
Goldiam International 74.6572.2273.3674.0775.2276.3677.0778.22
Goldman Sachs Banking Index Exchange Traded Scheme 1905.231885.211892.811897.511905.111912.711917.411925.01
Goldman Sachs Gold Exchange Traded Scher 2666.452652.952660.172664.632671.852679.072683.532690.75
Goldman Sachs Hang Seng Exchange Traded Scheme 2250.02202.002215.752224.252238.002251.752260.252274.00
Goldman Sachs Infrastructure ETS 288.24284.75285.89286.60287.75288.89289.60290.75
Goldman Sachs Mutual Fund - CPSE ETF 26.7125.3726.0026.3927.0227.6528.0428.67
Goldman Sachs Nifty Exchange Traded Scheme 854.57846.19849.04850.79853.64856.49858.24861.09
Goldman Sachs Nifty Junior Exchange Traded Scheme 229.6226.14227.30228.01229.17230.33231.04232.20
Goldman Sachs PSU Bank Exchange Traded Scheme 339.9333.30335.59337.01339.30341.59343.01345.30
Goldman Sachs S&P CNX Nifty Shariah Index 190.0185.83187.88189.15191.20193.25194.52196.57
Goldstone Infratech Ltd. 27.726.3326.8527.1727.6828.2028.5229.03
Goodluck India Ltd. 92.390.4091.0591.4592.1092.7593.1593.80
GP Petroleums Ltd 87.785.0085.9786.5887.5588.5289.1390.10
GPT Infraprojects 245.0232.87236.34238.49241.97245.44247.59251.07
Granules India 112.1108.40109.72110.53111.85113.17113.98115.30
Graphite India Ltd. 97.092.7094.8296.1398.25100.37101.68103.80
Grasim Industries Ltd. 883.7849.23859.74866.23876.73887.24893.73904.23
Gravita India 42.741.3741.9242.2642.8243.3743.7144.27
Great Eastern Shipping Co. Ltd. 386.95378.25382.18384.62388.55392.48394.92398.85
Greaves Cotton Ltd. 136.55128.05130.78132.47135.20137.93139.62142.35
Green Fire Agri Commodities 1.551.451.491.511.551.591.611.65
Greenlam Industries 626.45607.18614.90619.67627.38635.10639.87647.58
Greenply Industries 255.6250.50252.43253.62255.55257.48258.67260.60
Grindwell Norton 320.45312.88316.67319.00322.78326.57328.90332.68
NameClose PriceS3S2S1Pivot PointR1R2R3
GRP Ltd 1588.71562.901572.451578.351587.901597.451603.351612.90
GRUH Finance Ltd. 333.5324.77328.51330.82334.57338.31340.62344.37
GSS Infotech 26.8525.8526.3526.6527.1527.6527.9528.45
GTL Infrastructure Ltd. 4.454.024.154.234.374.504.584.72
GTL Ltd. 16.2515.8216.0116.1316.3216.5116.6316.82
GTN Industries 18.9517.7218.3318.7119.3219.9320.3120.92
GTN Textiles 14.513.6714.0314.2514.6214.9815.2015.57
Gufic BioSciences Ltd. 57.2554.9555.9056.5057.4558.4059.0059.95
Gujarat Alkalies & Chemicals Ltd. 392.9383.67386.80388.73391.87395.00396.93400.07
Gujarat Ambuja Exports Ltd. 91.9586.9288.4189.3390.8292.3193.2394.72
Gujarat Apollo Industries 140.05139.35139.73139.97140.35140.73140.97141.35
Gujarat Fluorochemicals Ltd. 481.45472.15475.45477.50480.80484.10486.15489.45
Gujarat Industries Power Co. Ltd. 110.65106.42107.93108.86110.37111.88112.81114.32
Gujarat Mineral Development Corporation Ltd. 116.15109.52111.56112.82114.87116.91118.17120.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 255.65250.25252.14253.31255.20257.09258.26260.15
Gujarat NRE Coke (DVR) 2.62.372.462.522.622.712.772.87
Gujarat NRE Coke Ltd. 2.852.752.812.842.902.962.993.05
Gujarat Pipavav Port Ltd. 136.9135.63136.21136.56137.13137.71138.06138.63
Gujarat Sidhee Cement 25.624.9325.2825.4925.8326.1826.3926.73
Gujarat State Fertilizers & Chemicals Ltd. 115.2109.67111.86113.22115.42117.61118.97121.17
Gujarat State Petronet Ltd. 157.55147.65151.20153.40156.95160.50162.70166.25
Gulf Oil Lubricants India Ltd. 649.7622.03636.70645.76660.43675.10684.16698.83
Gulshan Polyols 74.471.5372.6673.3674.4875.6176.3177.43
GVK Power & Infrastructures Ltd. 5.85.705.745.765.805.845.865.90
Gyscoal Alloys 11.610.6711.0511.2811.6712.0512.2812.67
NameClose PriceS3S2S1Pivot PointR1R2R3
H.E.G. Ltd. 180.75175.65178.32179.98182.65185.32186.98189.65
Hanung Toys and Textiles 5.255.025.115.175.275.365.425.52
Harita Seating Systems 724.45696.82705.22710.41718.82727.22732.41740.82
Harrisons Malayalam Ltd. 83.4579.8881.1881.9883.2884.5885.3886.68
Hathway Cable & Datacom Ltd. 37.9536.5837.1437.4838.0338.5938.9339.48
Hatsun Agro Products Ltd. 451.7421.43431.84438.27448.68459.09465.52475.93
Havell's India Ltd. 410.25396.75401.14403.86408.25412.64415.36419.75
HB Stockholdings Ltd. 17.616.9017.2217.4317.7518.0718.2818.60
HBL Power Systems Ltd. 42.8539.5540.6041.2542.3043.3544.0045.05
HCL Infosystems Ltd. 59.6557.6258.3258.7659.4760.1760.6161.32
HCL Technologies Ltd. 857.3816.10828.52836.19848.60861.02868.69881.10
HDFC Bank Ltd. 1244.651229.281234.711238.061243.481248.911252.261257.68
HDFC Mutual Fund - Gold Exchange Traded Fund 2724.32686.932703.492713.722730.282746.842757.072773.63
Healthcare Global Enterprises Ltd. 240.25225.42229.81232.52236.92241.31244.02248.42
Heidelberg Cement India Ltd. 114.05109.75111.16112.04113.45114.86115.74117.15
Hercules Hoists Ltd. 158.65155.28156.98158.03159.73161.43162.48164.18
Heritage Foods Ltd. 941.9887.43908.37921.30942.23963.17976.10997.03
Hero MotoCorp Ltd. 3096.83028.273049.853063.183084.773106.353119.683141.27
Hester Biosciences 763.65733.22743.53749.90760.22770.53776.90787.22
Hexa Tradex 17.516.5016.8217.0317.3517.6717.8818.20
Hexaware Technologies Ltd. 196.8189.20191.53192.97195.30197.63199.07201.40
Hi-Tech Gears Limited 315.6311.87313.39314.34315.87317.39318.34319.87
Hi-Tech Pipes Ltd. 152.5148.17150.65152.18154.67157.15158.68161.17
Hikal Ltd. 229.8224.73226.99228.38230.63232.89234.28236.53
HIL 680.05663.28669.85673.91680.48687.05691.11697.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Hilton Metal Forging Ltd. 20.717.9718.7519.2320.0220.8021.2822.07
Himachal Futuristic Communications Ltd. 12.9512.7212.8112.8712.9713.0613.1213.22
Himadri Speciality Chemical Ltd. 42.1539.8840.5941.0341.7342.4442.8843.58
Himatsingka Seide Ltd. 341.25321.75327.86331.64337.75343.86347.64353.75
Hind Rectifiers 93.589.1090.7691.7993.4595.1196.1497.80
Hindalco Industries Ltd. 181.7168.63172.51174.91178.78182.66185.06188.93
Hinduja Foundries 33.630.0731.1631.8332.9234.0134.6835.77
Hinduja Global Solutions 531.5519.97524.51527.32531.87536.41539.22543.77
Hinduja Ventures 497.2479.73487.18491.78499.23506.68511.28518.73
Hindustan Composites 1610.551488.521523.951545.841581.271616.701638.591674.02
Hindustan Construction Co. Ltd. 42.941.6042.0442.3142.7543.1943.4643.90
Hindustan Copper Ltd. 66.163.3364.2364.7965.6866.5867.1468.03
Hindustan Dorr-Oliver Ltd. 11.811.6011.7011.7511.8511.9512.0012.10
Hindustan Media Ventures 269.3259.97263.35265.44268.82272.20274.29277.67
Hindustan Motors Ltd 8.758.558.658.708.808.908.959.05
Hindustan Oil Exploration Co. Ltd. 72.270.0770.8771.3672.1772.9773.4674.27
Hindustan Organic Chemicals 23.8523.0823.5223.7924.2324.6724.9425.38
Hindustan Petroleum Corporation Ltd. 511.9481.90490.76496.24505.10513.96519.44528.30
Hindustan Unilever Ltd. 862.4845.00850.83854.42860.25866.08869.67875.50
Hindustan Zinc Ltd. 295.1284.43287.85289.96293.38296.80298.91302.33
Hindusthan National Glass and Industries 113.997.50102.73105.97111.20116.43119.67124.90
Hitachi Home & Life Solutions Ltd. 1456.051383.621410.661427.371454.421481.461498.171525.22
Hitech Plast 163.55160.02161.79162.89164.67166.44167.54169.32
HMT Ltd. 44.142.2342.8843.2843.9344.5844.9845.63
Honda Siel Power Products Ltd. 1511.51478.501496.841508.161526.501544.841556.161574.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Honeywell Automation India Ltd. 9413.19184.309262.639311.029389.359467.689516.079594.40
Hotel Leelaventure Ltd. 16.8516.4216.5916.6916.8717.0417.1417.32
Housing Development and Infrastructure Ltd. 61.1559.1559.9560.4561.2562.0562.5563.35
Housing Development Finance Corporation Ltd. 1259.751221.251232.711239.791251.251262.711269.791281.25
HOV Services 161.4128.07138.09144.29154.32164.34170.54180.57
HPL Electric & Power 118.05107.65110.76112.69115.80118.91120.84123.95
HSIL Ltd. 288.3281.93284.78286.54289.38292.23293.99296.83
HT Media Ltd. 79.477.8078.5679.0479.8080.5681.0481.80
Hubtown 94.091.0091.9692.5493.5094.4695.0496.00
I T C Ltd. 259.65253.18255.13256.34258.28260.23261.44263.38
ICICI Bank Ltd. 257.55251.52254.06255.63258.17260.71262.28264.82
ICICI Prudential Life Insurance Company 361.15353.75356.10357.55359.90362.25363.70366.05
ICRA Ltd. 4060.553999.584026.304042.814069.534096.254112.764139.48
ICSA (India) Limited 3.453.123.273.363.523.673.763.92
IDBI Gold Exchange Traded Fund 2750.62568.202629.702667.702729.202790.702828.702890.20
Idea Cellular Ltd. 73.3569.2270.4671.2372.4773.7174.4875.72
IDFC Bank Ltd. 63.3562.2862.6862.9363.3363.7363.9864.38
IDFC Ltd. 57.4556.1556.6756.9857.5058.0258.3358.85
IFB Agro Industries 450.25434.85440.52444.03449.70455.37458.88464.55
IFB Industries Ltd. 492.05467.42475.04479.75487.37494.99499.70507.32
IFCI Ltd. 27.226.7026.8726.9827.1527.3227.4327.60
IFGL Refractories Ltd. 189.9187.77188.65189.19190.07190.95191.49192.37
IG Petrochemicals 232.75217.85222.43225.27229.85234.43237.27241.85
Igarashi Motors 712.15698.18704.98709.18715.98722.78726.98733.78
IIFL Holdings Ltd. 274.95270.92272.31273.17274.57275.96276.82278.22
NameClose PriceS3S2S1Pivot PointR1R2R3
IL&FS Investment Managers Ltd. 15.2514.7514.9815.1215.3515.5815.7215.95
IL&FS Transportation Networks Ltd. 111.0104.67107.15108.68111.17113.65115.18117.67
ILandFS Engineering and Construction Company 47.0544.0245.0745.7246.7747.8248.4749.52
IMP Powers 91.0589.1590.2290.8891.9593.0293.6894.75
Impex Ferro Tech 2.051.951.992.012.052.092.112.15
Ind-Swift 5.855.725.775.815.875.925.966.02
Ind-Swift Laboratories Ltd. 37.1536.2236.6236.8737.2737.6737.9238.32
India Cements Ltd. 139.1133.70135.38136.42138.10139.78140.82142.50
India Glycols Ltd. 159.7156.13157.68158.64160.18161.73162.69164.23
India Motor Parts and Accessories 744.1728.03733.76737.30743.03748.76752.30758.03
India Nippon Electricals 613.7568.30583.35592.65607.70622.75632.05647.10
Indiabulls Housing Finance 755.45733.92742.82748.32757.22766.12771.62780.52
Indiabulls Real Estate Ltd. 80.678.0379.2680.0181.2382.4683.2184.43
Indiabulls Ventures 21.621.2721.4221.5121.6721.8221.9122.07
Indiabulls Wholesale Services 25.2522.7523.5123.9924.7525.5125.9926.75
Indian Bank 246.85237.02240.80243.13246.92250.70253.03256.82
Indian Card Clothing 212.75209.68211.19212.12213.63215.14216.07217.58
Indian Hotels Co. Ltd. 108.9103.73105.36106.36107.98109.61110.61112.23
Indian Hume Pipe Company 375.35365.85369.25371.35374.75378.15380.25383.65
Indian Metals & Ferro Alloys Ltd. 669.7644.10655.31662.24673.45684.66691.59702.80
Indian Oil Corporation Ltd. 357.75347.25350.69352.81356.25359.69361.81365.25
Indian Overseas Bank 25.324.8725.0425.1425.3225.4925.5925.77
Indian Terrain Fashions 150.0144.00146.29147.71150.00152.29153.71156.00
Indo Count Industries 172.55168.32170.46171.78173.92176.06177.38179.52
Indo Rama Synthetics Ltd. 33.732.8033.2833.5734.0534.5334.8235.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited 226.45217.58221.37223.70227.48231.27233.60237.38
Indo Thai Securities 23.3519.8221.1221.9223.2224.5225.3226.62
Indo-National 978.1954.10965.16971.99983.05994.111000.941012.00
Indoco Remedies 273.15270.32271.88272.85274.42275.98276.95278.52
Indosolar Ltd. 7.77.337.517.617.787.968.068.23
Indowind Energy Limited 4.84.604.704.754.854.955.005.10
Indraprastha Gas Ltd. 923.2907.87915.09919.55926.77933.99938.45945.67
Indraprastha Medical Corporation Ltd. 52.852.2052.5152.6953.0053.3153.4953.80
IndusInd Bank Ltd. 1231.251203.081211.871217.301226.081234.871240.301249.08
Industrial Dev Bank of India 14.013.5013.7113.8414.0514.2614.3914.60
Industrial Development Bank of India Ltd. 76.172.9373.9174.5175.4876.4677.0678.03
Industrial Investment Trust 73.569.1070.3671.1472.4073.6674.4475.70
INEOS Styrolution India Ltd. 605.2598.43601.09602.73605.38608.04609.68612.33
Infibeam Incorporation 1162.31127.831140.101147.671159.931172.201179.771192.03
Infinite Computer Sol.(India) Ltd. 226.0222.63224.43225.54227.33229.13230.24232.03
Info Edge (India) Ltd. 862.45845.32851.47855.27861.42867.57871.37877.52
Infomedia Press Ltd. 5.355.125.255.335.475.605.685.82
Infosys Ltd. 952.7932.23939.11943.36950.23957.11961.36968.23
Ingersoll Rand (India) Ltd. 663.05653.95658.44661.21665.70670.19672.96677.45
Inox Leisure Ltd. 241.45230.62233.98236.06239.42242.78244.86248.22
Inox Wind Ltd. 191.7188.30189.62190.43191.75193.07193.88195.20
Insecticides India 519.75505.05511.66515.74522.35528.96533.04539.65
Intellect Design Arena Ltd. 143.6141.07142.29143.04144.27145.49146.24147.47
Interglobe Aviation 934.5909.50918.48924.02933.00941.98947.52956.50
International Paper APPM 318.25308.32313.42316.57321.67326.77329.92335.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Intrasoft Technologies 404.15375.72384.69390.24399.22408.19413.74422.72
Inventure Growth and Securities 17.015.9016.4916.8617.4518.0418.4119.00
IOL Chemicals and Pharmaceuticals 95.3592.2593.5594.3595.6596.9597.7599.05
Ipca Laboratories Ltd. 551.65541.88546.09548.68552.88557.09559.68563.88
IRB Infrastructure Developers Ltd. 212.4207.50209.43210.62212.55214.48215.67217.60
ISMT Limited 10.39.679.869.9810.1710.3610.4810.67
ITD Cementation India 165.95159.28161.82163.39165.93168.47170.04172.58
ITI Ltd. 48.346.1346.9447.4348.2349.0449.5350.33
IVP Ltd 126.5123.57124.67125.36126.47127.57128.26129.37
IVRCL Ltd. 4.64.504.564.594.654.714.744.80
IZMO Ltd. 46.6544.9845.6146.0046.6347.2647.6548.28
J Kumar Infraprojects 233.6229.20230.90231.95233.65235.35236.40238.10
J.B. Chemicals & Pharmaceuticals Ltd. 345.0337.07339.70341.33343.97346.60348.23350.87
Jagran Prakashan Ltd. 179.05176.85177.75178.30179.20180.10180.65181.55
Jagsonpal Pharmaceuticals 37.4536.6537.0337.2737.6538.0338.2738.65
Jai Balaji Industries Limited 14.1513.6213.8313.9614.1714.3814.5114.72
Jai Corp Ltd. 70.5568.4869.1369.5370.1870.8371.2371.88
Jaihind Projects 5.755.585.685.745.835.935.996.08
Jain Irrigation Systems (DVR) 63.360.6361.6662.3063.3364.3665.0066.03
Jain Irrigation Systems Ltd. 89.4587.6888.3388.7389.3890.0390.4391.08
Jaiprakash Associates Ltd. 10.09.509.719.8410.0510.2610.3910.60
Jaiprakash Power Ventures Ltd. 3.953.853.893.913.953.994.014.05
Jammu & Kashmir Bank Ltd. 62.961.5762.1462.4963.0763.6463.9964.57
Jamna Auto Industries 185.1177.40179.96181.54184.10186.66188.24190.80
Jay Bharat Maruti Ltd. 337.05325.22331.27335.01341.07347.12350.86356.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Jay Shree Tea & Industries Ltd. 113.85111.42112.43113.05114.07115.08115.70116.72
Jayant Agro Organics Ltd. 523.95490.12500.45506.83517.17527.50533.88544.22
Jayaswal Neco Industries Ltd. 9.658.829.069.229.479.719.8710.12
Jaypee Infratech Ltd. 8.07.777.867.928.028.118.178.27
JBF Industries Ltd. 235.95229.05231.57233.13235.65238.17239.73242.25
JBM Auto 259.5253.27255.50256.88259.12261.35262.73264.97
Jenson and Nicholson 7.87.607.707.757.857.958.008.10
Jet Airways (India) Ltd. 403.85396.82399.47401.11403.77406.42408.06410.72
JHS Svendgaard Laboratories Ltd. 39.4537.7538.3038.6539.2039.7540.1040.65
Jindal Cotex 17.3516.1816.6816.9917.4817.9818.2918.78
Jindal Drilling & Industries Ltd. 173.75170.92172.37173.27174.72176.17177.07178.52
JINDAL PHOTO LTD. 81.378.8079.7780.3881.3582.3282.9383.90
Jindal Poly Films Ltd. 340.3333.50335.75337.15339.40341.65343.05345.30
Jindal Poly Investment and Finance Company 84.582.2783.0183.4784.2284.9685.4286.17
Jindal Saw Ltd. 60.958.4059.2859.8260.7061.5862.1263.00
Jindal Stainless (Hisar) Ltd. 105.9598.38100.94102.52105.08107.64109.22111.78
Jindal Stainless Ltd. 41.6540.2540.8241.1841.7542.3242.6843.25
Jindal Steel & Power Ltd. 78.976.3077.1477.6678.5079.3479.8680.70
Jindal Worldwide 193.65175.38181.42185.15191.18197.22200.95206.98
JK Cement Limited 719.8695.37703.08707.85715.57723.28728.05735.77
JK Lakshmi Cement Ltd. 351.4342.63346.87349.49353.73357.97360.59364.83
JK Paper Ltd. 96.994.5095.5596.2097.2598.3098.95100.00
JK Tyre & Industries Ltd 125.35122.75124.07124.88126.20127.52128.33129.65
JM Financial Ltd. 72.669.0770.2170.9272.0773.2173.9275.07
JMC Projects (India) 217.4210.57213.01214.52216.97219.41220.92223.37
NameClose PriceS3S2S1Pivot PointR1R2R3
JMT Auto Ltd. 19.3518.8819.0919.2219.4319.6419.7719.98
Jocil 177.4175.13176.28176.99178.13179.28179.99181.13
JSW Energy Ltd. 59.357.0358.1458.8359.9361.0461.7362.83
JSW Holdings Ltd. 1497.31451.831465.381473.741487.281500.831509.191522.73
JSW Steel Ltd. 194.15182.85186.21188.29191.65195.01197.09200.45
Jubilant Industries 389.2367.73374.99379.48386.73393.99398.48405.73
Jubilant Life Sciences Ltd. 676.15658.05665.31669.79677.05684.31688.79696.05
Jubliant Foodworks Limited 843.7826.93833.60837.72844.38851.05855.17861.83
Jullundur Motor Agency Delhi 181.85175.95179.01180.89183.95187.01188.89191.95
Just Dial Ltd. 351.55340.75345.43348.32353.00357.68360.57365.25
JVL Agro Industries 23.2521.8522.2522.5022.9023.3023.5523.95
Jyothy Laboratories Limit 350.55338.62342.97345.66350.02354.37357.06361.42
Jyoti Structures Ltd. 9.79.479.589.659.779.889.9510.07
Kabra Extrusion Technik 123.4116.60118.85120.25122.50124.75126.15128.40
Kajaria Ceramics Ltd. 552.55536.25542.32546.08552.15558.22561.98568.05
Kakatiya Cements 306.55289.18295.68299.69306.18312.68316.69323.18
Kalindee Rail Nirman (Engineers) Ltd. 118.55115.02116.26117.03118.27119.51120.28121.52
Kalpataru Power Transmission Ltd. 270.2263.73266.69268.52271.48274.44276.27279.23
Kalyani Forge 275.0274.93274.97275.00275.03275.07275.10275.13
Kalyani Investment Company 1200.01149.971166.411176.571193.021209.461219.621236.07
Kalyani Steels 336.6327.70331.04333.11336.45339.79341.86345.20
Kamat Hotels (India) 32.430.3731.0031.3932.0232.6533.0433.67
Kamdhenu Ltd. 102.891.4394.9597.12100.63104.15106.32109.83
Kanani Industries 15.8515.3515.6015.7516.0016.2516.4016.65
Kanoria Chemicals and Industries 73.971.5072.4072.9573.8574.7575.3076.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Kansai Nerolac Paints Ltd. 341.35323.75330.00333.85340.10346.35350.20356.45
Karma Energy 52.451.6351.9652.1652.4852.8153.0153.33
Karnataka Bank Ltd. 119.85117.08118.10118.72119.73120.75121.37122.38
Karur Vysya Bank Ltd. 85.1583.9884.5984.9785.5886.1986.5787.18
Karuturi Global 1.51.471.491.501.521.541.551.57
Kaushalya Infrastructure Development Corporation 5.03.904.324.585.005.425.686.10
Kaveri Seed Company Ltd. 484.15463.38471.16475.96483.73491.51496.31504.08
Kavveri Telecom Products 12.1511.4511.8112.0412.4012.7612.9913.35
Kaya 804.2765.17779.82788.87803.52818.17827.22841.87
KCP Ltd. 84.7582.9583.7184.1984.9585.7186.1986.95
KCP Sugar Ind Corp 33.2532.4832.7532.9233.1833.4533.6233.88
KDDL Ltd. 203.4193.27196.38198.30201.42204.53206.45209.57
Kec International Ltd. 145.55142.48143.53144.18145.23146.28146.93147.98
KEI Industries Ltd. 136.3133.50134.53135.17136.20137.23137.87138.90
Kellton Tech Solutions Ltd. 124.2118.57121.09122.65125.17127.69129.25131.77
Kernex Microsystems (India) 38.4535.5236.3636.8837.7238.5639.0839.92
Kesar Enterprises 51.3548.3849.8750.7952.2853.7754.6956.18
Kesar Terminals and Infrastructure 234.55191.52205.65214.38228.52242.65251.38265.52
Kesoram Industries Ltd. 139.05136.45137.58138.27139.40140.53141.22142.35
Kewal Kiran Clothing Limited 1780.01717.331738.921752.251773.831795.421808.751830.33
Khaitan Electricals 34.8529.6831.5632.7134.5836.4637.6139.48
Kilitch Drugs (India) 46.144.7045.2745.6346.2046.7747.1347.70
Kiri Industries Ltd. 327.75305.25312.11316.34323.20330.06334.29341.15
Kirloskar Brothers 207.95200.12202.94204.69207.52210.34212.09214.92
Kirloskar Electric Company Limited 45.944.4045.0345.4246.0546.6847.0747.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Industries 839.75780.12799.10810.83829.82848.80860.53879.52
Kirloskar Oil Engines 330.15316.62321.35324.28329.02333.75336.68341.42
Kitex Garments 419.95405.05410.47413.83419.25424.67428.03433.45
KM Sugar Mills 30.5529.8530.1630.3430.6530.9631.1431.45
KNR Constructions 182.85176.88179.96181.86184.93188.01189.91192.98
Kohinoor Foods Ltd. 91.488.2089.6190.4991.9093.3194.1995.60
Kokuyo Camlin 83.1580.8881.7482.2783.1383.9984.5285.38
Kolte - Patil Developers 85.4584.2884.8085.1285.6386.1586.4786.98
Kopran 52.451.4751.9652.2752.7753.2653.5754.07
Kotak Mahindra Bank Ltd. 732.75713.65720.49724.71731.55738.39742.61749.45
Kotak Mahindra MF - Kotak Banking ETF - Div 192.13189.99190.67191.10191.78192.46192.89193.57
Kotak Mahindra MF - Kotak PSU Bank ETF 316.0305.33309.15311.51315.33319.15321.51325.33
Kotak Mahindra MF Nifty ETF 851.08841.69844.75846.64849.69852.75854.64857.69
Kotak Mutual Fund - Gold Exchange Traded Fund 258.7257.13257.99258.52259.38260.24260.77261.63
Kothari Petrochem 23.022.0722.5322.8123.2723.7324.0124.47
Kothari Sugars and Chemicals 14.814.0014.2714.4314.7014.9715.1315.40
KPIT Technologies Ltd. 136.5129.87132.62134.32137.07139.82141.52144.27
KPR Mill 569.3557.87562.43565.25569.82574.38577.20581.77
KRBL Ltd. 351.35331.98338.00341.72347.73353.75357.47363.48
Krebs Biochemicals & Industries 81.175.0377.3378.7481.0383.3384.7487.03
Kridhan Infra Ltd. 59.055.3057.2358.4260.3562.2863.4765.40
KSB Pumps Ltd. 616.6604.90609.85612.90617.85622.80625.85630.80
KSK Energy Ventures Ltd 17.1516.5216.8617.0717.4217.7617.9718.32
KSS Ltd. 0.150.1170.1360.1480.1670.1860.1980.217
Kwality Ltd. 140.55137.38138.99139.98141.58143.19144.18145.78
NameClose PriceS3S2S1Pivot PointR1R2R3
L&T Finance Holdings Ltd. 94.3592.2293.0093.4894.2795.0595.5396.32
L&T Technology Services 838.8800.30812.50820.05832.25844.45852.00864.20
La Opala RG 468.2457.53461.32463.65467.43471.22473.55477.33
Lakshmi Energy & Foods Ltd. 67.5563.3564.6965.5166.8568.1969.0170.35
Lakshmi Machine Works Ltd. 3831.03733.933782.373812.303860.733909.173939.103987.53
Lakshmi Precision Screws 40.4538.8239.3939.7440.3240.8941.2441.82
Lakshmi Vilas Bank Ltd. 138.15136.55137.35137.85138.65139.45139.95140.75
Lambodhara Textile 75.5573.9874.7175.1675.8876.6177.0677.78
Lanco Infratech Ltd. 3.753.653.713.743.803.863.893.95
Landmark Property Development Company 3.53.503.503.503.503.503.503.50
Larsen & Toubro Infotech 665.2651.47657.85661.79668.17674.55678.49684.87
Larsen & Toubro Ltd. 1393.551365.051376.931384.271396.151408.031415.371427.25
LG Balakrishnan and Brothers 559.0541.67549.69554.64562.67570.69575.64583.67
LGB Forge 6.055.955.996.016.056.096.116.15
Liberty Shoes Ltd. 166.95163.68165.19166.12167.63169.14170.07171.58
LIC Housing Finance Ltd. 525.7508.27513.42516.61521.77526.92530.11535.27
Linc Pen and Plastics 282.25271.15275.05277.45281.35285.25287.65291.55
Lincoln Pharmaceuticals Ltd. 208.7194.87199.16201.82206.12210.41213.07217.37
Linde India Ltd. 359.75352.58355.45357.22360.08362.95364.72367.58
Liquid Bees 1000.0999.98999.99999.991000.001000.011000.011000.02
Lloyd Electric and Engineering Ltd 278.7273.23275.53276.94279.23281.53282.94285.23
Lloyds Steels Industries 1.71.631.671.701.731.771.801.83
LML 13.413.0313.1713.2513.3813.5213.6013.73
Lokesh Machines 71.268.5369.9870.8872.3373.7874.6876.13
LOTUS EYE 31.4530.4530.9331.2231.7032.1832.4732.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Lovable Lingerie 244.8239.97242.05243.33245.42247.50248.78250.87
LT Foods Ltd. 376.45360.62366.50370.13376.02381.90385.53391.42
Lumax Auto Technologies 457.5437.07444.38448.90456.22463.53468.05475.37
Lumax Industries Ltd 1020.21006.071013.901018.741026.571034.401039.241047.07
Lupin Ltd. 1483.251430.481448.041458.881476.431493.991504.831522.38
Lux Industries Ltd. 738.65723.28728.78732.18737.68743.18746.58752.08
Lycos Internet Ltd. 7.87.607.707.757.857.958.008.10
Lyka Labs 62.3556.9258.8560.0461.9763.9065.0967.02
Lypsa Gems and Jewellery 62.059.1360.2460.9362.0363.1463.8364.93
Maan Aluminium 91.6572.7878.3881.8487.4393.0396.49102.08
Madhav Marbles and Granites 58.957.1057.8358.2759.0059.7360.1760.90
Madhucon Projects Limited 44.042.4342.9543.2743.7844.3044.6245.13
Madras Fertilizers 16.6516.2216.4516.5916.8217.0517.1917.42
Magma Fincorp Ltd. 97.2594.7595.6196.1497.0097.8698.3999.25
Magnum Ventures 3.73.333.523.643.834.024.144.33
Mahamaya Steel Industries 189.75179.58182.60184.47187.48190.50192.37195.38
Mahanagar Gas Ltd 864.1837.87846.40851.68860.22868.75874.03882.57
Mahanagar Telephone Nigam Ltd. 19.7519.3819.5219.6019.7319.8719.9520.08
Maharashtra Scooters 1606.651571.881583.061589.961601.131612.311619.211630.38
Maharashtra Seamless Ltd. 272.1266.00268.75270.45273.20275.95277.65280.40
Mahindra & Mahindra Financial Services Ltd. 274.5264.90268.34270.46273.90277.34279.46282.90
Mahindra & Mahindra Ltd. 1188.91163.101173.471179.881190.251200.621207.031217.40
Mahindra CIE Automotive Ltd. 194.8190.33192.22193.39195.28197.17198.34200.23
Mahindra Holidays & Resorts India Ltd. 408.75398.32402.69405.39409.77414.14416.84421.22
Mahindra Lifespace Developers Ltd. 365.45358.48360.78362.19364.48366.78368.19370.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Maithan Alloys 344.55336.12340.20342.73346.82350.90353.43357.52
Majesco Ltd. 392.0386.80389.42391.03393.65396.27397.88400.50
Malu Paper Mills 29.528.5028.9429.2129.6530.0930.3630.80
Man Industries (India) 48.547.5047.8848.1248.5048.8849.1249.50
Man Infraconstruction Ltd. 41.140.1040.4440.6641.0041.3441.5641.90
Manaksia 56.754.3055.2455.8156.7557.6958.2659.20
Manaksia Aluminium Company Ltd. 5.14.975.005.035.075.105.135.17
Manaksia Coated Metals & Industries Ltd. 7.156.456.666.797.007.217.347.55
Manaksia Industries Ltd. 23.821.5022.3822.9223.8024.6825.2226.10
Manaksia Steels Ltd. 10.459.029.499.7910.2710.7411.0411.52
MANALI PETROCHEMICALS LTD 37.2536.3836.8037.0637.4837.9038.1638.58
Manappuram Finance Limited 77.9574.5875.6576.3177.3878.4579.1180.18
Mandhana Industries 32.0531.0231.4831.7632.2232.6832.9633.42
Mangalam Cement Ltd. 275.15264.62267.92269.96273.27276.57278.61281.92
Mangalam Drugs & Organics 158.25153.48155.74157.13159.38161.64163.03165.28
Mangalam Timber Products Ltd. 30.4528.5529.3929.9130.7531.5932.1132.95
Mangalore Chemicals & Fertilizers Ltd. 56.749.7752.3653.9756.5759.1660.7763.37
Mangalore Refinery & Petrochemicals Ltd. 101.8597.3899.05100.07101.73103.40104.42106.08
Manpasand Beverages Ltd. 608.7594.97599.34602.04606.42610.79613.49617.87
Manugraph Industries 50.048.2749.0749.5650.3751.1751.6652.47
Maral Overseas 37.435.6336.3036.7137.3838.0538.4639.13
Marico Ltd. 254.85252.18253.27253.94255.03256.12256.79257.88
Marksans Pharma 39.038.6038.7938.9139.1039.2939.4139.60
Maruti Suzuki India Ltd. 5700.05616.575642.915659.185685.525711.865728.135754.47
Mastek Ltd. 185.75180.05182.69184.31186.95189.59191.21193.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Mawana Sugars 58.853.4355.0656.0657.6859.3160.3161.93
Max Financial Services Ltd. 564.7550.27554.83557.65562.22566.78569.60574.17
Max India 139.6138.57138.93139.15139.52139.88140.10140.47
Max Ventures and Industries Ltd. 67.866.2067.0267.5368.3569.1769.6870.50
Mayur Uniquoters Ltd. 371.1349.23355.99360.17366.93373.69377.87384.63
Mazda 333.0328.23330.43331.79333.98336.18337.54339.73
MBL Infrastructures 50.848.2049.6350.5251.9553.3854.2755.70
McDowell Holdings 44.242.6043.3143.7444.4545.1645.5946.30
McLeod Russel India Ltd. 153.8150.33151.84152.77154.28155.79156.72158.23
Mcnally Bharat Engineering 59.5552.1254.7156.3258.9261.5163.1265.72
Megasoft 19.7518.8819.2819.5319.9320.3320.5820.98
Meghmani Organics Ltd. 45.9542.7543.7444.3645.3546.3446.9647.95
Menon Bearings 74.072.6773.1473.4473.9274.3974.6975.17
Mercator Ltd. 43.842.1342.6542.9743.4844.0044.3244.83
Merck Ltd. 940.7923.80931.31935.94943.45950.96955.59963.10
Metalyst Forgings Ltd. 61.760.4361.0461.4262.0362.6463.0263.63
Metkore Alloys Industries 2.952.822.852.882.922.952.983.02
MIC Electronics Limited 14.5514.3214.4114.4714.5714.6614.7214.82
Minda Corporation 94.5590.8592.1993.0194.3595.6996.5197.85
Minda Industries 345.45333.25338.54341.81347.10352.39355.66360.95
MindTree Ltd. 471.3458.90463.68466.63471.40476.18479.13483.90
MINI_NIFTY 8651.68554.408583.958602.208631.758661.308679.558709.10
Mirc Electronics Ltd. 14.213.8313.9714.0514.1814.3214.4014.53
Mirza International Ltd. 89.1585.3886.9587.9289.4891.0592.0293.58
MM Forgings 458.95445.65450.23453.07457.65462.23465.07469.65
NameClose PriceS3S2S1Pivot PointR1R2R3
MMTC Ltd. 66.063.4764.4665.0766.0767.0667.6768.67
Mohit Industries 44.1543.1243.6143.9244.4244.9145.2245.72
MOIL Ltd. 382.75370.58374.98377.69382.08386.48389.19393.58
Mold Tek Technologies 49.147.7048.3348.7249.3549.9850.3751.00
Mold-Tek Packaging 198.65192.88194.79195.97197.88199.79200.97202.88
Momai Apparels Ltd. 134.0118.07125.67130.36137.97145.57150.26157.87
Monnet Ispat and Energy Ltd. 27.725.1725.9526.4327.2228.0028.4829.27
Monsanto India Ltd. 2252.32230.732240.302246.212255.782265.352271.262280.83
Monte Carlo Fashions 402.5392.37397.22400.22405.07409.92412.92417.77
Morarjee Textiles 57.2555.3556.2156.7457.6058.4658.9959.85
Morepen Laboratories Ltd. 21.520.4320.8721.1421.5822.0222.2922.73
Moser Baer India Ltd. 7.857.457.627.737.908.078.188.35
Motherson Sumi Systems Ltd. 323.65316.55319.61321.49324.55327.61329.49332.55
Motilal Oswal Financial Services Ltd. 524.0515.97518.66520.32523.02525.71527.37530.07
Motilal Oswal MOSt Shares M50 ETF 79.1377.5878.3278.7879.5380.2780.7381.48
Motilal Oswal MOSt Shares Midcap 100 ETF 15.9315.6415.7615.8315.9616.0816.1516.28
Motilal Oswal MOSt Shares NASDAQ 100 ETF 374.37366.46368.94370.47372.96375.44376.97379.46
Motor and General Finance 32.632.6032.6032.6032.6032.6032.6032.60
MphasiS Ltd. 529.0511.17516.82520.31525.97531.62535.11540.77
MPS Ltd 736.25721.42729.82735.01743.42751.82757.01765.42
MRF Ltd. 52351.751114.5751562.2751838.8652286.5752734.2753010.8653458.57
MRO-TEK 63.3558.7560.1160.9462.3063.6664.4965.85
MSP Steel & Power 13.613.1713.4113.5713.8214.0614.2214.47
MT Educare 131.85125.82127.78129.00130.97132.93134.15136.12
Mukand 67.5562.1863.9465.0366.7868.5469.6371.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukand Engineers 35.634.5735.0335.3135.7736.2336.5136.97
Mukta Arts Ltd 99.8594.0895.9697.1198.98100.86102.01103.88
Multi Commodity Exchange of India Ltd. 1188.61169.631179.131184.991194.481203.981209.841219.33
Munjal Auto Industries 90.288.9389.5889.9890.6391.2891.6892.33
Munjal Showa Ltd. 190.85187.18189.02190.15191.98193.82194.95196.78
Murudeshwar Ceramics 31.6530.3830.8831.1931.6832.1832.4932.98
Muthoot Capital Services Ltd. 256.65240.25245.12248.13253.00257.87260.88265.75
Muthoot Finance 295.85286.52289.74291.74294.97298.19300.19303.42
MVL Ltd. 0.650.5170.5550.5780.6170.6550.6780.717
NaAgarwal Industrial Corporation Ltd. 339.2332.40335.84337.96341.40344.84346.96350.40
Nagarjuna Fertilizers and Chemicals Ltd. 12.6512.0512.2612.3912.6012.8112.9413.15
Nagarjuna Oil Refinery 4.854.754.794.814.854.894.914.95
Nagreeka Exports 36.434.4735.1035.4936.1236.7537.1437.77
Nahar Capital and Financial Services 99.793.3395.5996.9899.23101.49102.88105.13
Nahar Industrial Enterprises Ltd. 129.05118.35121.79123.91127.35130.79132.91136.35
Nahar Poly Films 62.359.8360.8661.5062.5363.5664.2065.23
Nahar Spinning Mills Ltd. 146.95141.32143.49144.84147.02149.19150.54152.72
Nakoda 0.450.3830.4020.4140.4330.4520.4640.483
Nalwa Sons Investment 806.45778.82788.94795.19805.32815.44821.69831.82
NaMEP Infrastructure Developers Ltd. 41.6540.3840.9241.2541.7842.3242.6543.18
Nandan Denim 119.45115.55116.77117.53118.75119.97120.73121.95
Narayana Hrudayalaya Ltd 340.05329.58332.94335.02338.38341.74343.82347.18
Natco Pharma Ltd. 612.3595.50603.87609.03617.40625.77630.93639.30
Nath Bio-Genes 161.65152.05155.05156.90159.90162.90164.75167.75
National Aluminium Co. Ltd. 74.368.7070.4071.4573.1574.8575.9077.60
NameClose PriceS3S2S1Pivot PointR1R2R3
National Fertilizers Ltd. 43.9542.9843.4643.7644.2344.7145.0145.48
National Steel & Agro Industries 26.424.9025.3425.6126.0526.4926.7627.20
Nava Bharat Ventures Ltd. 120.25116.68117.85118.57119.73120.90121.62122.78
Navin Fluorine International Ltd. 2740.72580.302660.482710.022790.202870.382919.923000.10
Navkar Corporation Ltd. 172.3167.67169.98171.41173.72176.03177.46179.77
Navneet Education 123.95121.75122.72123.33124.30125.27125.88126.85
NBCC (India) Ltd. 261.8256.07257.90259.03260.87262.70263.83265.67
NCC Ltd. 78.7576.4877.4478.0378.9879.9480.5381.48
NCL Industries 120.9118.97119.73120.20120.97121.73122.20122.97
NDTV Ltd. 74.672.5373.5374.1475.1376.1376.7477.73
Nectar Lifesciences 34.2533.3533.7934.0634.5034.9435.2135.65
Nelcast 49.5547.8848.6349.0949.8350.5851.0451.78
NELCO Ltd. 85.1583.9284.4184.7285.2285.7186.0286.52
NEPC India 1.71.671.691.701.721.741.751.77
Nesco Ltd 2066.81963.601997.602018.602052.602086.602107.602141.60
Nestle India Ltd. 5924.055820.055852.905873.205906.055938.905959.205992.05
Network18 Media & Investments Ltd. 35.3534.4534.8335.0735.4535.8336.0736.45
Neuland Laboratories 972.2942.73955.34963.13975.73988.34996.131008.73
Next Mediaworks Ltd. 17.817.2017.5117.6918.0018.3118.4918.80
NHPC LIMITED 27.626.6026.9427.1627.5027.8428.0628.40
NIIT Ltd. 79.2575.6276.8077.5378.7279.9080.6381.82
NIIT TECHNOLOGIES LTD 442.0428.10433.39436.66441.95447.24450.51455.80
Nila Infrastructures Ltd. 14.5513.3813.8614.1614.6315.1115.4115.88
Nilkamal Ltd. 1474.051440.021454.151462.881477.021491.151499.881514.02
Nirvikara Paper Mills Ltd. 83.1574.5277.4879.3182.2785.2387.0690.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Nitco 59.957.7358.4858.9459.6860.4360.8961.63
Nitesh Estates 8.658.288.478.598.788.979.099.28
Nitin Fire Protection Industries Ltd. 29.528.4728.8729.1229.5229.9230.1730.57
Nitin Spinners 79.376.7377.7578.3779.3880.4081.0282.03
NLC India Ltd. 87.6586.1586.8687.2988.0088.7189.1489.85
NMDC Ltd. 145.35139.65141.37142.43144.15145.87146.93148.65
NOCIL Ltd. 74.8572.9873.8874.4475.3376.2376.7977.68
Noida-Toll Bridge Co. Ltd. 13.0511.8812.2712.5012.8813.2713.5013.88
NRB Bearings Ltd. 105.3102.43103.58104.29105.43106.58107.29108.43
NRB Industrial Bearings 33.631.6732.5133.0333.8734.7135.2336.07
NTPC Ltd. 169.6167.17168.41169.18170.42171.66172.43173.67
Nu Tek India Ltd. 0.750.7170.7360.7480.7670.7860.7980.817
NUCLEUS SOFTWARE EXPORTS 271.95265.25268.59270.66274.00277.34279.41282.75
Oberoi Realty Ltd. 313.8306.60308.89310.31312.60314.89316.31318.60
OCL INDIA LTD 848.25809.42823.17831.66845.42859.17867.66881.42
OCL Iron and Steel 6.054.655.055.305.706.106.356.75
Oil & Natural Gas Corporation Ltd. 199.9195.17196.89197.95199.67201.39202.45204.17
Oil Country Tubular 52.847.3049.1950.3652.2554.1455.3157.20
Oil India Ltd. 336.6323.57327.94330.64335.02339.39342.09346.47
OM Metals Infraprojects 45.3541.7843.0143.7644.9846.2146.9648.18
Omax Autos Ltd. 76.473.5074.6875.4276.6077.7878.5279.70
Omaxe Ltd. 162.2158.83159.90160.56161.63162.70163.36164.43
Omkar Speciality Chemicals 162.35157.75159.76160.99163.00165.01166.24168.25
Onelife Capital Advisors 22.0521.6221.8321.9622.1722.3822.5122.72
OnMobile Global Limited 85.484.0784.7285.1285.7786.4286.8287.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Onward Technologies 70.4568.4869.3469.8770.7371.5972.1272.98
OPTO CIRCUITS (I) LTD. 10.2510.0510.1510.2010.3010.4010.4510.55
Oracle Financial Services Software Ltd. 3301.753147.653194.433223.323270.103316.883345.773392.55
Orbit Corporation Limited 4.353.924.114.234.424.614.734.92
Orbit Exports 305.85299.48302.08303.69306.28308.88310.49313.08
Orchid Pharma Ltd. 28.027.7327.8727.9528.0828.2228.3028.43
Oricon Enterprises Ltd. 51.148.7049.5450.0650.9051.7452.2653.10
Orient Abrasives 32.1530.9231.5731.9732.6233.2733.6734.32
Orient Bell 160.9151.90155.24157.31160.65163.99166.06169.40
Orient Cement Ltd. 127.85124.88125.95126.61127.68128.75129.41130.48
Orient Green Power Company Ltd. 10.9510.5810.7710.8911.0811.2711.3911.58
Orient Paper & Industries Ltd. 75.0573.4274.1674.6275.3776.1176.5777.32
Orient Refractories 116.3109.70113.06115.14118.50121.86123.94127.30
Oriental Bank of Commerce 113.3109.63110.86111.61112.83114.06114.81116.03
Oriental Carbon & Chemicals Ltd 798.45773.02784.42791.46802.87814.27821.31832.72
Oriental Hotels Ltd. 26.7521.4222.9423.8925.4226.9427.8929.42
Orissa Minerals Development Company Ltd. 2256.652206.922227.142239.642259.872280.092292.592312.82
Ortel Communications 140.15137.72138.54139.05139.87140.69141.20142.02
Ortin Laboratories Ltd. 19.8519.1819.4719.6519.9320.2220.4020.68
Oswal Chemicals & Fertilizers Ltd. 27.7527.0227.3827.6027.9728.3328.5528.92
Oudh Sugar Mills 131.3117.60121.74124.31128.45132.59135.16139.30
PAE Ltd. 11.310.9011.0111.0911.2011.3111.3911.50
Page Industries 14046.113703.7713886.1313998.8014181.1714363.5314476.2014658.57
Palred Technologies Ltd. 137.15114.38122.79127.98136.38144.79149.98158.38
Pan India Corporation 0.350.3170.3360.3480.3670.3860.3980.417
NameClose PriceS3S2S1Pivot PointR1R2R3
Panacea Biotec Ltd. 159.55134.72142.82147.82155.92164.02169.02177.12
Panama Petrochem 109.8105.87107.41108.37109.92111.46112.42113.97
Panoramic Universal 9.959.659.759.809.9010.0010.0510.15
Paper Products Ltd. 242.0239.47240.54241.20242.27243.34244.00245.07
Parabolic Drugs 9.458.558.919.149.509.8610.0910.45
Parag Milk Foods Ltd. 259.3254.37256.58257.95260.17262.38263.75265.97
Parenteral Drugs (India) 21.821.1021.4621.6922.0522.4122.6423.00
Parrys Sugar Industries 47.343.8745.2446.0947.4748.8449.6951.07
Parsvnath Developer Ltd. 13.112.9013.0113.0913.2013.3113.3913.50
Patel Engineering Ltd. 85.383.0384.0184.6185.5886.5687.1688.13
Patel Integrated Logistics 80.276.7378.0778.9080.2381.5782.4083.73
Patspin India 12.211.5011.7711.9312.2012.4712.6312.90
PBA Infrastructure 23.4521.9522.6823.1223.8524.5825.0225.75
PC Jeweller Ltd. 386.3359.57367.61372.58380.62388.66393.63401.67
PDS Multinational Fashions 145.5141.70143.27144.23145.80147.37148.33149.90
Pearl Global Industries 138.3136.83137.56138.01138.73139.46139.91140.63
Pearl Polymers 26.525.8326.2226.4526.8327.2227.4527.83
Peninsula Land Ltd. 15.214.8715.0215.1115.2715.4215.5115.67
Pennar Engineered Building Systems Ltd. 149.55145.32146.81147.73149.22150.71151.63153.12
Pennar Industries Ltd. 43.8543.2843.4743.5943.7843.9744.0944.28
Peria Karamalai Tea & Produce Company Ltd. 152.6152.60152.60152.60152.60152.60152.60152.60
Persistent Systems Ltd. 612.35587.45597.38603.52613.45623.38629.52639.45
Petron Engineering Construction 141.05136.55138.40139.55141.40143.25144.40146.25
Petronet LNG Ltd. 364.65350.25354.83357.67362.25366.83369.67374.25
Pfizer Ltd. 1799.51766.531776.081781.981791.531801.081806.981816.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Phillips Carbon Black Ltd. 270.75257.72262.05264.73269.07273.40276.08280.42
Phoenix Lamps 149.35147.72148.61149.17150.07150.96151.52152.42
Phoenix Mills Ltd. 360.4345.70350.51353.49358.30363.11366.09370.90
PI Industries Limited 836.05819.35825.82829.83836.30842.77846.78853.25
Pidilite Industries Ltd. 629.55621.05624.18626.12629.25632.38634.32637.45
Pil Italica Lifestyle Ltd. 11.8510.4510.9711.2811.8012.3212.6313.15
Pilani Investment and Industries Corporation Ltd. 1465.01445.001450.731454.271460.001465.731469.271475.00
Pincon Spirit Ltd. 72.668.1069.5170.3971.8073.2174.0975.50
Pioneer Distilleries 185.1179.73182.39184.03186.68189.34190.98193.63
Pioneer Embroideries 52.6549.6251.2252.2153.8255.4256.4158.02
Piramal Enterprises 1696.61636.871665.941683.901712.971742.041760.001789.07
Piramal Phytocare Ltd. 90.187.0388.4789.3590.7892.2293.1094.53
Pitti Laminations 58.7557.1557.7858.1758.8059.4359.8260.45
Plastiblends India 488.4468.20474.67478.68485.15491.62495.63502.10
PNB Gilts Ltd. 48.8546.8847.5748.0048.6849.3749.8050.48
PNC Infratech Ltd. 104.95103.38104.03104.43105.08105.73106.13106.78
Pneumatic Holdings Ltd. 1047.0889.00948.21984.791044.001103.211139.791199.00
Pochiraju Industries 8.37.277.677.928.328.728.979.37
Pokarna 1220.251145.481174.501192.421221.431250.451268.371297.38
Polaris Consulting & Services Ltd. 162.15158.32159.73160.60162.02163.43164.30165.72
Poly Medicure 405.05393.12399.17402.91408.97415.02418.76424.82
Polyplex Corporation 394.75386.78390.07392.10395.38398.67400.70403.98
Ponni Sugars (Erode) 221.65209.88213.70216.06219.88223.70226.06229.88
Power Finance Corporation Ltd. 133.7129.10130.57131.48132.95134.42135.33136.80
Power Grid Corporation of India Ltd. 200.2197.33198.54199.28200.48201.69202.43203.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Mech Projects Ltd. 444.2438.87441.50443.13445.77448.40450.03452.67
PPAP Automotive 186.15176.08179.88182.23186.03189.83192.18195.98
Prabhat Dairy Ltd. 107.1100.77102.85104.13106.22108.30109.58111.67
Praj Industries Ltd. 81.4580.4880.9681.2681.7382.2182.5182.98
Prajay Engineers Syndicate 14.013.4013.5713.6813.8514.0214.1314.30
Prakash Constrowell 4.84.604.684.724.804.884.925.00
Prakash Industries Ltd. 69.663.5765.9267.3769.7272.0773.5275.87
Prakash Steelage 1.81.401.511.591.701.811.892.00
Pratibha Industries Ltd. 13.7513.3513.5013.6013.7513.9014.0014.15
Precision Camshafts Ltd. 152.95149.78151.25152.16153.63155.10156.01157.48
Precision Wires India 118.95116.18117.18117.79118.78119.78120.39121.38
Precot Meridian 68.4565.1566.8767.9369.6571.3772.4374.15
Premier 36.7533.5834.5435.1336.0837.0437.6338.58
Premier Explosives Ltd. 358.6351.53354.21355.86358.53361.21362.86365.53
Pressman Advertising 44.443.4743.8544.0844.4744.8545.0845.47
Prestige Estates Projects Ltd. 162.8156.47159.47161.32164.32167.32169.17172.17
Prime Focus Limited 82.979.5081.1282.1383.7585.3786.3888.00
Prime Securities Ltd. 29.728.3028.9129.2929.9030.5130.8931.50
Prism Cement Ltd. 90.287.3388.2988.8889.8390.7991.3892.33
Pritish Nandy Communications Ltd. 23.0522.2222.5422.7423.0723.3923.5923.92
Procter & Gamble Hygiene & Health Care Ltd. 6813.656637.986725.796780.036867.836955.647009.887097.68
Provogue (India) 4.454.284.364.414.484.564.614.68
Prozone Intu Properties Ltd. 34.4533.1533.6333.9234.4034.8835.1735.65
PSL Ltd. 5.855.555.665.745.855.966.046.15
PTC India Financial Services Ltd. 42.5541.2541.7542.0542.5543.0543.3543.85
NameClose PriceS3S2S1Pivot PointR1R2R3
PTC India Ltd. 82.579.4380.5281.1982.2883.3784.0485.13
PTL Enterprises 153.4149.80151.14151.96153.30154.64155.46156.80
Pudumjee Industries 11.4510.9511.1211.2311.4011.5711.6811.85
Pudumjee Paper Products Ltd. 21.020.1320.5720.8421.2821.7221.9922.43
Pudumjee Pulp and Paper Mills 21.320.8321.0621.2021.4321.6621.8022.03
Punj Lloyd Ltd. 20.4519.9220.1120.2320.4220.6120.7320.92
Punjab & Sind Bank 48.648.2048.3748.4848.6548.8248.9349.10
PUNJAB CHEM & CROP PROTECTION 270.9267.03268.92270.09271.98273.87275.04276.93
Punjab National Bank 129.75125.08126.59127.52129.03130.54131.47132.98
Puravankara Projects Ltd. 44.944.0344.4044.6244.9845.3545.5745.93
PVP Ventures Ltd. 4.84.574.644.694.774.844.894.97
PVR Limited 1273.01236.571251.031259.961274.421288.881297.811312.27
Quantum Gold Fund -Exchange Traded Fund (ETF) 1331.91317.701323.961327.841334.101340.361344.241350.50
Quantum Index Fund - Exchange Traded Fund 898.6898.60898.60898.60898.60898.60898.60898.60
Quess Corp Ltd 670.6645.07654.18659.81668.92678.03683.66692.77
Quick Heal Technologies Ltd. 268.25261.02263.96265.78268.72271.66273.48276.42
R Systems International Ltd. 58.6556.7257.7158.3259.3260.3160.9261.92
R*Shares CNX100 Fund 87.3186.4486.9487.2587.7488.2488.5589.04
R*Shares Consumption Fund 38.1337.9337.9938.0238.0838.1438.1738.23
Radha Madhav Corporation 28.927.3727.9428.2928.8729.4429.7930.37
Radico Khaitan Ltd 116.3113.77114.82115.47116.52117.57118.22119.27
Rai Saheb Reckchand Mohota Spinning and Weaving 74.167.5069.7271.0873.3075.5276.8879.10
Rain Industries Ltd. 65.8563.1864.0064.5165.3366.1566.6667.48
Rainbow Papers 4.854.854.854.854.854.854.854.85
Raj Oil Mills Ltd. 2.452.282.342.382.432.492.532.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Rayon Industries Ltd. 0.30.3000.3000.3000.3000.3000.3000.300
Raj Television Network Ltd. 61.259.2759.9560.3861.0761.7562.1862.87
Rajesh Exports Ltd. 489.7478.27482.26484.72488.72492.71495.17499.17
Rajshree Sugars and Chemicals 68.466.2767.1567.6968.5769.4569.9970.87
Rallis India Ltd. 214.15208.35210.51211.84214.00216.16217.49219.65
Rama Steel Tubes Ltd. 117.65107.22110.27112.16115.22118.27120.16123.22
Ramco Industries Ltd. 191.65189.22190.36191.07192.22193.36194.07195.22
Ramco Systems Ltd. 373.15353.85360.50364.60371.25377.90382.00388.65
Ramkrishna Forgings 382.75368.25374.76378.79385.30391.81395.84402.35
Ramky Infrastructure 66.0562.2863.5264.2965.5366.7767.5468.78
Ramsarup Industries 2.352.122.192.242.322.392.442.52
Rana Sugars 11.0510.5810.7710.8911.0811.2711.3911.58
Rane Brake Linings 980.95948.38964.90975.11991.631008.151018.361034.88
Rane Engine Valves 621.65603.48611.43616.34624.28632.23637.14645.08
Rane Holdings 759.85734.82745.46752.03762.67773.31779.88790.52
Rane Madras 426.65407.55416.34421.76430.55439.34444.76453.55
Rashtriya Chemicals & Fertilizers Ltd. 56.8555.8256.2256.4756.8757.2757.5257.92
Rasoya Proteins 0.20.1330.1520.1640.1830.2020.2140.233
Ratnamani Metals & Tubes Ltd. 681.9669.40675.09678.61684.30689.99693.51699.20
RattanIndia Infrastructure Ltd. 2.952.922.942.952.972.993.003.02
RattanIndia Power Ltd. 7.16.876.967.027.127.217.277.37
Ravi Kumar Distilleries 10.910.6710.7610.8210.9211.0111.0711.17
Raymond Ltd. 517.85511.55514.34516.06518.85521.64523.36526.15
RBL Bank 389.45376.95381.30384.00388.35392.70395.40399.75
Redington (India) Ltd. 102.4101.23101.75102.07102.58103.10103.42103.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Refex Industries 16.3515.9216.1316.2616.4716.6816.8117.02
Rei Agro Ltd. 0.40.3670.3860.3980.4170.4360.4480.467
REI Six Ten Retail Ltd. 0.650.6500.6500.6500.6500.6500.6500.650
Relaxo Footwears Ltd 434.0402.67413.36419.97430.67441.36447.97458.67
Reliance Capital Ltd. 455.65443.02447.12449.66453.77457.87460.41464.52
Reliance Communications Ltd. 30.9530.3530.6030.7531.0031.2531.4031.65
Reliance Defence and Engineering Ltd. 56.9555.0255.7256.1656.8757.5758.0158.72
Reliance Industrial Infrastructure Ltd. 394.45388.25390.66392.14394.55396.96398.44400.85
Reliance Industries Ltd. 1015.91001.701008.651012.951019.901026.851031.151038.10
Reliance Infrastructure Ltd. 515.25498.08503.28506.49511.68516.88520.09525.28
Reliance Power Ltd. 43.742.8343.1443.3343.6343.9444.1344.43
Religare Enterprises Ltd. 244.45237.48240.92243.05246.48249.92252.05255.48
Remsons Industries 56.9550.3252.2353.4155.3257.2358.4160.32
Renaissance Jewellery Ltd. 133.85127.82129.67130.81132.67134.52135.66137.52
Repco Home Finance Ltd. 635.0621.80627.47630.98636.65642.32645.83651.50
Repro India 402.2394.73398.55400.91404.73408.55410.91414.73
Responsive Industries 66.162.1363.7264.7066.2867.8768.8570.43
Revathi CP Equipment 572.85568.82570.96572.28574.42576.56577.88580.02
Rico Auto Industries Ltd. 59.457.1757.9158.3759.1259.8660.3261.07
Rohit Ferro Tech 7.77.707.707.707.707.707.707.70
Rolta India Ltd. 66.2563.8264.7065.2466.1267.0067.5468.42
Rossell India 120.05111.48114.10115.72118.33120.95122.57125.18
Royal Orchid Hotels 82.978.7380.0980.9382.2883.6484.4885.83
RPG Lifesciences Ltd. 484.65473.48477.70480.31484.53488.75491.36495.58
RPP Infra Projects 293.65261.08273.54281.23293.68306.14313.83326.28
NameClose PriceS3S2S1Pivot PointR1R2R3
RS Software (India) Ltd. 103.25100.08101.55102.46103.93105.40106.31107.78
RSWM 450.1438.10443.07446.13451.10456.07459.13464.10
Ruchi Infrastructure Ltd. 3.653.453.563.643.753.863.944.05
Ruchi Soya Industries Ltd. 26.3523.6524.9725.7827.1028.4229.2330.55
Ruchira Papers 126.05116.42119.36121.18124.12127.06128.88131.82
Rupa and Company 252.85243.22247.32249.86253.97258.07260.61264.72
Rural Electrification Corporation Ltd. 141.05135.35137.15138.25140.05141.85142.95144.75
Rushil Decor 669.4649.67657.90662.98671.22679.45684.53692.77
S E Power 19.217.5318.0318.3418.8319.3319.6420.13
S H Kelkar & Company Ltd. 319.75312.35315.22316.98319.85322.72324.48327.35
S P Apparels 378.8350.00361.23368.17379.40390.63397.57408.80
S&P CNX NIFTY 8391.58297.338326.738344.898374.288403.688421.848451.23
Sadbhav Engineering Limited 270.9267.77269.22270.12271.57273.02273.92275.37
Sadbhav Infrastructure Projects Ltd. 102.2597.4298.9499.89101.42102.94103.89105.42
Sagar Cements 697.8682.60688.33691.87697.60703.33706.87712.60
Saksoft 301.5292.83296.16298.21301.53304.86306.91310.23
Sakthi Sugars Ltd. 40.1538.8839.3439.6240.0840.5440.8241.28
Sakuma Exports 62.961.2062.0262.5363.3564.1764.6865.50
SAL Steel 4.253.984.084.144.234.334.394.48
Salona Cotspin Ltd. 43.336.5738.7840.1542.3744.5845.9548.17
Salora International 59.9556.6258.2459.2460.8762.4963.4965.12
Salzer Electronics Ltd. 196.3191.17193.13194.35196.32198.28199.50201.47
Sambhaav Media 5.75.275.445.545.725.895.996.17
Sanco Industries Ltd. 115.0110.47112.13113.15114.82116.48117.50119.17
Sandesh 888.85870.78876.23879.59885.03890.48893.84899.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Sangam (India) 288.2271.87277.08280.30285.52290.73293.95299.17
Sanghi Industries 61.9559.5560.2960.7661.5062.2462.7163.45
Sanghvi Forging and Engineering 45.243.0043.6944.1144.8045.4945.9146.60
SANGHVI MOV 217.75209.78212.23213.74216.18218.63220.14222.58
Sanofi India Ltd. 4220.554055.584107.904140.224192.534244.854277.174329.48
SANWARIA AGRO OILS L 6.956.426.616.736.927.117.237.42
Sarda Energy and Minerals 247.45243.48245.37246.54248.43250.32251.49253.38
Saregama India Ltd 238.25230.88233.90235.77238.78241.80243.67246.68
Sarla Performance Fibers 60.4557.8258.9659.6760.8261.9662.6763.82
Sasken Communication Techno. Ltd. 387.85379.12383.03385.45389.37393.28395.70399.62
Sathavahana Ispat 72.7569.8870.7271.2472.0872.9273.4474.28
Satin Creditcare Network Ltd. 350.5341.27345.33347.85351.92355.98358.50362.57
Savita Oil Technologies 786.7730.83748.81759.91777.88795.86806.96824.93
Schneider Electric Infrastructure Ltd. 145.25142.18143.46144.25145.53146.81147.60148.88
SE Investments 187.2176.23181.70185.07190.53196.00199.37204.83
SEAMEC Ltd. 83.6581.6282.6383.2584.2785.2885.9086.92
SEL Manufacturing Company 3.02.902.942.963.003.043.063.10
Selan Exploration Technology Ltd. 191.75188.22189.55190.38191.72193.05193.88195.22
Sequent Scientific Ltd. 128.55121.25123.50124.90127.15129.40130.80133.05
Servalakshmi Paper 3.753.753.753.753.753.753.753.75
Seshasayee Paper and Boards 749.9729.37738.44744.04753.12762.19767.79776.87
Setco Automotive 36.4535.6236.0436.3036.7237.1437.4037.82
Sezal Glass 8.658.128.278.368.528.678.768.92
Shah Alloys 16.214.7015.1815.4715.9516.4316.7217.20
Shakti Pumps (India) 156.65144.62148.88151.51155.77160.03162.66166.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Shalimar Paints 162.85158.92160.85162.04163.97165.90167.09169.02
Shanthi Gears Ltd. 120.1117.57118.75119.48120.67121.85122.58123.77
Sharda Cropchem Ltd. 477.95442.98454.35461.37472.73484.10491.12502.48
Sharda Motor Industries Ltd. 1123.61107.271114.891119.601127.221134.841139.551147.17
Sharon Bio Medicine 8.958.658.808.909.059.209.309.45
Shekhawati Poly-Yarn 0.90.8330.8720.8950.9330.9720.9951.03
Shilpa Medicare 717.95696.05705.94712.06721.95731.84737.96747.85
Shilpi Cable Technologies 235.1227.13230.13231.98234.98237.98239.83242.83
Shipping Corporation of India Ltd. 67.464.7365.7166.3167.2868.2668.8669.83
Shirpur Gold Refinery 103.15101.32102.18102.71103.57104.43104.96105.82
Shiva Texyarn 274.65256.55262.28265.82271.55277.28280.82286.55
Shivam Autotech 43.0541.7842.3242.6543.1843.7244.0544.58
Shoppers Stop Ltd. 293.95288.12289.97291.11292.97294.82295.96297.82
Shree Cement Ltd. 15169.714685.9014904.7915040.0115258.9015477.7915613.0115831.90
Shree Ganesh Jewellery House (I) 4.153.883.984.044.134.234.294.38
Shree Pushkar Chemicals & Fertilisers Ltd. 204.9189.37194.54197.74202.92208.09211.29216.47
Shree Rama Multi Tech 14.4514.0214.2514.3914.6214.8514.9915.22
Shree Rama Newsprint 37.635.8336.5036.9137.5838.2538.6639.33
Shree Renuka Sugars Ltd. 15.1514.6814.8614.9615.1315.3115.4115.58
Shrenuj & Co. Ltd. 2.852.722.792.842.922.993.043.12
Shreyans Industries 116.4109.57112.37114.11116.92119.72121.46124.27
Shreyas Shipping & Logistics Ltd. 238.3227.37231.59234.20238.42242.64245.25249.47
Shriram City Union Finance Ltd. 1976.351946.851958.861966.291978.301990.311997.742009.75
Shriram EPC Ltd. 28.727.9728.3328.5528.9229.2829.5029.87
Shriram Pistons & Rings Ltd. 1240.01183.331213.891232.771263.331293.891312.771343.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram Transport Finance Co. Ltd. 920.3893.17902.87908.86918.57928.27934.26943.97
Shyam Century Ferrous Ltd. 8.07.707.807.857.958.058.108.20
Shyam Telecom 32.030.8331.3131.6132.0832.5632.8633.33
Sicagen India 25.825.4325.6125.7125.8826.0626.1626.33
Sical Logistics Ltd. 226.5219.57223.35225.68229.47233.25235.58239.37
Siemens Ltd. 1158.951137.121144.911149.721157.521165.311170.121177.92
Signet Industries 21.020.3720.6120.7721.0221.2621.4221.67
SIL Investments 125.9125.17125.38125.51125.72125.93126.06126.27
Simbhaoli Sugars Ltd. 35.0532.1533.3934.1635.4036.6437.4138.65
Simplex Infrastructures Ltd. 282.75273.45276.74278.76282.05285.34287.36290.65
Simplex Projects 25.825.2025.3925.5125.7025.8926.0126.20
Sintex Industries Ltd. 85.1580.2581.8582.8584.4586.0587.0588.65
Sita Shree Food Products 8.38.078.148.198.278.348.398.47
Siti Networks 38.436.1336.9037.3738.1338.9039.3740.13
Siyaram Silk Mills 1400.051356.681374.061384.801402.181419.561430.301447.68
SJVN Ltd. 31.731.1731.3831.5131.7231.9332.0632.27
SKF India Ltd. 1297.451282.721288.351291.831297.471303.101306.581312.22
SKIL Infrastructure 22.321.7722.0122.1722.4222.6622.8223.07
Skipper Ltd. 151.9144.17147.51149.57152.92156.26158.32161.67
SKM Egg Products Export (India) 66.362.7064.4265.4867.2068.9269.9871.70
Smartlink Network Systems Ltd. 106.097.67100.51102.27105.12107.96109.72112.57
SML Isuzu 1195.81169.671181.281188.451200.071211.681218.851230.47
SMS Pharmaceuticals 89.7584.5286.7188.0790.2792.4693.8296.02
Snowman Logistics Ltd. 57.2555.5556.1656.5457.1557.7658.1458.75
Sobha Ltd. 258.55250.98253.96255.80258.78261.76263.60266.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Solar Industries India 700.45681.62688.84693.30700.52707.74712.20719.42
Som Distilleries and Breweries 132.3126.93129.17130.55132.78135.02136.40138.63
Soma Textiles and Industries 9.358.959.149.269.459.649.769.95
Somany Ceramics 560.7528.23541.22549.25562.23575.22583.25596.23
Somi Conveyor Beltings 55.9553.7554.7855.4256.4557.4858.1259.15
Sona Koyo Steering Systems Ltd. 73.7568.7870.6471.7873.6375.4976.6378.48
Sonata Software Ltd. 209.85204.15207.03208.82211.70214.58216.37219.25
South Indian Bank Ltd. 21.2520.6220.8120.9321.1221.3121.4321.62
Southern Petrochemicals Industries Corporation Ltd. 24.522.8023.4123.7924.4025.0125.3926.00
Speciality Restaurants 73.370.2071.6572.5574.0075.4576.3577.80
Spentex Industries 4.44.134.294.384.534.694.784.93
Sphere Global Services Ltd. 75.570.7772.7073.8975.8277.7578.9480.87
Spice Mobility 16.915.4315.8916.1716.6317.0917.3717.83
SPL Industries 27.925.9026.7827.3228.2029.0829.6230.50
SPML Infra 53.4552.0252.7253.1653.8754.5755.0155.72
SQS India BFSI 695.05675.12684.61690.47699.97709.46715.32724.82
Sree Rayalaseema Hi Strength Hyp 140.55138.02139.20139.93141.12142.30143.03144.22
Sreeleathers Ltd. 158.2146.57151.65154.79159.87164.95168.09173.17
SREI Infrastructure Finance Ltd. 87.681.2383.1284.2986.1888.0789.2491.13
SRF Ltd. 1653.151622.521633.171639.761650.421661.071667.661678.32
Sri Adhikari Brothers Television 289.7285.63287.43288.54290.33292.13293.24295.03
Srikalahasthi Pipes Ltd. 280.05274.75277.02278.43280.70282.97284.38286.65
SRS Ltd 5.14.734.854.925.035.155.225.33
Standard Industries Ltd. 23.022.8022.8622.8922.9523.0123.0423.10
Star Ferro and Cement 96.1595.0595.6295.9896.5597.1297.4898.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Paper Mills 182.8179.13180.97182.10183.93185.77186.90188.73
State Bank Of Bikaner and Jaipur 678.05643.85656.95665.05678.15691.25699.35712.45
State Bank of India 254.15248.05250.00251.20253.15255.10256.30258.25
State Bank Of Mysore 532.05522.72526.14528.25531.67535.09537.20540.62
State Bank Of Travancore 531.85512.82519.60523.79530.57537.35541.54548.32
State Trading Corporation of India Ltd. 201.1196.30198.63200.07202.40204.73206.17208.50
Steel Authority of India Ltd. 61.3556.6558.0858.9760.4061.8362.7264.15
Steel Strips Wheels 666.85651.15658.54663.11670.50677.89682.46689.85
STEL Holdings 61.057.0758.2358.9560.1261.2862.0063.17
Sterling Biotech Ltd 3.753.583.643.683.733.793.833.88
Sterling Tools 190.55188.18189.33190.04191.18192.33193.04194.18
Sterlite Technologies Ltd. 111.35106.12107.70108.68110.27111.85112.83114.42
STL Global 16.914.9315.6016.0116.6817.3517.7618.43
Strides Arcolab Ltd. 1106.051086.151092.611096.591103.051109.511113.491119.95
Subex Ltd. 9.59.339.399.439.489.549.589.63
Subros 173.65168.85171.24172.71175.10177.49178.96181.35
Sudarshan Chemical Industries 330.9322.80325.65327.40330.25333.10334.85337.70
Sujana Metal Products 2.62.532.572.602.632.672.702.73
Sujana Towers 8.78.438.558.628.738.858.929.03
Sujana Universal Industries Ltd. 1.71.601.641.661.701.741.761.80
Sumeet Industries 39.436.0737.0237.6138.5739.5240.1141.07
Summit Securities 420.0400.33406.92410.99417.58424.17428.24434.83
Sun Pharma Advanced Resea 325.85319.72322.18323.70326.17328.63330.15332.62
Sun Pharmaceutical Industries Ltd. 633.65624.38629.25632.26637.13642.00645.01649.88
Sun TV Network Ltd. 519.4509.93513.70516.02519.78523.55525.87529.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings 468.85421.95440.48451.92470.45488.98500.42518.95
Sundaram Finance Ltd. 1257.41230.601242.561249.941261.901273.861281.241293.20
Sundaram Multi Pap 4.13.903.963.994.054.114.144.20
Sundaram-Clayton 3055.152982.423006.853021.943046.373070.803085.893110.32
Sundram Fasteners Ltd. 310.4304.53307.19308.83311.48314.14315.78318.43
Sunflag Iron & Steel Company Ltd 40.138.0338.6839.0839.7340.3840.7841.43
Sunil Hitech Engineers 11.911.6311.7511.8211.9312.0512.1212.23
Sunteck Realty Ltd. 240.35236.58238.36239.46241.23243.01244.11245.88
Super Spinning Mills 13.3513.1813.2813.3413.4313.5313.5913.68
Superhouse 166.85156.42160.01162.23165.82169.41171.63175.22
Suprajit Engineering 194.05190.18191.63192.53193.98195.43196.33197.78
Supreme (India) Impex 66.565.6366.1366.4466.9367.4367.7468.23
Supreme Industries Ltd. 913.95882.58892.13898.03907.58917.13923.03932.58
Supreme Infrastructure India 113.0104.60107.27108.93111.60114.27115.93118.60
Supreme Petrochem Ltd. 219.85201.82207.58211.15216.92222.68226.25232.02
Supreme Tex Mart 5.255.255.255.255.255.255.255.25
Surana Industries 2.852.652.712.742.802.862.892.95
Surana Solar 24.1523.3223.6223.8124.1224.4224.6124.92
Surana Telecom and Power 5.24.935.015.065.135.215.265.33
Surya Roshni Ltd. 184.3182.43183.25183.76184.58185.40185.91186.73
Suryalakshmi Cotton Mills 127.85125.32126.39127.05128.12129.19129.85130.92
Sutlej Textiles and Industries 815.85799.42805.47809.21815.27821.32825.06831.12
SUVEN LIFE SCIENCES LTD 172.3166.97169.55171.14173.72176.30177.89180.47
Suzlon Energy Ltd. 17.517.0317.2617.4017.6317.8618.0018.23
Swan Energy Ltd. 180.15175.82177.90179.18181.27183.35184.63186.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Swaraj Engines Ltd. 1356.01334.031342.611347.911356.481365.061370.361378.93
Swelect Energy Systems 374.4366.80369.09370.51372.80375.09376.51378.80
Symphony Ltd. 1184.01168.071175.671180.361187.971195.571200.261207.87
Syncom Healthcare Ltd. 6.26.036.116.166.236.316.366.43
Syndicate Bank 64.762.7063.4363.8764.6065.3365.7766.50
Syngene International Ltd. 571.45556.82563.88568.25575.32582.38586.75593.82
Tainwala Chemicals and Plastics (India) 48.3547.7847.9748.0948.2848.4748.5948.78
Taj GVK Hotels & Resorts Ltd. 122.95116.18118.67120.20122.68125.17126.70129.18
Take Solutions Limited 137.2134.40135.74136.56137.90139.24140.06141.40
Talbros Automotive Components 130.55128.38129.38129.99130.98131.98132.59133.58
Talwalkars Better Value Fitness Ltd. 225.95221.18223.63225.14227.58230.03231.54233.98
Tamil Nadu Newsprint & Papers Ltd. 340.6334.03336.82338.54341.33344.12345.84348.63
Tamilnadu Petroproducts Ltd. 27.8526.6527.0927.3627.8028.2428.5128.95
Tanla Solutions Limited 64.259.4760.9461.8563.3264.7965.7067.17
Tantia Constructions 16.1515.0815.4515.6716.0316.4016.6216.98
Tara Jewels 40.038.7739.1739.4239.8240.2240.4740.87
Tarapur Transformers 6.86.236.416.516.686.866.967.13
Tarmat 45.539.3041.5242.8845.1047.3248.6850.90
Tata Chemicals Ltd. 512.15503.52506.99509.14512.62516.09518.24521.72
Tata Coffee Ltd. 123.8119.80121.31122.24123.75125.26126.19127.70
Tata Communications Ltd. 672.95654.98661.95666.26673.23680.20684.51691.48
Tata Consultancy Services Ltd. 2306.72239.632260.152272.822293.332313.852326.522347.03
Tata Elxsi Ltd. 1488.951439.381455.501465.461481.581497.701507.661523.78
Tata Global Beverages Ltd 127.9125.83126.52126.95127.63128.32128.75129.43
Tata Investment Corporation Ltd. 574.55571.02572.51573.43574.92576.41577.33578.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Metaliks Ltd. 350.35337.25341.59344.26348.60352.94355.61359.95
Tata Motors (DVR) 333.9324.20327.14328.96331.90334.84336.66339.60
Tata Motors Ltd. 532.7518.27522.83525.65530.22534.78537.60542.17
Tata Power Co. Ltd. 77.5576.5577.0377.3277.8078.2878.5779.05
Tata Sponge Iron Ltd. 622.8602.37609.01613.12619.77626.41630.52637.17
Tata Steel Ltd. 461.8445.40450.52453.68458.80463.92467.08472.20
Tata Teleservices (Maharashtra) Ltd. 5.955.885.925.955.986.026.056.08
TCI Developers 346.05340.02343.07344.96348.02351.07352.96356.02
TCI Finance Ltd. 25.0523.5824.2524.6625.3326.0026.4127.08
TD Power Systems 181.75179.45180.67181.43182.65183.87184.63185.85
TeamLease Services Ltd. 868.05850.75857.99862.46869.70876.94881.41888.65
Tech Mahindra Ltd. 469.7456.43460.64463.23467.43471.64474.23478.43
Techindia Nirman Ltd. 3.93.903.903.903.903.903.903.90
Techno Electric and Engineering Company 340.85333.02336.61338.83342.42346.01348.23351.82
Technocraft Industries (India) 399.85389.35392.41394.29397.35400.41402.29405.35
Technofab Engineering 181.55179.55180.54181.16182.15183.14183.76184.75
Texmaco Infrastructure & Holdings Ltd. 44.4541.6842.5243.0443.8844.7245.2446.08
Texmaco Rail & Engineering Ltd. 113.9110.90111.89112.51113.50114.49115.11116.10
Texmo Pipes & Products Ltd. 21.716.8018.2319.1220.5521.9822.8724.30
TGB Banquets and Hotels 64.162.3363.0263.4564.1364.8265.2565.93
Thangamayil Jewellery 195.45180.02184.75187.68192.42197.15200.08204.82
The Byke Hospitality Ltd. 164.35160.78162.31163.26164.78166.31167.26168.78
The Paper Products Limited 3.453.283.343.383.433.493.533.58
THE RUBY MILLS LTD 349.0344.27346.60348.04350.37352.70354.14356.47
The United Nilgiri Tea Estates Company Limited 305.55302.85304.19305.01306.35307.69308.51309.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Themis Medicare 600.0580.70587.94592.41599.65606.89611.36618.60
Thermax Ltd. 810.0790.43798.46803.41811.43819.46824.41832.43
Thirumalai Chemicals 745.7724.30732.21737.09745.00752.91757.79765.70
Thomas Cook (India) Ltd. 191.05187.55188.94189.81191.20192.59193.46194.85
Thomas Scott India 12.0512.0512.0512.0512.0512.0512.0512.05
Thyrocare Technologies Ltd. 689.5673.90679.32682.68688.10693.52696.88702.30
Tide Water Oil 5851.45776.605814.345837.665875.405913.145936.465974.20
TIL 273.75268.92271.11272.47274.67276.86278.22280.42
Tilak Nagar Industries Ltd. 14.8514.5514.6814.7714.9015.0315.1215.25
Time Technoplast Limited 88.987.0387.9188.4589.3390.2190.7591.63
Times Guaranty 23.823.6723.7423.7923.8723.9423.9924.07
Timken India Ltd. 641.25618.62628.43634.50644.32654.13660.20670.02
Tinplate Company of India Ltd. 81.679.0079.8880.4281.3082.1882.7283.60
Tips Industries 62.759.8360.9061.5662.6363.7064.3665.43
TITAGARH WAGONS LTD. 125.1121.23122.57123.40124.73126.07126.90128.23
Titan Company Ltd. 363.95353.88356.96358.86361.93365.01366.91369.98
Tokyo Plast International 107.25103.55104.85105.65106.95108.25109.05110.35
Torrent Pharmaceuticals Ltd. 1285.31261.701270.911276.591285.801295.011300.691309.90
Torrent Power Ltd. 194.5190.70192.40193.45195.15196.85197.90199.60
Tourism Finance Corporation of India Ltd. 58.0556.0256.8457.3558.1758.9959.5060.32
TPL Plastech Ltd. 457.35444.52451.13455.21461.82468.43472.51479.12
Transformers and Rectifiers India 424.9407.97416.47421.72430.22438.72443.97452.47
Transport Corporation of India Ltd. 162.25158.42159.75160.58161.92163.25164.08165.42
Transwarranty Finance 10.78.639.449.9310.7311.5412.0312.83
Tree House Education & Accessories Ltd. 22.3521.5221.9622.2322.6723.1123.3823.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Trent Ltd. 210.05200.22203.60205.69209.07212.45214.54217.92
TRF 211.15208.52209.59210.25211.32212.39213.05214.12
Tribhovandas Bhimji Zaveri 67.860.7062.8264.1366.2568.3769.6871.80
Tricom India Ltd. 1.151.081.121.151.181.221.251.28
TRIDENT Ltd. 66.360.9762.5963.5965.2266.8467.8469.47
Trigyn Technologies Ltd. 105.65103.18104.00104.51105.33106.15106.66107.48
Triveni Engineering & Industries Ltd. 70.3565.3266.9868.0069.6771.3372.3574.02
Triveni Turbine Ltd. 118.3115.50116.44117.01117.95118.89119.46120.40
TT Limited 47.344.9745.7346.2046.9747.7348.2048.97
TTK Healthcare Ltd. 880.55871.52874.19875.84878.52881.19882.84885.52
TTK Prestige Ltd. 6007.35890.435928.255951.625989.436027.256050.626088.43
Tube Investments of India Ltd. 575.2564.73569.58572.58577.43582.28585.28590.13
Tulsi Extrusions Limited 4.053.984.004.014.034.054.064.08
TV Today Network Ltd. 273.7269.23271.53272.94275.23277.53278.94281.23
TV18 Broadcast Ltd. 36.335.4035.7635.9936.3536.7136.9437.30
TVS Electronics 193.7189.97191.57192.56194.17195.77196.76198.37
TVS Motor Company Ltd. 381.0375.80377.86379.14381.20383.26384.54386.60
TVS Srichakra 3201.13143.403166.913181.443204.953228.463242.993266.50
Ucal Fuel Systems Ltd 186.6181.57183.42184.56186.42188.27189.41191.27
UCO Bank 33.633.2033.3733.4833.6533.8233.9334.10
UFLEX Ltd. 276.7271.17273.08274.26276.17278.08279.26281.17
UFO Moviez India Ltd. 435.6389.27406.44417.05434.22451.39462.00479.17
Ugar Sugar Works 33.1532.2832.6732.9033.2833.6733.9034.28
Ujaas Energy 45.7542.4843.5044.1245.1346.1546.7747.78
Ujjivan Financial Services Ltd. 347.85336.68340.64343.08347.03350.99353.43357.38
NameClose PriceS3S2S1Pivot PointR1R2R3
UltraTech Cement Ltd. 3527.83437.903471.613492.443526.153559.863580.693614.40
Umang Dairies Ltd. 75.965.8769.2971.4074.8278.2480.3583.77
Unichem Laboratories Ltd. 275.25268.98271.49273.03275.53278.04279.58282.08
Union Bank of India 137.95128.92131.67133.37136.12138.87140.57143.32
Uniphos Enterprises 75.2571.4572.9673.8975.4076.9177.8479.35
Uniply Industries 219.65212.22214.80216.39218.97221.55223.14225.72
Unitech Ltd. 4.54.404.444.464.504.544.564.60
United Bank of India 20.8520.4220.5720.6620.8220.9721.0621.22
UNITED BREWERIES HOLDINGS LTD. 40.9539.9240.3040.5340.9241.3041.5341.92
United Breweries Ltd. 807.7781.77792.41798.98809.62820.26826.83837.47
United Spirits Ltd. 2203.852089.482125.332147.482183.332219.182241.332277.18
Unity Infraprojects Ltd. 8.958.488.718.859.089.319.459.68
Universal Cables 104.4593.5596.9599.05102.45105.85107.95111.35
UPL Ltd. 726.05708.18714.96719.15725.93732.71736.90743.68
Upper Ganges Sugar 362.85341.42348.54352.94360.07367.19371.59378.72
Usha Martin Ltd. 20.018.8719.4419.7920.3720.9421.2921.87
Usher Agro Ltd. 13.012.0312.4712.7413.1813.6213.8914.33
UTI Gold Exchange Traded Fund 2637.652610.752621.772628.582639.602650.622657.432668.45
Uttam Galva Steels Ltd. 33.130.6331.4031.8732.6333.4033.8734.63
Uttam Value Steels Ltd. 0.50.4330.4520.4640.4830.5020.5140.533
UTTAMSUGAR 74.2567.7569.8571.1573.2575.3576.6578.75
V-Guard Industries 181.75174.92177.02178.32180.42182.52183.82185.92
V-Mart Retail 476.95461.65466.62469.68474.65479.62482.68487.65
V.I.P. Industries Ltd. 123.4121.00121.96122.54123.50124.46125.04126.00
V2 Retail 141.45130.75134.07136.13139.45142.77144.83148.15
NameClose PriceS3S2S1Pivot PointR1R2R3
VA Tech Wabag Limited 489.0481.10484.10485.95488.95491.95493.80496.80
Vadilal Industries 528.85514.28518.87521.70526.28530.87533.70538.28
Vaibhav Global 301.5299.10299.88300.37301.15301.93302.42303.20
Vakrangee Ltd. 304.55298.98301.05302.32304.38306.45307.72309.78
Value Industries 12.3512.0812.2012.2712.3812.5012.5712.68
Vardhman Acrylics 48.2546.7547.4247.8348.5049.1749.5850.25
Vardhman Polytex 74.3571.8873.1673.9575.2376.5177.3078.58
Vardhman Special Steels 115.1108.03110.52112.05114.53117.02118.55121.03
Vardhman Textiles Ltd. 1193.151109.051137.321154.781183.051211.321228.781257.05
Vascon Engineers Limited 32.9531.5231.9832.2632.7233.1833.4633.92
Vedanta Ltd 245.25235.58238.45240.22243.08245.95247.72250.58
Venky's (India) Ltd. 487.45464.72473.37478.71487.37496.02501.36510.02
Venus Remedies Ltd 107.198.57101.76103.73106.92110.11112.08115.27
Vesuvius India Ltd. 1191.451151.821164.801172.831185.821198.801206.831219.82
Veto Switchgears & Cables Ltd. 144.7138.33141.14142.88145.68148.49150.23153.03
Viceroy Hotels 20.318.5719.1419.4920.0720.6420.9921.57
Videocon Industries Ltd. 104.2103.00103.44103.71104.15104.59104.86105.30
Vidhi Dyestuffs Manufacturing Ltd. 55.853.6754.3454.7555.4256.0956.5057.17
Vijay Shanthi Builders 13.9512.3812.9213.2513.7814.3214.6515.18
Vijaya Bank 51.949.4350.3950.9851.9352.8953.4854.43
Viji Finance 8.958.928.948.958.978.999.009.02
Vikas Ecotech Ltd. 17.416.7717.0317.2017.4717.7317.9018.17
Vimal Oil & Foods Ltd. 39.538.7739.0739.2639.5739.8740.0640.37
Vimta Labs 105.55100.68102.44103.53105.28107.04108.13109.88
Vinati Organics 688.4669.50678.08683.37691.95700.53705.82714.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Vindhya Telelink 650.15641.05645.35648.00652.30656.60659.25663.55
Vinyl Chemicals (India) 66.0565.1865.5565.7766.1366.5066.7267.08
Vipul Ltd. 87.681.6783.5484.6986.5788.4489.5991.47
Visa Steel Ltd. 20.519.5719.9120.1220.4720.8121.0221.37
Visagar Polytex 2.32.232.272.302.332.372.402.43
Visaka Industries 203.05198.92200.39201.30202.77204.24205.15206.62
Visesh Infotechnics 0.20.1670.1860.1980.2170.2360.2480.267
Vishnu Chemicals 286.3274.13279.27282.45287.58292.72295.90301.03
Vivimed Labs Ltd. 96.4594.4295.1895.6596.4297.1897.6598.42
VKS Projects Ltd. 0.150.0830.1020.1140.1330.1520.1640.183
VLS Finance 54.8553.0253.6754.0754.7255.3755.7756.42
Voltamp Transformers Limi 1006.1971.23985.60994.471008.831023.201032.071046.43
Voltas Ltd. 338.2331.40334.61336.59339.80343.01344.99348.20
VRL Logistics Ltd. 296.45287.95290.78292.52295.35298.18299.92302.75
VST Industries Ltd. 2460.92372.402404.722424.682457.002489.322509.282541.60
VST Tillers Tractors 1856.31833.431840.691845.181852.431859.691864.181871.43
WABCO India 5200.55134.175171.985195.355233.175270.985294.355332.17
Walchandnagar Industries Ltd. 159.9155.17156.81157.82159.47161.11162.12163.77
Wanbury 61.0557.8859.3560.2661.7363.2064.1165.58
Websol Energy System Ltd. 55.654.0754.7555.1855.8756.5556.9857.67
Weizmann 31.029.6730.0730.3230.7231.1231.3731.77
Weizmann Forex 244.1226.50233.61237.99245.10252.21256.59263.70
Welspun Corp Ltd. 80.1578.6279.4479.9580.7781.5982.1082.92
Welspun Enterprises Ltd. 62.058.4059.9160.8462.3563.8664.7966.30
Welspun India Ltd. 77.4573.4274.8175.6777.0778.4679.3280.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun Investments and Commercials 80.880.8080.8080.8080.8080.8080.8080.80
Wendt (India) 1797.151785.751789.571791.931795.751799.571801.931805.75
West Coast Paper Mills Ltd. 138.95135.38136.85137.76139.23140.70141.61143.08
Wheels India 1226.11178.171197.801209.931229.571249.201261.331280.97
Whirpool Of India Ltd. 900.35877.55888.59895.41906.45917.49924.31935.35
Williamson Magor and Company 57.0556.0856.6256.9557.4858.0258.3558.88
Windsor Machines 45.744.1744.9145.3746.1246.8647.3248.07
Winsome Yarns 1.951.951.951.951.951.951.951.95
Wipro Ltd. 479.75466.05470.84473.81478.60483.39486.36491.15
Wockhardt Ltd. 670.75648.25655.51659.99667.25674.51678.99686.25
Wonderla Holidays Ltd. 365.0342.93355.20362.77375.03387.30394.87407.13
WS Industries 8.558.558.558.558.558.558.558.55
Xchanging Solutions 51.950.5051.1551.5552.2052.8553.2553.90
XL Energy Ltd. 3.22.933.013.063.133.213.263.33
Xpro India 48.246.4747.1047.4948.1248.7549.1449.77
Yes Bank Ltd. 1382.951346.381358.021365.201376.831388.471395.651407.28
Zandu Realty Ltd. 1241.651205.221218.591226.851240.221253.591261.851275.22
Zee Entertainment Enterprises Ltd. 482.95461.92468.39472.39478.87485.34489.34495.82
Zee Learn Ltd. 44.743.9044.2844.5244.9045.2845.5245.90
Zee Media Corporation Ltd. 38.6538.2838.4438.5338.6838.8438.9339.08
Zen Technologies 78.075.9376.7477.2378.0378.8479.3380.13
Zenith Birla (India) Ltd 0.70.6330.6520.6640.6830.7020.7140.733
Zensar Technolgies Ltd. 914.55901.32906.40909.54914.62919.70922.84927.92
Zicom Electronic Security Systems 44.343.0743.6043.9344.4745.0045.3345.87
Zodiac Clothing Co. Ltd. 184.35181.15182.18182.82183.85184.88185.52186.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Zuari Agro Chemicals 327.1306.97313.94318.25325.22332.19336.50343.47
Zuari Global 117.35110.38113.55115.51118.68121.85123.81126.98
Zydus Wellness Limited 864.95850.42855.34858.39863.32868.24871.29876.22
Zylog Systems Ltd. 4.94.674.784.854.975.085.155.27


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.