Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd. 556.4549.00551.75553.45556.20558.95560.65563.40
Gujarat Gas Co. Ltd. 744.6725.77733.50738.28746.02753.75758.53766.27
Kothari Products Ltd. 190.25176.75182.10185.40190.75196.10199.40204.75
20 Microns 36.8535.2835.9136.3036.9337.5637.9538.58
3I INFOTECH LIMITED 4.553.623.944.144.474.794.995.32
3M India Ltd. 13266.712669.2312879.1413008.8213218.7313428.6413558.3213768.23
63 Moons Technologies Ltd. 61.059.5360.1360.4961.0861.6862.0462.63
8K Miles Software Services Ltd. 537.45527.15532.12535.18540.15545.12548.18553.15
A2Z Infra Engineering 42.040.3341.0041.4142.0842.7543.1643.83
Aarti Drugs 521.85507.35514.95519.65527.25534.85539.55547.15
Aarti Industries Ltd. 891.3869.70876.58880.82887.70894.58898.82905.70
Aarvee Denim and Exports 59.555.0356.6457.6359.2360.8461.8363.43
Aban Offshore Ltd. 182.1178.67180.14181.05182.52183.99184.90186.37
ABB Ltd. 1452.01409.531423.171431.601445.231458.871467.301480.93
Abbott India Ltd. 4236.14182.034210.684228.384257.034285.684303.384332.03
ABG Shipyard Ltd. 13.8513.7813.8013.8113.8313.8513.8613.88
ACC Ltd. 1580.051520.421539.761551.721571.071590.411602.371621.72
Accel Frontline 51.050.0050.2950.4650.7551.0451.2151.50
Accelya Kale Solutions Ltd. 1331.01311.001318.261322.741330.001337.261341.741349.00
Action Construction Equipment Ltd. 68.865.2366.4667.2168.4369.6670.4171.63
Adani Enterprises Ltd. 134.4129.80131.56132.64134.40136.16137.24139.00
Adani Ports & Special Economic Zone Ltd. 364.5359.13361.65363.21365.73368.25369.81372.33
Adani Power Limited 28.2526.1226.7727.1727.8228.4728.8729.52
Adani Transmission Ltd. 123.25113.98117.67119.95123.63127.32129.60133.28
ADF Foods Industries 247.95235.58240.43243.43248.28253.13256.13260.98
Adhunik Industries Ltd. 100.4590.4294.1296.41100.12103.82106.11109.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Adhunik Metaliks Limited 5.85.605.705.755.855.956.006.10
Aditya Birla Fashion and Retail Ltd. 166.55161.58164.30165.97168.68171.40173.07175.78
Aditya Birla Money 67.064.8065.6266.1366.9567.7768.2869.10
Aditya Birla Nuvo Ltd. 1804.451778.851788.571794.581804.301814.021820.031829.75
Adlabs Entertainment 76.7574.3275.5076.2377.4278.6079.3380.52
Ador Welding Ltd. 370.1363.80366.03367.42369.65371.88373.27375.50
Advanced Enzyme Technologies 323.05302.48309.66314.10321.28328.46332.90340.08
Advani Hotels and Resorts (India) 56.5554.0255.1155.7856.8757.9658.6359.72
Aegis Logistics Ltd. 185.15177.92180.09181.44183.62185.79187.14189.32
AGC Networks 123.1119.17121.38122.75124.97127.18128.55130.77
Agro Phos India Ltd. 20.520.5020.5020.5020.5020.5020.5020.50
Agro Tech Foods Ltd. 495.1486.50489.31491.04493.85496.66498.39501.20
Ahluwalia Contracts (India) Ltd. 321.95315.68318.55320.32323.18326.05327.82330.68
AIA Engineering Ltd. 1354.81313.001327.691336.761351.451366.141375.211389.90
Ajanta Pharmaceuticals Ltd. 1548.251485.881505.881518.241538.231558.231570.591590.58
Ajmera Realty & Infra India Ltd. 218.8202.27207.33210.46215.52220.58223.71228.77
Aksh Optifibre Ltd. 17.0516.8516.9517.0017.1017.2017.2517.35
Akzo Nobel India Ltd. 1839.451770.581795.381810.691835.481860.281875.591900.38
Alankit Ltd. 33.332.6032.9133.0933.4033.7133.8934.20
Albert David Ltd. 310.85302.95306.01307.89310.95314.01315.89318.95
Alchemist Corporation Ltd. 15.2513.6514.1714.4815.0015.5215.8316.35
Alembic Ltd. 38.3537.1837.6037.8638.2838.7038.9639.38
Alembic Pharmaceuticals Ltd. 505.15492.98497.22499.84504.08508.32510.94515.18
Alicon Castalloy 485.5469.57475.45479.08484.97490.85494.48500.37
Alkali Metals Ltd. 62.660.5361.4962.0863.0363.9964.5865.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkem Laboratories Ltd. 1835.451790.951807.431817.621834.101850.581860.771877.25
Alkyl Amines Chemicals Ltd. 378.8373.20375.03376.17378.00379.83380.97382.80
Allahabad Bank 67.065.1065.7366.1266.7567.3867.7768.40
Allcargo Logistics Ltd. 171.45167.42169.36170.57172.52174.46175.67177.62
Allied Digital Services L 25.3524.6524.9225.0825.3525.6225.7826.05
ALLSEC Technologies 326.05303.48311.64316.68324.83332.99338.03346.18
Almondz Global Securities 18.3517.0517.4717.7318.1518.5718.8319.25
Alok Industries Ltd. 2.62.402.482.522.602.682.722.80
Alpa Laboratories 30.3528.5829.2929.7330.4331.1431.5832.28
Alphageo (India) 811.0793.70802.85808.50817.65826.80832.45841.60
Alps Industries 6.15.935.996.036.086.146.186.23
Amara Raja Batteries Ltd. 839.4827.47832.26835.22840.02844.81847.77852.57
Ambika Cotton Mills 1253.051245.681248.741250.631253.681256.741258.631261.68
Ambuja Cements Ltd. 245.65233.65237.24239.46243.05246.64248.86252.45
AMD Industries Ltd. 26.0525.4525.7025.8526.1026.3526.5026.75
Amrutanjan Health Care 678.35664.08669.20672.36677.48682.60685.76690.88
Amtek Auto Ltd. 29.526.5027.5528.2029.2530.3030.9532.00
Anant Raj Ltd. 57.8555.4256.3556.9357.8758.8059.3860.32
Andhra Bank 53.9551.6852.3952.8353.5354.2454.6855.38
Andhra Cement 8.98.708.818.899.009.119.199.30
Andhra Sugars Ltd. 330.2323.93326.38327.89330.33332.78334.29336.73
ANG Industries 7.36.977.087.157.277.387.457.57
Anik Industries 25.523.8724.4824.8625.4726.0826.4627.07
Ankit Metal and Power 1.21.071.121.161.221.271.311.37
Ansal Housing and Construction 26.926.0026.4626.7427.2027.6627.9428.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Properties & Infrastructure Ltd. 27.626.6027.1027.4027.9028.4028.7029.20
Apar Industries Ltd. 751.5734.90740.90744.60750.60756.60760.30766.30
Apcotex Industries Ltd. 395.9383.50389.36392.99398.85404.71408.34414.20
APL Apollo Tubes Ltd. 1521.151485.651501.731511.671527.751543.831553.771569.85
Apollo Hospitals Enterprises Ltd. 1276.351250.651259.681265.271274.301283.331288.921297.95
Apollo Tyres Ltd. 244.3234.27237.42239.37242.52245.67247.62250.77
Aptech Ltd. 191.9185.57188.05189.58192.07194.55196.08198.57
Archidply Industries 86.081.5083.2684.3486.1087.8688.9490.70
Archies 30.629.0729.5829.9030.4230.9331.2531.77
Arcotech Ltd. 97.4586.4290.8993.6598.12102.59105.35109.82
Aries Agro 150.05143.65146.15147.70150.20152.70154.25156.75
Arihant Foundations & Housing Ltd 57.052.5354.4855.6957.6359.5860.7962.73
Arman Financial Services Ltd. 188.95183.02186.05187.93190.97194.00195.88198.92
Aro Granite Industries 73.070.8771.5772.0172.7273.4273.8674.57
Arrow Greentech Ltd. 555.25536.55545.64551.26560.35569.44575.06584.15
Arrow Textiles 44.944.1044.4444.6645.0045.3445.5645.90
Arshiya 67.764.9766.2767.0768.3769.6770.4771.77
ARSS Infrastructure Projects 64.862.9763.7164.1764.9265.6666.1266.87
Arvind Ltd. 356.1346.63350.97353.65357.98362.32365.00369.33
Arvind SmartSpaces Ltd. 133.95130.68132.19133.12134.63136.14137.07138.58
Asahi India Glass Ltd. 243.7237.77239.79241.04243.07245.09246.34248.37
Asahi Songwon Colors 280.75275.98278.24279.63281.88284.14285.53287.78
Ashapura Intimates Fashion Ltd. 422.2408.73414.85418.62424.73430.85434.62440.73
Ashapura Minechem Ltd 56.2555.2855.7656.0656.5357.0157.3157.78
Ashiana Housing Ltd. 190.05183.22186.50188.53191.82195.10197.13200.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima 18.7518.1518.4418.6118.9019.1919.3619.65
Ashok Leyland Ltd. 92.288.9089.9590.6091.6592.7093.3594.40
Ashoka Buildcon Ltd. 183.65174.65177.94179.96183.25186.54188.56191.85
Asian Granito India 423.55411.85416.24418.96423.35427.74430.46434.85
Asian Hotels (East) 290.0290.00290.00290.00290.00290.00290.00290.00
Asian Hotels (North) 130.25126.22128.47129.86132.12134.37135.76138.02
Asian Hotels (West) 165.0163.00164.15164.85166.00167.15167.85169.00
Asian Paints Ltd. 1109.151082.481093.891100.931112.331123.741130.781142.18
Aspinwall & Company Ltd. 207.95202.18204.04205.18207.03208.89210.03211.88
Assam Company India Ltd. 6.356.156.236.276.356.436.476.55
Astra Microwave Products Ltd. 133.8130.07131.33132.11133.37134.63135.41136.67
Astral Poly Technik Ltd. 688.65663.08671.75677.11685.78694.45699.81708.48
AstraZenca Pharma India Ltd. 910.5900.83905.42908.25912.83917.42920.25924.83
Atlanta Ltd. 102.4596.1898.2199.46101.48103.51104.76106.78
Atlas Cycle Industries 370.8351.87360.90366.48375.52384.55390.13399.17
Atul Auto Ltd. 395.0380.77386.74390.44396.42402.39406.09412.07
Atul Ltd. 2375.52320.372344.132358.812382.572406.332421.012444.77
Aurionpro Solutions Ltd. 119.55113.72116.10117.58119.97122.35123.83126.22
Aurobindo Pharma Ltd. 671.55650.45657.44661.76668.75675.74680.06687.05
Ausom Enterprise 23.522.3322.9123.2623.8324.4124.7625.33
AUSTRAL COKE & PROJECTS LTD. 0.20.1330.1520.1640.1830.2020.2140.233
Autoline Industries 52.8549.2850.5151.2652.4853.7154.4655.68
Autolite (India) 61.8559.6260.3860.8561.6262.3862.8563.62
Automotive Axles Ltd. 739.8725.80730.61733.59738.40743.21746.19751.00
Automotive Stampings and Assemblies 67.764.9066.2467.0668.4069.7470.5671.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd. 1382.81331.071352.041364.991385.971406.941419.891440.87
Avenue Supermarts Ltd. 818.05786.75796.64802.76812.65822.54828.66838.55
AVT Natural Products Ltd. 39.8538.1238.7939.2039.8740.5440.9541.62
Axis Bank Ltd. 492.0483.83487.77490.20494.13498.07500.50504.43
Axis Mutual Fund - Gold ETF 2530.02498.732511.322519.102531.682544.272552.052564.63
AXISCADES Engineering Technologies Ltd. 142.2137.30138.89139.86141.45143.04144.01145.60
AYM Syntex Ltd. 75.374.1774.7075.0375.5776.1076.4376.97
B L Kashyap & Sons Ltd. 35.534.2334.8135.1635.7336.3136.6637.23
Bafna Pharmaceuticals 23.0522.2522.5222.6822.9523.2223.3823.65
BAG Films & Media Ltd. 4.254.054.154.204.304.404.454.55
Bajaj Auto Ltd. 2777.052751.952763.722770.982782.752794.522801.782813.55
Bajaj Corp Ltd. 375.4372.03373.48374.38375.83377.28378.18379.63
Bajaj Electricals Limited 325.05318.35321.79323.91327.35330.79332.91336.35
Bajaj Finance 1372.351291.321315.421330.311354.421378.521393.411417.52
Bajaj Finserv Ltd. 4108.153866.053944.363992.744071.054149.364197.744276.05
Bajaj Hindusthan Sugar Ltd. 14.3513.9214.1314.2614.4714.6814.8115.02
Bajaj Holdings & Investment Ltd. 2100.552085.882092.092095.932102.132108.342112.182118.38
Bal Pharma 97.4593.1595.4496.8699.15101.44102.86105.15
Balaji Amines Ltd. 328.8317.37322.47325.62330.72335.82338.97344.07
Balaji Telefilms Ltd. 133.0127.37129.45130.73132.82134.90136.18138.27
Balkrishna Industries Ltd. 1642.051601.151616.161625.441640.451655.461664.741679.75
Balkrishna Paper Mills Ltd. 74.3571.8273.1373.9575.2776.5877.4078.72
Ballarpur Industries Ltd. 15.5515.0515.2215.3315.5015.6715.7815.95
Balmer Lawrie & Co. Ltd. 216.8211.47213.11214.12215.77217.41218.42220.07
Balrampur Chini Mills Ltd. 149.15142.52144.54145.79147.82149.84151.09153.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads 70.4568.8569.5970.0670.8071.5472.0172.75
Banco Products (India) Ltd. 216.1210.80213.03214.42216.65218.88220.27222.50
Bang Overseas 37.034.6735.5336.0636.9237.7838.3139.17
BANK NIFTY 23235.823015.1323094.9323144.2323224.0323303.8323353.1323432.93
Bank of Baroda 155.6150.53152.14153.13154.73156.34157.33158.93
Bank of India 136.75128.95131.36132.84135.25137.66139.14141.55
Bank of Maharashtra. 27.5527.0827.2927.4227.6327.8427.9728.18
Bannari Amman Spinning Mills 297.45287.95291.92294.38298.35302.32304.78308.75
Bannari Amman Sugars Ltd. 1751.41692.471713.481726.461747.471768.481781.461802.47
Banswara Syntex 177.65165.42169.50172.03176.12180.20182.73186.82
Barak Vally Cements 33.231.4331.9932.3332.8833.4433.7834.33
Bartronics India Ltd. 14.1513.7813.9214.0014.1314.2714.3514.48
BASF India Ltd. 1600.651528.881552.951567.821591.881615.951630.821654.88
Bata India Ltd. 529.05516.75521.35524.20528.80533.40536.25540.85
Bayer CropScience Ltd. 4586.854548.484564.034573.644589.184604.734614.344629.88
Beardsell Ltd 54.551.3052.2252.7853.7054.6255.1856.10
Bedmutha Industries 33.332.1332.6733.0033.5334.0734.4034.93
BEML Ltd. 1438.21393.071415.851429.931452.721475.501489.581512.37
Berger Paints India Ltd. 236.35230.88233.27234.75237.13239.52241.00243.38
BF Investment 182.95174.78177.57179.29182.08184.87186.59189.38
BF Utilities Ltd. 383.7366.77372.38375.85381.47387.08390.55396.17
BGR Energy Systems Ltd 142.95138.88140.33141.23142.68144.13145.03146.48
Bhageria Industries Ltd. 300.5290.97294.71297.02300.77304.51306.82310.57
Bhandari Hosiery Exports Ltd. 2.32.202.262.292.352.412.442.50
Bhansali Engineering Polymers Ltd. 58.847.0750.5852.7556.2759.7861.9565.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd. 1413.451305.981341.931364.141400.081436.031458.241494.18
Bharat Electronics Ltd. 159.75155.38157.06158.10159.78161.46162.50164.18
Bharat Financial Inclusion Ltd. 704.15692.72696.92699.51703.72707.92710.51714.72
Bharat Forge Ltd. 1059.11032.231045.261053.311066.331079.361087.411100.43
Bharat Gears 139.15123.72128.68131.75136.72141.68144.75149.72
Bharat Heavy Electricals Ltd. 136.3130.90132.54133.56135.20136.84137.86139.50
Bharat Petroleum Corporation Ltd. 616.7600.70606.79610.56616.65622.74626.51632.60
Bharat Rasayan 2984.752848.252890.272916.232958.253000.273026.233068.25
Bharat Wire Ropes Ltd. 88.2585.5286.8087.5988.8790.1590.9492.22
Bharati Defence and Infrastructure Ltd. 8.657.958.268.448.759.069.249.55
Bharatiya Global Infomedia 4.954.424.574.664.824.975.065.22
Bharti Airtel Ltd. 377.2361.30366.71370.04375.45380.86384.19389.60
Bharti Infratel 376.45366.98370.36372.45375.83379.21381.30384.68
Bhartiya International 580.3564.90572.12576.58583.80591.02595.48602.70
Bhushan Steel Ltd. 66.0563.1564.4965.3166.6567.9968.8170.15
Bigbloc Construction Ltd. 85.183.8784.3484.6485.1285.5985.8986.37
Binani Industries 73.8572.1272.9873.5174.3775.2375.7676.62
Biocon Ltd. 328.0315.30319.23321.67325.60329.53331.97335.90
Birla Cable Ltd. 41.4540.4840.8741.1041.4841.8742.1042.48
Birla Corporation Ltd. 868.0852.30859.06863.24870.00876.76880.94887.70
Birla Sun Life Gold ETF 2666.02617.332645.222662.452690.332718.222735.452763.33
Birla Sun Life Nifty ETF 100.25100.25100.25100.25100.25100.25100.25100.25
BLB Ltd. 6.35.775.926.016.176.326.416.57
Bliss GVS Pharma Ltd. 155.4148.13151.30153.26156.43159.60161.56164.73
BLS International Services Ltd. 191.05175.42180.15183.08187.82192.55195.48200.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Blends (India) Ltd. 55.9551.6553.9455.3657.6559.9461.3663.65
Blue Dart Express Ltd. 4302.64173.574213.284237.814277.524317.234341.764381.47
Blue Star Ltd. 602.35566.78578.63585.94597.78609.63616.94628.78
Bodal Chemicals Ltd. 157.25154.75155.74156.36157.35158.34158.96159.95
Bombay Burmah Trading Corporation Ltd. 886.95865.92873.00877.38884.47891.55895.93903.02
Bombay Dyeing & Manufacturing Co. Ltd. 81.779.4080.2880.8281.7082.5883.1284.00
Bombay Rayon Fashions Ltd. 134.6126.33128.97130.60133.23135.87137.50140.13
Bosch Ltd. 23309.122923.1723079.7523176.4823333.0723489.6523586.3823742.97
BPL Ltd. 65.663.6764.5565.0965.9766.8567.3968.27
Brigade Enterprises Limit 268.1258.03261.78264.09267.83271.58273.89277.63
Britannia Industries Ltd. 3636.153548.383581.063601.253633.933666.613686.803719.48
Brooks Laboratories 102.598.40100.21101.34103.15104.96106.09107.90
BS Ltd. 1.651.521.551.581.621.651.681.72
BSE Ltd. 1074.051024.351039.821049.381064.851080.321089.881105.35
BSE SENSEX 30834.330676.0330753.1230800.7530877.8330954.9231002.5531079.63
BSEL Infrastructure Realty 4.23.934.034.094.184.284.344.43
BSL 73.1571.6872.4372.8973.6374.3874.8475.58
Burnpur Cement 8.658.158.388.528.758.989.129.35
Butterfly Gandhimathi Appliances 183.95178.02180.40181.88184.27186.65188.13190.52
C & C Constructions 71.463.5365.7967.1869.4371.6973.0875.33
Cadila Healthcare Ltd. 527.7517.37521.15523.48527.27531.05533.38537.17
Cambridge Technology Enterprises 89.8587.2288.5789.4190.7792.1292.9694.32
Camlin Fine Sciences 86.281.2083.7485.3187.8590.3991.9694.50
Can Fin Homes Ltd. 3109.352953.123000.873030.373078.123125.873155.373203.12
Canara Bank 326.0312.80316.96319.54323.70327.86330.44334.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Cantabil Retail India 67.566.2366.7967.1367.6868.2468.5869.13
Capital First 670.75630.38642.57650.10662.28674.47682.00694.18
Capital Trust Ltd. 375.4366.80369.66371.44374.30377.16378.94381.80
Caplin Point Laboratories Ltd. 553.25539.85546.31550.29556.75563.21567.19573.65
Capri Global Capital 58.054.8055.9156.5957.7058.8159.4960.60
Carborundum Universal Ltd. 322.85315.35319.06321.34325.05328.76331.04334.75
Career Point 102.496.4098.4299.68101.70103.72104.98107.00
Castex Technologies Ltd. 7.85.806.456.857.508.158.559.20
Castrol (India) Ltd. 403.55399.85401.57402.63404.35406.07407.13408.85
CCL Products India Ltd. 287.65274.82279.69282.70287.57292.44295.45300.32
Ceat Ltd. 1809.81730.731755.331770.531795.131819.731834.931859.53
Celebrity Fashions 14.013.0713.5113.7814.2214.6614.9315.37
Celestial Biolabs Ltd. 22.4521.9522.2022.3522.6022.8523.0023.25
Central Bank of India 87.485.8786.5987.0487.7788.4988.9489.67
Centum Electronics 686.95657.65669.11676.19687.65699.11706.19717.65
Century Enka Ltd. 384.25352.42362.92369.41379.92390.42396.91407.42
Century Extrusions 4.74.504.604.654.754.854.905.00
Century Plyboards (India) Ltd. 300.85284.62289.58292.65297.62302.58305.65310.62
Century Textile & Industries Ltd. 1104.451072.481084.041091.181102.731114.291121.431132.98
Cera Sanitaryware 2951.852744.022810.852852.142918.972985.803027.093093.92
Cerebra Integrated Technologies 51.048.3349.2949.8850.8351.7952.3853.33
CESC Ltd. 880.0836.00848.80856.70869.50882.30890.20903.00
CG Power and Industrial Solutions Ltd. 80.2577.0578.0278.6379.6080.5781.1882.15
Chambal Fertilizers & Chemicals Ltd. 117.9107.00110.32112.38115.70119.02121.08124.40
Chennai Petroleum Corporation Ltd. 348.2342.33345.06346.75349.48352.21353.90356.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Cholamandalam Investment and Finance Company 1083.41054.701064.881071.171081.351091.531097.821108.00
Chromatic India 1.951.781.861.911.982.062.112.18
Cigniti Technologies 310.8298.20303.95307.50313.25319.00322.55328.30
Cimmco 83.4580.6281.7282.4183.5284.6285.3186.42
Cineline India 73.0568.0569.8570.9572.7574.5575.6577.45
Cinevista Ltd. 7.257.057.117.147.207.267.297.35
Cipla Ltd. 536.85527.85530.77532.58535.50538.42540.23543.15
City Union Bank Ltd. 177.5173.83175.65176.77178.58180.40181.52183.33
CL Educate Ltd. 424.9419.30421.11422.24424.05425.86426.99428.80
Clariant Chemicals (India) Ltd. 621.95618.92620.39621.30622.77624.24625.15626.62
CMI Ltd 216.2209.60211.82213.18215.40217.62218.98221.20
Coal India Ltd 245.75243.18244.20244.82245.83246.85247.47248.48
Coffee Day Enterprises Ltd. 242.1239.30240.47241.18242.35243.52244.23245.40
Colgate Palmolive (India) Ltd. 1088.451059.181069.291075.531085.631095.741101.981112.08
Commercial Engineers and Body Builders Co 11.1510.8510.9511.0011.1011.2011.2511.35
Compuage Infocom 22.3521.1821.6421.9222.3822.8423.1223.58
Compucom Software 11.010.3310.5610.7010.9311.1611.3011.53
Consolidated Construction 5.154.985.085.145.235.335.395.48
Consolidated Finvest & Holdings Ltd. 69.0565.8567.2868.1769.6071.0371.9273.35
Container Corporation of India Ltd. 1132.11092.171113.521126.711148.071169.421182.611203.97
Control Print Ltd. 337.85307.68317.67323.84333.83343.82349.99359.98
Cords Cable Industries 113.65101.15105.31107.89112.05116.21118.79122.95
Coromandel International Ltd. 410.05396.28402.40406.17412.28418.40422.17428.28
Corporation Bank 50.6548.1549.1049.7050.6551.6052.2053.15
Cosmo Films Ltd. 406.05400.68403.36405.01407.68410.36412.01414.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Country Club Hospitality & Holidays 13.8512.2812.8613.2113.7814.3614.7115.28
Country Condos 3.33.103.163.193.253.313.343.40
Cox and Kings (India) Ltd. 281.45271.75275.99278.61282.85287.09289.71293.95
CREATIVE EYE Limitted 3.453.453.453.453.453.453.453.45
Credit Analysis and Research 1422.21364.671390.851407.031433.221459.401475.581501.77
Crest Ventures 156.1149.50152.14153.76156.40159.04160.66163.30
CRISIL Ltd. 1926.21907.501914.531918.871925.901932.931937.271944.30
Crompton Greaves Ltd. 220.0213.87216.04217.39219.57221.74223.09225.27
Cubex Tubings 17.615.4716.0816.4617.0717.6818.0618.67
Cummins India Ltd. 912.65895.15900.80904.30909.95915.60919.10924.75
Cupid Ltd. 276.2266.77270.19272.30275.72279.14281.25284.67
Cybertech Systems and Software 60.5556.8558.2159.0460.4061.7662.5963.95
Cyient Ltd. 510.2502.93505.93507.78510.78513.78515.63518.63
D-Link (India) Ltd. 96.994.8095.6696.1997.0597.9198.4499.30
D.B. Corp Ltd. 376.1363.47367.44369.89373.87377.84380.29384.27
D.B. Realty Ltd. 39.438.0738.5638.8739.3739.8640.1740.67
D.S. Kulkarni Developers Ltd. 28.2528.0828.1828.2428.3328.4328.4928.58
Dabur India Ltd. 289.9284.40286.37287.58289.55291.52292.73294.70
Dalmia Bharat 2429.52316.872351.402372.732407.272441.802463.132497.67
Dalmia Bharat Sugar and Industries 124.7118.30120.38121.67123.75125.83127.12129.20
Damodar Industries 83.3580.1581.2481.9183.0084.0984.7685.85
Datamatics Global Services Ltd. 102.1597.9299.67100.76102.52104.27105.36107.12
DB (International) Stock Brokers 8.758.558.618.648.708.768.798.85
DCB Bank Ltd. 196.75186.08189.29191.27194.48197.69199.67202.88
DCM 116.3112.73114.41115.45117.13118.81119.85121.53
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM Shriram 338.0327.50331.99334.76339.25343.74346.51351.00
DCW Ltd. 33.032.1032.5032.7533.1533.5533.8034.20
De Nora India 253.8239.60243.80246.40250.60254.80257.40261.60
Deccan Cements 1081.41050.631061.271067.841078.481089.121095.691106.33
Deep Industries Ltd. 278.55268.02271.57273.76277.32280.87283.06286.62
Deepak Fertilisers & Petrochemicals Corp. Ltd. 269.65263.15265.56267.04269.45271.86273.34275.75
Deepak Nitrite 158.4148.37151.54153.50156.67159.84161.80164.97
Delta Corp Ltd. 154.7146.03148.84150.58153.38156.19157.93160.73
DEN Networks Ltd. 78.475.2776.2876.9077.9278.9379.5580.57
Dena Bank 33.332.5332.9033.1233.4833.8534.0734.43
Dewan Housing Finance Corporation Ltd. 427.85409.75416.30420.35426.90433.45437.50444.05
DFM Foods Ltd. 1422.151332.351360.521377.931406.101434.271451.681479.85
Dhampur Sugar Mills Ltd. 188.05176.22179.92182.21185.92189.62191.91195.62
Dhanalakshmi Bank Ltd. 37.1535.3836.0736.5037.1837.8738.3038.98
Dhanuka Agritech 847.35819.18832.52840.75854.08867.42875.65888.98
Dharani Sugars and Chemicals 25.9524.8225.2925.5926.0726.5426.8427.32
Dhunseri Investments 351.15318.95329.47335.98346.50357.02363.53374.05
Dhunseri Petrochem 82.676.2778.3379.6081.6783.7385.0087.07
Dhunseri Tea & Industries 301.8289.73293.29295.48299.03302.59304.78308.33
Diamond Power Infrastructure 27.3525.4526.1226.5327.2027.8728.2828.95
DIC India 535.15517.72523.45526.99532.72538.45541.99547.72
Digjam 12.912.5712.7412.8413.0213.1913.2913.47
Dilip Buildcon 421.75397.55405.88411.02419.35427.68432.82441.15
Dish TV India Limited 75.4573.5274.3474.8575.6776.4977.0077.82
Divi's Laboratories Ltd. 641.0633.33636.29638.12641.08644.04645.87648.83
NameClose PriceS3S2S1Pivot PointR1R2R3
DLF Ltd. 190.75179.58183.21185.45189.08192.71194.95198.58
Dolphin Offshore Enterprises (I) 92.6589.6291.1392.0693.5795.0896.0197.52
Donear Industries Ltd. 68.2565.5566.6667.3468.4569.5670.2471.35
DQ Entertainment International 13.9513.2213.5213.7114.0214.3214.5114.82
Dr. Lal Pathlabs Ltd. 799.85774.25785.37792.23803.35814.47821.33832.45
Dr. Reddy's Laboratories Ltd. 2651.752607.652622.762632.092647.202662.312671.642686.75
Dredging Corporation of India Ltd. 624.0582.40595.54603.66616.80629.94638.06651.20
DSPC 37.3536.4836.8137.0137.3337.6637.8638.18
Ducon Infratechnologies Ltd. 35.9535.9535.9535.9535.9535.9535.9535.95
Dwarikesh Sugar Industrial Ltd. 418.85397.18404.42408.89416.13423.37427.84435.08
Dynacons Systems and Solutions 19.7519.0819.4719.7020.0820.4720.7021.08
Dynamatic Technologies Ltd. 2474.42256.232324.572366.792435.132503.472545.692614.03
E-Land Apparel 22.019.5720.4520.9921.8722.7523.2924.17
E.I.D. Parry (India) Ltd. 296.55288.85292.29294.41297.85301.29303.41306.85
Eastern Silk Industries Ltd. 2.952.752.832.872.953.033.073.15
Easun Reyrolle 27.025.8326.4126.7627.3327.9128.2628.83
ECE Industries Ltd. 234.55226.15229.23231.12234.20237.28239.17242.25
eClerx Services Ltd. 1301.051280.351289.901295.801305.351314.901320.801330.35
Edelweiss Financial Services Ltd. 188.85176.42180.58183.15187.32191.48194.05198.22
Edelweiss Nifty Exchange Traded Scheme 11999.97874.639056.549786.7310968.6312150.5412880.7314062.63
Educomp Solutions Ltd. 8.057.787.928.008.138.278.358.48
Eicher Motors Ltd. 27224.826068.2726415.8926630.6526978.2727325.8927540.6527888.27
EIH Associated Hotels 353.1337.30342.59345.86351.15356.44359.71365.00
EIH Ltd. 136.85131.88133.49134.48136.08137.69138.68140.28
Eimco Elecon (India) 587.25559.98573.09581.18594.28607.39615.48628.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Elecon Engineering Company Ltd. 56.0554.3854.9855.3455.9356.5356.8957.48
Electrosteel Castings Ltd. 29.1528.2828.6128.8129.1329.4629.6629.98
Electrosteel Steels 4.34.004.104.154.254.354.404.50
Electrotherm (India) 238.55222.25229.09233.31240.15246.99251.21258.05
Elgi Equipments Ltd. 235.65230.25232.71234.24236.70239.16240.69243.15
Elgi Rubber Company 44.6543.0243.5543.8844.4244.9545.2845.82
Emami Infrastructure 140.15127.95131.45133.60137.10140.60142.75146.25
Emami Ltd. 1060.31043.171050.961055.771063.571071.361076.171083.97
Emco Ltd. 23.222.6722.9123.0723.3223.5623.7223.97
Emkay Global Financial Services 153.45142.28145.59147.63150.93154.24156.28159.58
Emmbi Industries 183.35177.62179.81181.17183.37185.56186.92189.12
Empee Distilleries 42.2541.2541.6541.9042.3042.7042.9543.35
Endurance Technologies 887.05860.42869.68875.40884.67893.93899.65908.92
Energy Development Company Ltd. 29.1527.5828.3728.8529.6330.4230.9031.68
Engineers India Ltd. 153.15151.52152.22152.66153.37154.07154.51155.22
Entertainment Network India Ltd. 906.5854.90871.31881.44897.85914.26924.39940.80
Eon Electric 75.372.0373.4374.2975.6877.0877.9479.33
Equitas Holdings Ltd. 149.1145.50147.01147.94149.45150.96151.89153.40
Eros International Media Ltd. 215.3207.27210.51212.52215.77219.01221.02224.27
ESAB India Ltd. 611.6599.83603.84606.32610.33614.34616.82620.83
Escorts Ltd. 654.55625.65634.74640.36649.45658.54664.16673.25
ESS DEE Aluminium Ltd. 41.5540.1840.7641.1141.6842.2642.6143.18
Essar Shipping 29.028.3028.6228.8329.1529.4729.6830.00
Essel Propack Ltd. 241.95237.52239.31240.42242.22244.01245.12246.92
Ester Industries 37.035.5336.1336.4937.0837.6838.0438.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Euro Ceramics 8.68.038.308.478.739.009.179.43
Eurotex Industries and Exports 41.036.9738.6339.6541.3242.9844.0045.67
Eveready Industries 345.95328.75334.12337.43342.80348.17351.48356.85
Everest Industries Ltd. 344.3331.37338.03342.15348.82355.48359.60366.27
Everest Kanto Cylinder Ltd. 32.6531.6232.0832.3632.8233.2833.5634.02
Excel Crop Care 1773.41697.801726.451744.151772.801801.451819.151847.80
Excel Industries 347.4335.37339.87342.66347.17351.67354.46358.97
Excel Realty N Infra Ltd. 51.446.6748.9050.2852.5254.7556.1358.37
Exide Industries Ltd. 216.8205.50208.90211.00214.40217.80219.90223.30
Fag Bearings India Ltd. 4499.654448.054471.294485.664508.904532.144546.514569.75
Fairchem Speciality Ltd. 471.3422.63441.08452.48470.93489.38500.78519.23
FCS Software Solutions Ltd. 0.250.1830.2020.2140.2330.2520.2640.283
FDC Ltd. 181.25178.02179.39180.24181.62182.99183.84185.22
Federal Bank Ltd. 111.95109.78110.68111.24112.13113.03113.59114.48
Federal-Mogul Goetze (India) Ltd. 553.9530.40539.82545.63555.05564.47570.28579.70
FERT. & CHEM. TRAVANCORE LTD. 40.839.7340.2540.5741.0841.6041.9242.43
FIEM Industries Ltd. 876.55868.02871.93874.35878.27882.18884.60888.52
Filatex India 139.1134.87136.91138.17140.22142.26143.52145.57
Fineotex Chemical 30.8529.7530.1330.3730.7531.1331.3731.75
Finolex Cables Ltd. 467.5456.93462.05465.21470.33475.45478.61483.73
Finolex Industries Ltd. 601.95596.05599.09600.96604.00607.04608.91611.95
Firstsource Solutions Ltd. 32.0530.9231.3631.6332.0732.5132.7833.22
Flexituff International 118.4116.27116.99117.44118.17118.89119.34120.07
Fortis Healthcare Ltd. 167.0161.77164.19165.69168.12170.54172.04174.47
Foseco India Ltd. 1356.81342.331350.321355.251363.231371.221376.151384.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Fourth Dimension Solutions 66.1547.9253.3456.6962.1267.5470.8976.32
Future Consumer Ltd. 30.329.4729.8330.0530.4230.7831.0031.37
Future Enterprises Ltd. 31.9529.9830.7531.2231.9832.7533.2233.98
Future Lifestyle Fashions Ltd. 304.2289.70294.86298.04303.20308.36311.54316.70
Future Market Networks 70.7566.9568.2769.0870.4071.7272.5373.85
Future Retail Ltd. 363.95328.68343.56352.75367.63382.51391.70406.58
Gabriel India Ltd. 146.65143.75145.22146.13147.60149.07149.98151.45
GAIL (India) Ltd. 356.05347.15351.89354.81359.55364.29367.21371.95
Gallantt Ispat 207.55198.92201.86203.68206.62209.56211.38214.32
Gallantt Metal 40.3538.8239.3339.6540.1740.6841.0041.52
Gammon India Ltd. 9.058.758.909.009.159.309.409.55
Gammon Infrastructure Projects Ltd. 3.953.753.853.904.004.104.154.25
Gandhi Special Tubes 327.75319.58323.06325.21328.68332.16334.31337.78
Ganesh Housing Corporation 107.45103.88105.22106.05107.38108.72109.55110.88
Ganesha Ecosphere 347.7336.87342.04345.24350.42355.59358.79363.97
Garden Silk Mills Ltd. 29.327.6328.2428.6229.2329.8430.2230.83
Garware Offshore Services 33.6532.4832.9233.1933.6334.0734.3434.78
Garware Wall Ropes 817.55788.05798.63805.17815.75826.33832.87843.45
Gateway Distriparks Ltd. 258.05251.95254.30255.75258.10260.45261.90264.25
Gati Ltd 127.9123.60125.03125.92127.35128.78129.67131.10
Gayatri Projects 160.15152.45154.97156.53159.05161.57163.13165.65
GE Power India Ltd. 614.2595.40602.60607.05614.25621.45625.90633.10
GE T&D India Ltd. 337.7327.73331.88334.44338.58342.73345.29349.43
GeeCee Ventures 126.15124.12125.03125.60126.52127.43128.00128.92
GEMINI Communicatio 1.451.451.451.451.451.451.451.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Genesys International Corporation Ltd. 212.8186.40194.46199.44207.50215.56220.54228.60
Genus Paper & Boards Ltd. 5.15.005.045.065.105.145.165.20
Genus Power Infrastructures Ltd. 47.044.8745.6746.1646.9747.7748.2649.07
Geojit Financial Services Ltd. 97.0594.6595.6096.2097.1598.1098.7099.65
GHCL Ltd. 230.75221.12224.29226.25229.42232.59234.55237.72
GIC Housing Finance Ltd. 573.4528.50541.97550.28563.75577.22585.53599.00
Gillanders Arbuthnot & Co 65.363.4064.2664.7965.6566.5167.0467.90
Gillette India Ltd. 4902.54848.374866.974878.464897.074915.674927.164945.77
Ginni Filaments Ltd. 62.448.3752.6855.3559.6763.9866.6570.97
Gitanjali Gems Ltd. 61.5559.9260.5160.8761.4762.0662.4263.02
GKW Ltd 421.05409.68415.03418.34423.68429.03432.34437.68
GlaxoSmithkline Consumer Healthcare Ltd. 5388.155349.785366.865377.415394.485411.565422.115439.18
Glaxosmithkline Pharmaceuticals Ltd. 2464.32411.502429.422440.482458.402476.322487.382505.30
Glenmark Pharmaceuticals Ltd. 629.65624.08626.32627.70629.93632.17633.55635.78
Global Vectra Helicorp 161.7138.37145.95150.63158.22165.80170.48178.07
Globus Spirits 68.7565.5566.8967.7169.0570.3971.2172.55
GM Breweries 425.8411.87418.17422.06428.37434.67438.56444.87
GMR Infrastructure Ltd. 19.317.8718.5018.8919.5220.1520.5421.17
GNA Axles 231.2222.60225.98228.07231.45234.83236.92240.30
Goa Carbon 250.15214.48225.54232.37243.43254.49261.32272.38
GOCL Corporation Ltd. 409.05381.95390.28395.42403.75412.08417.22425.55
Godawari Power & Ispat 91.287.9389.3890.2891.7393.1894.0895.53
Godfrey Phillips India Ltd. 1222.951158.351183.541199.111224.301249.491265.061290.25
Godrej Consumer Products Ltd. 939.1911.07925.95935.14950.02964.90974.09988.97
Godrej Industries Ltd. 618.2602.60608.18611.62617.20622.78626.22631.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Properties Ltd. 509.25499.08503.67506.50511.08515.67518.50523.08
Goenka Diamond and Jewels 0.40.3000.3380.3620.4000.4380.4620.500
Gokaldas Exports Ltd. 81.5580.0880.8781.3582.1382.9283.4084.18
Gokul Agro Resources Ltd. 28.0525.8226.8927.5528.6229.6930.3531.42
Gokul Refoils & Solvent Ltd. 26.0525.1825.5825.8326.2326.6326.8827.28
GOL Offshore Ltd. 12.5511.3811.8012.0612.4812.9013.1613.58
Golden Tobacco 60.960.8360.8760.9060.9360.9761.0061.03
Goldiam International 82.4580.1580.8281.2381.9082.5782.9883.65
Goldman Sachs Banking Index Exchange Traded Scheme 2354.882329.032336.592341.272348.842356.402361.082368.65
Goldman Sachs Gold Exchange Traded Scher 2599.22580.732590.002595.722604.982614.252619.972629.23
Goldman Sachs Hang Seng Exchange Traded Scheme 2365.02365.002365.002365.002365.002365.002365.002365.00
Goldman Sachs Infrastructure ETS 323.0320.21321.42322.17323.39324.60325.35326.57
Goldman Sachs Mutual Fund - CPSE ETF 26.1125.7725.9226.0226.1726.3226.4226.57
Goldman Sachs Nifty Exchange Traded Scheme 972.68968.00969.78970.89972.67974.45975.56977.34
Goldman Sachs Nifty Junior Exchange Traded Scheme 263.9260.91261.92262.54263.55264.56265.18266.19
Goldman Sachs PSU Bank Exchange Traded Scheme 368.5359.50363.32365.68369.50373.32375.68379.50
Goldman Sachs S&P CNX Nifty Shariah Index 222.45218.64220.37221.44223.17224.90225.97227.70
Goldstone Infratech Ltd. 63.262.8363.0463.1763.3863.5963.7263.93
Goodluck India Ltd. 86.6582.8284.0684.8386.0787.3188.0889.32
GP Petroleums Ltd 89.583.6085.4186.5488.3590.1691.2993.10
GPT Infraprojects 240.0238.07238.81239.27240.02240.76241.22241.97
Granules India 132.1122.93125.70127.41130.18132.95134.66137.43
Graphite India Ltd. 154.85150.02151.89153.04154.92156.79157.94159.82
Grasim Industries Ltd. 1205.651190.481197.401201.671208.581215.501219.771226.68
Gravita India 80.075.3077.0678.1479.9081.6682.7484.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Great Eastern Shipping Co. Ltd. 396.15392.18393.85394.87396.53398.20399.22400.88
Greaves Cotton Ltd. 159.05151.45153.74155.16157.45159.74161.16163.45
Green Fire Agri Commodities 0.50.3670.4050.4280.4670.5050.5280.567
Greenlam Industries 803.9784.10793.04798.56807.50816.44821.96830.90
Greenply Industries 271.6265.27267.52268.91271.17273.42274.81277.07
Grindwell Norton 386.2376.93381.78384.78389.63394.48397.48402.33
GRP Ltd 1394.951373.621380.891385.391392.671399.941404.441411.72
GRUH Finance Ltd. 424.45411.12416.67420.11425.67431.22434.66440.22
GSS Infotech 21.920.3020.7821.0721.5522.0322.3222.80
GTL Infrastructure Ltd. 4.754.554.654.704.804.904.955.05
GTL Ltd. 12.712.4312.5312.5912.6812.7812.8412.93
GTN Industries 17.4514.4515.6916.4617.7018.9419.7120.95
GTN Textiles 20.919.8020.2020.4520.8521.2521.5021.90
Gufic BioSciences Ltd. 70.167.1768.1668.7769.7770.7671.3772.37
Gujarat Alkalies & Chemicals Ltd. 387.05381.02383.69385.34388.02390.69392.34395.02
Gujarat Ambuja Exports Ltd. 122.7119.70121.15122.05123.50124.95125.85127.30
Gujarat Apollo Industries 176.4167.40170.21171.94174.75177.56179.29182.10
Gujarat Fluorochemicals Ltd. 683.05655.02667.24674.79687.02699.24706.79719.02
Gujarat Industries Power Co. Ltd. 111.8107.47109.03110.00111.57113.13114.10115.67
Gujarat Mineral Development Corporation Ltd. 145.45131.88136.05138.62142.78146.95149.52153.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 266.5255.33258.94261.17264.78268.39270.62274.23
Gujarat NRE Coke (DVR) 1.651.281.421.501.631.771.851.98
Gujarat NRE Coke Ltd. 1.71.501.601.651.751.851.902.00
Gujarat Pipavav Port Ltd. 144.15137.98140.66142.31144.98147.66149.31151.98
Gujarat Sidhee Cement 26.425.7025.9726.1326.4026.6726.8327.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat State Fertilizers & Chemicals Ltd. 117.5110.23112.49113.88116.13118.39119.78122.03
Gujarat State Petronet Ltd. 173.15157.92162.50165.33169.92174.50177.33181.92
Gulf Oil Lubricants India Ltd. 811.75795.32800.24803.29808.22813.14816.19821.12
Gulshan Polyols 88.8585.1586.7787.7889.4091.0292.0393.65
GVK Power & Infrastructures Ltd. 6.56.106.256.356.506.656.756.90
Gyscoal Alloys 6.856.226.506.686.977.257.437.72
H.E.G. Ltd. 318.4300.27308.25313.18321.17329.15334.08342.07
Hanung Toys and Textiles 3.93.773.843.893.974.044.094.17
Harita Seating Systems 742.4720.80730.35736.25745.80755.35761.25770.80
Harrisons Malayalam Ltd. 76.072.1773.6074.4875.9277.3578.2379.67
Hathway Cable & Datacom Ltd. 37.0534.5235.4736.0637.0237.9738.5639.52
Hatsun Agro Products Ltd. 600.1579.10587.58592.82601.30609.78615.02623.50
Havell's India Ltd. 462.4450.80456.32459.73465.25470.77474.18479.70
HB Stockholdings Ltd. 26.9525.4525.9326.2226.7027.1827.4727.95
HBL Power Systems Ltd. 39.738.4339.0139.3639.9340.5140.8641.43
HCL Infosystems Ltd. 45.0543.6244.0944.3944.8745.3445.6446.12
HCL Technologies Ltd. 848.4822.37831.52837.17846.32855.47861.12870.27
HDFC Bank Ltd. 1666.451649.221655.791659.851666.421672.991677.051683.62
HDFC Mutual Fund - Gold Exchange Traded Fund 2645.552626.252637.212643.992654.952665.912672.692683.65
HDFC Nifty ETF 964.7964.50964.61964.69964.80964.91964.99965.10
HDFC SENSEX ETF 3169.553169.553169.553169.553169.553169.553169.553169.55
Healthcare Global Enterprises Ltd. 248.65238.28241.36243.26246.33249.41251.31254.38
Heidelberg Cement India Ltd. 125.1122.13123.11123.71124.68125.66126.26127.23
Hercules Hoists Ltd. 151.7148.97150.38151.25152.67154.08154.95156.37
Heritage Foods Ltd. 1047.91006.101027.031039.971060.901081.831094.771115.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Hero MotoCorp Ltd. 3688.453636.483658.093671.433693.033714.643727.983749.58
Hester Biosciences 879.5840.00855.18864.57879.75894.93904.32919.50
Hexa Tradex 18.8517.9518.3718.6319.0519.4719.7320.15
Hexaware Technologies Ltd. 242.1235.07238.33240.35243.62246.88248.90252.17
Hi-Tech Gears Limited 343.2329.13334.46337.75343.08348.41351.70357.03
Hi-Tech Pipes Ltd. 151.0151.00151.00151.00151.00151.00151.00151.00
High Ground Enterprise Ltd. 14.4513.7214.0214.2114.5214.8215.0115.32
Hikal Ltd. 202.75198.38200.64202.03204.28206.54207.93210.18
HIL 946.9906.37920.86929.82944.32958.81967.77982.27
Hilton Metal Forging Ltd. 32.128.2329.5130.3031.5832.8633.6534.93
Himachal Futuristic Communications Ltd. 12.0511.8511.9512.0012.1012.2012.2512.35
Himadri Speciality Chemical Ltd. 74.673.5373.9274.1574.5374.9275.1575.53
Himatsingka Seide Ltd. 339.85321.35327.44331.21337.30343.39347.16353.25
Hind Rectifiers 91.187.9089.3790.2891.7593.2294.1395.60
Hindalco Industries Ltd. 189.85184.08185.84186.93188.68190.44191.53193.28
Hinduja Global Solutions 519.55504.02509.98513.66519.62525.58529.26535.22
Hinduja Ventures 458.1441.73448.80453.17460.23467.30471.67478.73
Hindustan Composites 584.8564.93572.57577.29584.93592.57597.29604.93
Hindustan Construction Co. Ltd. 39.2537.9238.3938.6939.1739.6439.9440.42
Hindustan Copper Ltd. 62.8561.8862.3462.6263.0863.5463.8264.28
Hindustan Dorr-Oliver Ltd. 3.23.203.203.203.203.203.203.20
Hindustan Media Ventures 272.65267.02269.06270.32272.37274.41275.67277.72
Hindustan Motors Ltd 7.857.087.397.587.888.198.388.68
Hindustan Oil Exploration Co. Ltd. 71.0568.3569.2169.7470.6071.4671.9972.85
Hindustan Organic Chemicals 24.3523.2823.8024.1224.6325.1525.4725.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Petroleum Corporation Ltd. 512.75499.25503.76506.54511.05515.56518.34522.85
Hindustan Unilever Ltd. 1090.01072.371080.271085.161093.071100.971105.861113.77
Hindustan Zinc Ltd. 260.35250.68253.68255.53258.53261.53263.38266.38
Hindusthan National Glass and Industries 88.9586.6287.2987.7088.3789.0489.4590.12
Hisar Metal Industries Ltd. 45.1542.8843.7444.2745.1345.9946.5247.38
HMT Ltd. 37.535.2736.0336.5037.2738.0338.5039.27
Honda Siel Power Products Ltd. 1333.61317.001323.231327.071333.301339.531343.371349.60
Honeywell Automation India Ltd. 11619.311106.4311259.2311353.6311506.4311659.2311753.6311906.43
Hotel Leelaventure Ltd. 21.420.4720.7920.9921.3221.6421.8422.17
Housing Development and Infrastructure Ltd. 87.883.4784.9085.7887.2288.6589.5390.97
Housing Development Finance Corporation Ltd. 1629.01601.271614.901623.331636.971650.601659.031672.67
HOV Services 309.15290.55298.09302.76310.30317.84322.51330.05
HPL Electric & Power 133.65128.08129.92131.05132.88134.72135.85137.68
HSIL Ltd. 368.9344.20351.84356.56364.20371.84376.56384.20
HT Media Ltd. 81.4580.0580.7281.1381.8082.4782.8883.55
Hubtown 114.4107.93111.03112.94116.03119.13121.04124.13
I T C Ltd. 308.35304.52306.24307.30309.02310.74311.80313.52
ICICI Bank Ltd. 290.35286.25287.99289.06290.80292.54293.61295.35
ICICI PMF Nifty ETF - Growth 97.1996.0696.5496.8497.3197.7998.0998.56
ICICI Prudential Gold Exchange Traded Fund 264.5260.30262.36263.64265.70267.76269.04271.10
ICICI Prudential Life Insurance Company 457.55427.15436.28441.92451.05460.18465.82474.95
ICICI Prudential MF CNX 100 ETF 102.53102.10102.27102.37102.55102.72102.82103.00
ICICI Prudential Midcap Select iWIN ET 63.6461.8862.6463.1263.8864.6465.1265.88
ICRA Ltd. 4028.63974.933991.724002.094018.884035.674046.044062.83
ICSA (India) Limited 2.652.622.642.652.672.692.702.72
NameClose PriceS3S2S1Pivot PointR1R2R3
IDBI Gold Exchange Traded Fund 2641.02633.672637.492639.852643.672647.492649.852653.67
Idea Cellular Ltd. 83.579.2380.6181.4682.8384.2185.0686.43
IDFC Bank Ltd. 55.354.2054.6454.9155.3555.7956.0656.50
IDFC Ltd. 55.653.7754.3254.6655.2255.7756.1156.67
IDFC Mutual Fund - IDFC Nifty ETF 95.6395.3195.4095.4695.5595.6495.7095.79
IFB Agro Industries 422.0408.93414.91418.61424.58430.56434.26440.23
IFB Industries Ltd. 723.75704.15710.93715.12721.90728.68732.87739.65
IFCI Ltd. 24.023.2023.5223.7324.0524.3724.5824.90
IFGL Refractories Ltd. 233.6226.20228.72230.28232.80235.32236.88239.40
IG Petrochemicals 391.55383.38386.57388.54391.73394.92396.89400.08
Igarashi Motors 964.75935.25946.61953.64965.00976.36983.39994.75
IIFL Holdings Ltd. 557.2538.70547.35552.70561.35570.00575.35584.00
IL&FS Investment Managers Ltd. 14.414.1314.2514.3214.4314.5514.6214.73
IL&FS Transportation Networks Ltd. 94.6592.5293.5794.2295.2796.3296.9798.02
ILandFS Engineering and Construction Company 43.241.4742.3142.8343.6744.5145.0345.87
IMP Powers 95.1590.1291.9193.0294.8296.6197.7299.52
Impex Ferro Tech 1.21.101.141.161.201.241.261.30
Ind-Swift 7.656.957.167.297.507.717.848.05
Ind-Swift Laboratories Ltd. 36.534.6335.3435.7836.4837.1937.6338.33
India Cements Ltd. 191.0182.17185.03186.80189.67192.53194.30197.17
India Glycols Ltd. 185.1179.70182.53184.27187.10189.93191.67194.50
India Motor Parts and Accessories 798.4775.47782.34786.59793.47800.34804.59811.47
India Nippon Electricals 627.0597.93609.68616.94628.68640.43647.69659.43
Indiabulls Housing Finance 1075.151055.951064.161069.241077.451085.661090.741098.95
Indiabulls Real Estate Ltd. 205.5199.50202.04203.61206.15208.69210.26212.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Indiabulls Ventures 175.05168.55171.61173.49176.55179.61181.49184.55
Indian Bank 281.8262.87268.83272.51278.47284.43288.11294.07
Indian Card Clothing 194.1188.03189.91191.06192.93194.81195.96197.83
Indian Hotels Co. Ltd. 128.1126.90127.38127.67128.15128.63128.92129.40
Indian Hume Pipe Company 498.3464.90476.32483.38494.80506.22513.28524.70
Indian Metals & Ferro Alloys Ltd. 507.8477.07488.20495.08506.22517.35524.23535.37
Indian Oil Corporation Ltd. 387.15376.98382.31385.60390.93396.26399.55404.88
Indian Overseas Bank 24.824.4024.5524.6524.8024.9525.0525.20
Indian Terrain Fashions 192.3182.10185.92188.28192.10195.92198.28202.10
Indo Count Industries 168.55158.32161.45163.38166.52169.65171.58174.72
Indo Rama Synthetics Ltd. 29.3527.2527.9828.4229.1529.8830.3231.05
Indo Tech Transformers Limited 183.25173.48176.62178.55181.68184.82186.75189.88
Indo Thai Securities 31.529.6030.5031.0531.9532.8533.4034.30
Indo-National 882.1870.63874.97877.65881.98886.32889.00893.33
Indoco Remedies 186.25179.85182.01183.34185.50187.66188.99191.15
Indosolar Ltd. 7.46.737.007.177.437.707.878.13
Indowind Energy Limited 5.855.585.685.745.835.935.996.08
Indraprastha Gas Ltd. 1036.151018.021026.131031.151039.271047.381052.401060.52
Indraprastha Medical Corporation Ltd. 52.351.7352.0252.2052.4852.7752.9553.23
IndusInd Bank Ltd. 1490.651448.421462.111470.571484.271497.961506.421520.12
Industrial Dev Bank of India 15.715.0315.4215.6516.0316.4216.6517.03
Industrial Development Bank of India Ltd. 54.0552.8253.4353.8154.4255.0355.4156.02
Industrial Investment Trust 70.0568.0569.1869.8771.0072.1372.8273.95
INEOS Styrolution India Ltd. 813.1796.77804.67809.56817.47825.37830.26838.17
Infibeam Incorporation 1044.651025.351033.621038.731047.001055.271060.381068.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Infinite Computer Sol.(India) Ltd. 206.5203.33204.84205.77207.28208.79209.72211.23
Info Edge (India) Ltd. 990.3955.30967.18974.52986.40998.281005.621017.50
Infosys Ltd. 924.7914.23918.82921.65926.23930.82933.65938.23
Ingersoll Rand (India) Ltd. 844.6816.90826.05831.70840.85850.00855.65864.80
Inox Leisure Ltd. 262.3255.67258.76260.67263.77266.86268.77271.87
Inox Wind Ltd. 142.5135.47137.70139.08141.32143.55144.93147.17
Insecticides India 629.65607.28618.90626.07637.68649.30656.47668.08
Intellect Design Arena Ltd. 120.35118.12119.15119.79120.82121.85122.49123.52
Interglobe Aviation 1264.91181.871207.541223.401249.071274.741290.601316.27
International Paper APPM 293.1290.40291.72292.53293.85295.17295.98297.30
Intrasoft Technologies 375.5366.47370.57373.11377.22381.32383.86387.97
Inventure Growth and Securities 12.512.0012.2112.3412.5512.7612.8913.10
IOL Chemicals and Pharmaceuticals 49.147.5048.2148.6449.3550.0650.4951.20
Ipca Laboratories Ltd. 480.1469.43472.83474.93478.33481.73483.83487.23
IRB Infrastructure Developers Ltd. 206.65201.55203.27204.33206.05207.77208.83210.55
ISMT Limited 11.0510.7810.9211.0011.1311.2711.3511.48
ITD Cementation India 166.95160.32162.99164.64167.32169.99171.64174.32
ITI Ltd. 88.0581.3283.8485.4087.9290.4492.0094.52
IVP Ltd 159.9150.90154.19156.21159.50162.79164.81168.10
IVRCL Ltd. 4.13.934.014.064.134.214.264.33
IZMO Ltd. 53.2552.2852.7853.0953.5854.0854.3954.88
J Kumar Infraprojects 289.55277.18281.00283.36287.18291.00293.36297.18
J.B. Chemicals & Pharmaceuticals Ltd. 326.8322.93324.65325.71327.43329.15330.21331.93
Jagran Prakashan Ltd. 180.15175.52176.97177.87179.32180.77181.67183.12
Jagsonpal Pharmaceuticals 34.934.0334.4034.6234.9835.3535.5735.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Jai Balaji Industries Limited 14.1513.8213.9914.0914.2714.4414.5414.72
Jai Corp Ltd. 79.377.1077.8678.3479.1079.8680.3481.10
Jaihind Projects 5.95.635.715.765.835.915.966.03
Jain Irrigation Systems (DVR) 65.7564.1564.9165.3966.1566.9167.3968.15
Jain Irrigation Systems Ltd. 103.35100.12101.22101.91103.02104.12104.81105.92
Jaiprakash Associates Ltd. 20.0518.1219.0319.6020.5221.4322.0022.92
Jaiprakash Power Ventures Ltd. 5.254.755.025.185.455.725.886.15
Jammu & Kashmir Bank Ltd. 88.786.1087.3688.1489.4090.6691.4492.70
Jamna Auto Industries 233.55224.22228.48231.11235.37239.63242.26246.52
Jay Bharat Maruti Ltd. 628.15609.35618.54624.21633.40642.59648.26657.45
Jay Shree Tea & Industries Ltd. 99.9594.1295.9797.1198.97100.82101.96103.82
Jayant Agro Organics Ltd. 954.75938.38945.99950.68958.28965.89970.58978.18
Jayaswal Neco Industries Ltd. 7.47.137.237.297.387.487.547.63
Jaypee Infratech Ltd. 16.614.4315.2915.8216.6817.5418.0718.93
JBF Industries Ltd. 288.25276.22280.82283.66288.27292.87295.71300.32
JBM Auto 264.4258.93261.42262.95265.43267.92269.45271.93
Jenson and Nicholson 8.46.406.977.337.908.478.839.40
Jet Airways (India) Ltd. 569.35533.98544.72551.35562.08572.82579.45590.18
Jet Freight Logistics Ltd. 82.881.0781.5681.8782.3782.8683.1783.67
JHS Svendgaard Laboratories Ltd. 69.8566.1567.6268.5370.0071.4772.3873.85
Jindal Cotex 12.2511.6811.8711.9912.1812.3712.4912.68
Jindal Drilling & Industries Ltd. 143.8141.33142.27142.85143.78144.72145.30146.23
JINDAL PHOTO LTD. 69.0566.7567.9068.6069.7570.9071.6072.75
Jindal Poly Films Ltd. 376.9342.97353.66360.27370.97381.66388.27398.97
Jindal Poly Investment and Finance Company 68.761.0364.1566.0769.1872.3074.2277.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Saw Ltd. 84.2579.3580.9781.9883.6085.2286.2387.85
Jindal Stainless (Hisar) Ltd. 121.3116.50118.39119.56121.45123.34124.51126.40
Jindal Stainless Ltd. 71.968.5069.8070.6071.9073.2074.0075.30
Jindal Steel & Power Ltd. 119.35114.32115.84116.79118.32119.84120.79122.32
Jindal Worldwide 602.2577.07586.52592.36601.82611.27617.11626.57
JK Cement Limited 943.9928.70933.82936.98942.10947.22950.38955.50
JK Lakshmi Cement Ltd. 484.0473.53478.58481.69486.73491.78494.89499.93
JK Paper Ltd. 90.5587.9889.1989.9391.1392.3493.0894.28
JK Tyre & Industries Ltd 161.0152.40155.04156.66159.30161.94163.56166.20
JM Financial Ltd. 115.7112.67113.77114.46115.57116.67117.36118.47
JMC Projects (India) 271.7266.33268.78270.29272.73275.18276.69279.13
JMT Auto Ltd. 6.856.056.326.486.757.027.187.45
Jocil 172.25166.88168.81170.00171.93173.86175.05176.98
Johnson Controls-Hitachi Air Conditioning India Ltd. 1996.151918.651945.391961.911988.652015.392031.912058.65
JSW Energy Ltd. 63.261.8762.4262.7663.3263.8764.2164.77
JSW Holdings Ltd. 1708.951649.721674.531689.861714.671739.481754.811779.62
JSW Steel Ltd. 197.55190.58192.76194.11196.28198.46199.81201.98
Jubilant Industries 245.15236.52239.88241.96245.32248.68250.76254.12
Jubilant Life Sciences Ltd. 690.7647.97660.92668.92681.87694.82702.82715.77
Jubliant Foodworks Limited 938.0904.73915.03921.39931.68941.98948.34958.63
Jullundur Motor Agency Delhi 226.5223.33224.38225.03226.08227.13227.78228.83
Just Dial Ltd. 373.55356.78363.12367.04373.38379.72383.64389.98
JVL Agro Industries 19.018.4018.6318.7719.0019.2319.3719.60
Jyothy Laboratories Limit 352.5347.40349.75351.20353.55355.90357.35359.70
Jyoti Structures Ltd. 10.38.839.339.6410.1310.6310.9411.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Kabra Extrusion Technik 141.75136.02138.84140.59143.42146.24147.99150.82
Kajaria Ceramics Ltd. 660.65624.88636.15643.11654.38665.65672.61683.88
Kakatiya Cements 369.75348.12355.09359.40366.37373.34377.65384.62
Kalpataru Power Transmission Ltd. 325.8321.27323.18324.36326.27328.18329.36331.27
Kalyani Forge 281.55272.85276.38278.57282.10285.63287.82291.35
Kalyani Investment Company 1865.01790.131817.891835.031862.781890.541907.681935.43
Kalyani Steels 425.65407.35413.42417.18423.25429.32433.08439.15
Kamat Hotels (India) 49.948.2348.8649.2549.8850.5150.9051.53
Kamdhenu Ltd. 114.55111.08112.40113.22114.53115.85116.67117.98
Kanani Industries 11.410.6710.8811.0111.2211.4311.5611.77
Kanoria Chemicals and Industries 76.472.5774.4475.5977.4779.3480.4982.37
Kansai Nerolac Paints Ltd. 418.55413.95415.99417.26419.30421.34422.61424.65
Karma Energy 49.746.3048.2549.4551.4053.3554.5556.50
Karnataka Bank Ltd. 161.85156.28158.00159.06160.78162.50163.56165.28
Karur Vysya Bank Ltd. 142.15134.65137.06138.54140.95143.36144.84147.25
Karuturi Global 1.051.021.041.051.071.091.101.12
Kaushalya Infrastructure Development Corporation 2.952.322.552.692.923.153.293.52
Kaveri Seed Company Ltd. 653.25633.12640.45644.98652.32659.65664.18671.52
Kavveri Telecom Products 10.8510.1210.5010.7311.1211.5011.7312.12
Kaya 962.25930.22943.93952.40966.12979.83988.301002.02
KCP Ltd. 99.5594.5597.0198.54101.00103.46104.99107.45
KCP Sugar Ind Corp 27.9527.1527.4627.6427.9528.2628.4428.75
KDDL Ltd. 189.8183.50185.68187.02189.20191.38192.72194.90
Kec International Ltd. 243.8232.33236.31238.76242.73246.71249.16253.13
KEI Industries Ltd. 223.2217.20219.64221.16223.60226.04227.56230.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Kellton Tech Solutions Ltd. 107.25102.75105.02106.43108.70110.97112.38114.65
Kernex Microsystems (India) 36.7533.3534.3234.9335.9036.8737.4838.45
Kesar Enterprises 79.773.5075.6877.0279.2081.3882.7284.90
Kesar Terminals and Infrastructure 194.9190.73192.64193.82195.73197.64198.82200.73
Kesoram Industries Ltd. 135.35131.85133.59134.66136.40138.14139.21140.95
Kewal Kiran Clothing Limited 1697.251666.781678.851686.311698.381710.451717.911729.98
Khaitan Electricals 19.1519.1219.1419.1519.1719.1919.2019.22
Khandwala Securities Ltd. 14.014.0014.0014.0014.0014.0014.0014.00
Kilitch Drugs (India) 53.2549.6551.0151.8453.2054.5655.3956.75
Kingfa Science & Technology (India) Ltd. 722.4701.97711.36717.17726.57735.96741.77751.17
Kiri Industries Ltd. 260.3252.93255.42256.95259.43261.92263.45265.93
Kirloskar Brothers 249.75237.92243.65247.19252.92258.65262.19267.92
Kirloskar Electric Company Limited 40.139.0039.4639.7440.2040.6640.9441.40
Kirloskar Industries 1242.651218.921228.831234.951244.871254.781260.901270.82
Kirloskar Oil Engines 399.45387.28391.64394.33398.68403.04405.73410.08
Kitex Garments 275.4259.20264.53267.82273.15278.48281.77287.10
KM Sugar Mills 20.0518.5519.0519.3519.8520.3520.6521.15
KNR Constructions 206.35198.62201.20202.79205.37207.95209.54212.12
Kohinoor Foods Ltd. 70.8569.6570.2070.5571.1071.6572.0072.55
Kokuyo Camlin 103.55100.02101.43102.30103.72105.13106.00107.42
Kolte - Patil Developers 169.95162.45165.37167.18170.10173.02174.83177.75
Kopran 82.580.6381.5582.1283.0383.9584.5285.43
Kotak Mahindra Bank Ltd. 972.2958.70964.77968.53974.60980.67984.43990.50
Kotak Mahindra MF - Kotak Banking ETF - Div 236.0233.66234.62235.22236.18237.14237.74238.70
Kotak Mahindra MF - Kotak PSU Bank ETF 331.06323.69326.36328.01330.68333.35335.00337.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Kotak Mahindra MF Nifty ETF 953.89948.78951.03952.42954.67956.92958.31960.56
Kotak Mutual Fund - Gold Exchange Traded Fund 254.65251.02252.32253.12254.42255.72256.52257.82
Kotak NV 20 ETF - Regular Plan 41.2540.1540.4940.7141.0541.3941.6141.95
Kothari Petrochem 22.121.5021.6921.8122.0022.1922.3122.50
Kothari Sugars and Chemicals 12.8512.4212.5912.6912.8713.0413.1413.32
KPIT Technologies Ltd. 122.95120.55121.37121.88122.70123.52124.03124.85
KPR Mill 810.15797.38801.97804.80809.38813.97816.80821.38
KRBL Ltd. 376.95370.08373.27375.24378.43381.62383.59386.78
Krebs Biochemicals & Industries 109.0102.67104.58105.76107.67109.58110.76112.67
Kridhan Infra Ltd. 69.866.1367.6068.5169.9871.4572.3673.83
KSB Pumps Ltd. 770.45626.85674.58704.07751.80799.53829.02876.75
KSK Energy Ventures Ltd 8.77.678.058.288.679.059.289.67
KSS Ltd. 0.150.0500.0880.1120.1500.1880.2120.250
Kwality Ltd. 150.15144.58147.03148.54150.98153.43154.94157.38
L&T Finance Holdings Ltd. 141.15131.95134.72136.43139.20141.97143.68146.45
L&T Technology Services 718.75709.85713.57715.88719.60723.32725.63729.35
La Opala RG 523.0503.00512.93519.07529.00538.93545.07555.00
Lakshmi Energy & Foods Ltd. 38.0536.0236.8837.4138.2739.1339.6640.52
Lakshmi Machine Works Ltd. 4884.54677.634767.714823.364913.435003.515059.165149.23
Lakshmi Precision Screws 41.039.6740.0540.2840.6741.0541.2841.67
Lakshmi Vilas Bank Ltd. 197.45193.55195.42196.58198.45200.32201.48203.35
Lambodhara Textile 71.670.0070.7371.1771.9072.6373.0773.80
Lanco Infratech Ltd. 1.31.301.301.301.301.301.301.30
Landmark Property Development Company 3.252.883.003.073.183.303.373.48
Larsen & Toubro Infotech 789.9770.67779.09784.29792.72801.14806.34814.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Larsen & Toubro Ltd. 1703.251670.881681.061687.351697.531707.711714.001724.18
Laurus Labs Ltd. 610.3601.23604.81607.01610.58614.16616.36619.93
LG Balakrishnan and Brothers 757.3732.50740.12744.83752.45760.07764.78772.40
LGB Forge 3.73.603.663.693.753.813.843.90
Libas Designs Ltd. 58.058.0058.0058.0058.0058.0058.0058.00
Liberty Shoes Ltd. 171.0167.40168.70169.50170.80172.10172.90174.20
LIC Housing Finance Ltd. 742.8728.33733.66736.95742.28747.61750.90756.23
LIC Nomura MF ETF Nifty 50 96.7582.8290.5195.27102.97110.66115.42123.12
Linc Pen and Plastics 274.95264.98268.04269.93272.98276.04277.93280.98
Lincoln Pharmaceuticals Ltd. 188.5169.57175.66179.42185.52191.61195.37201.47
Linde India Ltd. 424.6415.80419.93422.47426.60430.73433.27437.40
Liquid Bees 1000.0999.98999.99999.991000.001000.011000.011000.02
Lloyds Steels Industries 1.71.531.591.631.681.741.781.83
LML 10.9510.2210.5210.7111.0211.3211.5111.82
Lokesh Machines 75.8572.7873.9174.6175.7376.8677.5678.68
LOTUS EYE 32.4527.0529.0230.2332.2034.1735.3837.35
Lovable Lingerie 241.05234.82237.61239.33242.12244.91246.63249.42
LT Foods Ltd. 67.064.7365.6966.2867.2368.1968.7869.73
Lumax Auto Technologies 489.85480.85484.36486.54490.05493.56495.74499.25
Lumax Industries Ltd 1405.31375.171386.571393.611405.021416.421423.461434.87
Lupin Ltd. 1064.71043.431050.421054.741061.731068.721073.041080.03
Lux Industries Ltd. 1011.15982.52996.611005.321019.421033.511042.221056.32
Lycos Internet Ltd. 7.457.087.297.427.637.847.978.18
Lyka Labs 46.036.4039.6141.5944.8048.0149.9953.20
Lypsa Gems and Jewellery 62.060.3361.0061.4162.0862.7563.1663.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Maan Aluminium 175.6162.83167.32170.09174.58179.07181.84186.33
Madhav Marbles and Granites 61.159.6060.2760.6861.3562.0262.4363.10
Madhucon Projects Limited 38.1534.0535.5436.4637.9539.4440.3641.85
Madras Fertilizers 22.8521.9522.3322.5722.9523.3323.5723.95
Magma Fincorp Ltd. 150.3141.63144.71146.61149.68152.76154.66157.73
Magnum Ventures 12.912.9012.9012.9012.9012.9012.9012.90
Mahamaya Steel Industries 71.750.4356.6060.4166.5872.7576.5682.73
Mahanagar Gas Ltd 964.9945.30951.79955.81962.30968.79972.81979.30
Mahanagar Telephone Nigam Ltd. 20.3520.0520.2020.3020.4520.6020.7020.85
Maharashtra Scooters 1867.61846.271857.331864.161875.221886.281893.111904.17
Maharashtra Seamless Ltd. 384.15373.42377.56380.12384.27388.41390.97395.12
Maheshwari Logistics Ltd. 167.0167.00167.00167.00167.00167.00167.00167.00
Mahindra & Mahindra Financial Services Ltd. 336.5324.60328.74331.31335.45339.59342.16346.30
Mahindra & Mahindra Ltd. 1356.051333.681343.711349.911359.931369.961376.161386.18
Mahindra CIE Automotive Ltd. 229.4223.80226.47228.13230.80233.47235.13237.80
Mahindra Holidays & Resorts India Ltd. 579.65565.82572.01575.83582.02588.21592.03598.22
Mahindra Lifespace Developers Ltd. 426.45417.05421.42424.13428.50432.87435.58439.95
Maithan Alloys 460.45447.55452.99456.36461.80467.24470.61476.05
Majesco Ltd. 307.4303.13304.85305.91307.63309.35310.41312.13
Malu Paper Mills 22.8521.7222.2322.5523.0723.5823.9024.42
Man Industries (India) 74.8568.9570.7671.8973.7075.5176.6478.45
Man Infraconstruction Ltd. 57.155.8056.2856.5757.0557.5357.8258.30
Manaksia 73.3567.2569.5070.9073.1575.4076.8079.05
Manaksia Aluminium Company Ltd. 6.156.026.096.146.226.296.346.42
Manaksia Coated Metals & Industries Ltd. 8.98.508.698.819.009.199.319.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Manaksia Industries Ltd. 36.4533.9235.0235.7136.8237.9238.6139.72
Manaksia Steels Ltd. 20.518.0318.8919.4220.2821.1421.6722.53
MANALI PETROCHEMICALS LTD 36.335.3735.7936.0536.4736.8937.1537.57
Manappuram Finance Limited 94.590.1391.7492.7394.3395.9496.9398.53
Mandhana Industries 14.1513.3513.6413.8114.1014.3914.5614.85
Mangalam Cement Ltd. 356.5347.17351.18353.66357.67361.68364.16368.17
Mangalam Drugs & Organics 158.85152.55155.11156.69159.25161.81163.39165.95
Mangalam Timber Products Ltd. 27.3525.8526.5827.0227.7528.4828.9229.65
Mangalore Chemicals & Fertilizers Ltd. 69.9567.6568.6069.2070.1571.1071.7072.65
Mangalore Refinery & Petrochemicals Ltd. 119.55116.35117.78118.67120.10121.53122.42123.85
Manpasand Beverages Ltd. 750.65721.02734.16742.28755.42768.56776.68789.82
Manugraph Industries 46.9543.9844.9645.5646.5347.5148.1149.08
Maral Overseas 43.941.7042.3542.7543.4044.0544.4545.10
Marathon Nextgen Realty Ltd. 305.0294.43299.38302.44307.38312.33315.39320.33
Marico Ltd. 311.0301.67304.53306.30309.17312.03313.80316.67
Marksans Pharma 40.5539.7840.1740.4040.7841.1741.4041.78
Maruti Suzuki India Ltd. 7225.057132.357177.817205.897251.357296.817324.897370.35
Mastek Ltd. 253.85234.95242.44247.06254.55262.04266.66274.15
Mawana Sugars 76.269.2771.8873.5076.1278.7380.3582.97
Max Financial Services Ltd. 618.5600.30606.18609.82615.70621.58625.22631.10
Max India 153.75148.12149.95151.08152.92154.75155.88157.72
Max Ventures and Industries Ltd. 88.4587.0887.7388.1388.7889.4389.8390.48
Mayur Uniquoters Ltd. 364.85361.58363.21364.21365.83367.46368.46370.08
Mazda 331.0324.63327.90329.92333.18336.45338.47341.73
MBL Infrastructures 27.7525.2826.1226.6427.4828.3228.8429.68
NameClose PriceS3S2S1Pivot PointR1R2R3
McDowell Holdings 39.7535.2237.0138.1239.9241.7142.8244.62
McLeod Russel India Ltd. 174.65170.48171.86172.71174.08175.46176.31177.68
Mcnally Bharat Engineering 47.5545.3246.0446.4947.2247.9448.3949.12
Megasoft 14.8513.9214.3014.5314.9215.3015.5315.92
Meghmani Organics Ltd. 45.644.2044.6844.9745.4545.9346.2246.70
Menon Bearings 73.672.4072.8873.1773.6574.1374.4274.90
Mercator Ltd. 43.539.5340.7241.4542.6343.8244.5545.73
Merck Ltd. 1069.31046.771056.131061.911071.271080.631086.411095.77
Metalyst Forgings Ltd. 39.036.6337.4938.0238.8839.7440.2741.13
Metkore Alloys Industries 2.72.472.582.652.772.882.953.07
MIC Electronics Limited 9.99.709.789.829.909.9810.0210.10
Minda Corporation 107.25106.72106.93107.06107.27107.48107.61107.82
Minda Industries 604.05594.08597.69599.92603.53607.14609.37612.98
Mindteck (India) Ltd. 77.0574.9575.8376.3777.2578.1378.6779.55
MindTree Ltd. 531.1515.10520.24523.41528.55533.69536.86542.00
MINI_NIFTY 9797.059747.129766.839779.019798.729818.439830.619850.32
Mirc Electronics Ltd. 13.613.3313.4713.5513.6813.8213.9014.03
Mirza International Ltd. 147.65135.75139.38141.62145.25148.88151.12154.75
MM Forgings 619.15599.02607.67613.01621.67630.32635.66644.32
MMTC Ltd. 56.455.4755.8956.1556.5756.9957.2557.67
Mohit Industries 51.7547.8549.4950.5152.1553.7954.8156.45
MOIL Ltd. 319.3310.23313.04314.78317.58320.39322.13324.93
Mold Tek Technologies 46.844.9345.5145.8646.4347.0147.3647.93
Mold-Tek Packaging 280.5273.00275.79277.51280.30283.09284.81287.60
Momai Apparels Ltd. 126.0119.33121.63123.04125.33127.63129.04131.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Monnet Ispat and Energy Ltd. 34.232.1732.9533.4334.2235.0035.4836.27
Monsanto India Ltd. 2716.82578.972632.432665.462718.922772.382805.412858.87
Monte Carlo Fashions 556.75510.98527.01536.91552.93568.96578.86594.88
Morarjee Textiles 51.5550.5250.9051.1351.5251.9052.1352.52
Morepen Laboratories Ltd. 18.4518.1218.2918.3918.5718.7418.8419.02
Moser Baer India Ltd. 4.44.134.254.324.434.554.624.73
Motherson Sumi Systems Ltd. 464.65453.62458.24461.09465.72470.34473.19477.82
Motilal Oswal Financial Services Ltd. 1155.151056.451086.421104.931134.901164.871183.381213.35
Motilal Oswal MOSt Shares M50 ETF 89.588.8389.2289.4589.8390.2290.4590.83
Motilal Oswal MOSt Shares Midcap 100 ETF 18.0117.6817.8717.9818.1618.3518.4618.64
Motilal Oswal MOSt Shares NASDAQ 100 ETF 418.25408.75411.81413.69416.75419.81421.69424.75
Motor and General Finance 29.327.3727.9228.2628.8229.3729.7130.27
MphasiS Ltd. 594.9585.33588.18589.94592.78595.63597.39600.23
MPS Ltd 594.35585.98589.12591.05594.18597.32599.25602.38
MRF Ltd. 68915.867107.9367718.1868095.1968705.4369315.6869692.6970302.93
MRO-TEK 58.9553.5255.2556.3358.0759.8060.8862.62
MSP Steel & Power 14.8513.0213.6514.0414.6715.3015.6916.32
MT Educare 62.360.9761.6262.0262.6763.3263.7264.37
Mukand 63.159.2760.9161.9263.5765.2166.2267.87
Mukand Engineers 52.5550.3551.4052.0553.1054.1554.8055.85
Mukta Arts Ltd 100.496.5398.4299.59101.48103.37104.54106.43
Multi Commodity Exchange of India Ltd. 1060.951032.451043.451050.251061.251072.251079.051090.05
Munjal Auto Industries 130.1126.77127.95128.68129.87131.05131.78132.97
Munjal Showa Ltd. 192.1189.37190.32190.91191.87192.82193.41194.37
Murudeshwar Ceramics 38.8534.9536.5237.4839.0540.6241.5843.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Music Broadcast Ltd. 351.45343.22345.87347.51350.17352.82354.46357.12
Muthoot Capital Services Ltd. 502.7460.07474.49483.40497.82512.24521.15535.57
Muthoot Finance 446.15419.62428.63434.20443.22452.23457.80466.82
MVL Ltd. 0.450.4170.4360.4480.4670.4860.4980.517
NaAgarwal Industrial Corporation Ltd. 678.0662.00668.88673.12680.00686.88691.12698.00
Naga Dhunseri Group Ltd. 660.0624.43638.34646.93660.83674.74683.33697.23
Nagarjuna Fertilizers and Chemicals Ltd. 16.215.1015.5015.7516.1516.5516.8017.20
Nagarjuna Oil Refinery 4.053.953.994.014.054.094.114.15
Nagreeka Exports 28.126.2727.0127.4728.2228.9629.4230.17
Nahar Capital and Financial Services 106.7105.43105.91106.21106.68107.16107.46107.93
Nahar Industrial Enterprises Ltd. 106.4104.43105.41106.01106.98107.96108.56109.53
Nahar Poly Films 53.9553.1853.4953.6853.9854.2954.4854.78
Nahar Spinning Mills Ltd. 120.4117.07118.16118.83119.92121.01121.68122.77
Nakoda 0.40.2670.3050.3280.3670.4050.4280.467
Nalwa Sons Investment 879.95864.72870.05873.34878.67884.00887.29892.62
NaMEP Infrastructure Developers Ltd. 113.4103.20106.41108.39111.60114.81116.79120.00
Nandan Denim 129.25126.42127.56128.27129.42130.56131.27132.42
Narayana Hrudayalaya Ltd 312.9308.87310.99312.30314.42316.54317.85319.97
Natco Pharma Ltd. 941.7912.00926.84936.01950.85965.69974.86989.70
Nath Bio-Genes 316.3304.97309.97313.06318.07323.07326.16331.17
National Aluminium Co. Ltd. 64.760.4361.8162.6664.0365.4166.2667.63
National Fertilizers Ltd. 74.6569.7571.2272.1373.6075.0775.9877.45
National Steel & Agro Industries 23.722.9323.2623.4623.7824.1124.3124.63
Nava Bharat Ventures Ltd. 125.8123.47124.56125.23126.32127.41128.08129.17
Navin Fluorine International Ltd. 3068.12998.903022.853037.653061.603085.553100.353124.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Navkar Corporation Ltd. 204.3201.10202.15202.80203.85204.90205.55206.60
Navneet Education 168.45165.55166.66167.34168.45169.56170.24171.35
NBCC (India) Ltd. 203.5198.63200.28201.29202.93204.58205.59207.23
NBI Industrial Finance Company Ltd. 3950.03850.033907.313942.703999.984057.264092.654149.93
NCC Ltd. 89.4585.8887.1687.9589.2390.5191.3092.58
NCL Industries 211.85206.22209.01210.73213.52216.31218.03220.82
NDTV Ltd. 51.6549.7250.6151.1752.0752.9653.5254.42
Nectar Lifesciences 31.2530.5530.9331.1731.5531.9332.1732.55
Nelcast 61.6559.5860.6161.2562.2863.3163.9564.98
NELCO Ltd. 92.1588.5289.9190.7792.1793.5694.4295.82
Nesco Ltd 2370.252298.322325.572342.412369.672396.922413.762441.02
Nestle India Ltd. 6648.66585.736605.926618.396638.586658.776671.246691.43
Network18 Media & Investments Ltd. 49.6548.2248.9849.4550.2250.9851.4552.22
Neueon Towers Ltd. 4.153.883.984.044.134.234.294.38
Neuland Laboratories 1423.81345.571373.721391.111419.271447.421464.811492.97
Next Mediaworks Ltd. 19.918.6319.0219.2519.6320.0220.2520.63
NHPC LIMITED 31.730.9731.2931.4931.8232.1432.3432.67
NIIT Ltd. 88.484.8786.3687.2888.7790.2691.1892.67
NIIT TECHNOLOGIES LTD 577.3527.83545.96557.16575.28593.41604.61622.73
Nila Infrastructures Ltd. 16.916.4016.5916.7116.9017.0917.2117.40
Nilkamal Ltd. 1890.551820.921848.401865.381892.871920.351937.331964.82
Nitco 64.358.8360.7261.8963.7865.6766.8468.73
Nitesh Estates 8.558.358.458.508.608.708.758.85
Nitin Fire Protection Industries Ltd. 9.158.688.939.099.339.589.749.98
Nitin Spinners 122.7117.50119.52120.78122.80124.82126.08128.10
NameClose PriceS3S2S1Pivot PointR1R2R3
NLC India Ltd. 99.295.8097.2998.2199.70101.19102.11103.60
NMDC Ltd. 106.6102.53103.77104.54105.78107.02107.79109.03
NOCIL Ltd. 112.9109.60110.99111.86113.25114.64115.51116.90
Noida-Toll Bridge Co. Ltd. 9.49.139.239.299.389.489.549.63
North Eastern Carrying Corporation Ltd. 45.942.8744.1144.8846.1247.3648.1349.37
Northgate Com Tech Ltd. 0.40.3670.3860.3980.4170.4360.4480.467
NRB Bearings Ltd. 124.05119.78121.56122.66124.43126.21127.31129.08
NRB Industrial Bearings 32.229.7730.5130.9731.7232.4632.9233.67
NTPC Ltd. 159.65156.15157.24157.91159.00160.09160.76161.85
Nu Tek India Ltd. 0.750.6830.7020.7140.7330.7520.7640.783
NUCLEUS SOFTWARE EXPORTS 338.6336.40337.49338.16339.25340.34341.01342.10
Oberoi Realty Ltd. 344.7325.67332.98337.50344.82352.13356.65363.97
OCL INDIA LTD 1167.31113.831130.621140.991157.781174.571184.941201.73
OCL Iron and Steel 4.34.234.254.264.284.304.314.33
Oil & Natural Gas Corporation Ltd. 158.1155.07156.58157.51159.02160.53161.46162.97
Oil Country Tubular 45.0543.5544.1244.4845.0545.6245.9846.55
Oil India Ltd. 264.75257.72261.12263.22266.62270.02272.12275.52
OM Metals Infraprojects 46.845.0745.8146.2747.0247.7648.2248.97
Omax Autos Ltd. 71.9570.1570.8271.2371.9072.5772.9873.65
Omaxe Ltd. 204.35202.92203.55203.94204.57205.20205.59206.22
Omkar Speciality Chemicals 76.1571.4573.8975.4177.8580.2981.8184.25
Onelife Capital Advisors 22.0520.6821.2621.6122.1822.7623.1123.68
OnMobile Global Limited 68.364.2365.7266.6468.1369.6270.5472.03
Onward Technologies 80.7577.5879.0279.9081.3382.7783.6585.08
OPTO CIRCUITS (I) LTD. 8.88.608.708.758.858.959.009.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Oracle Financial Services Software Ltd. 3589.23543.133562.203573.973593.033612.103623.873642.93
Orbit Corporation Limited 2.22.102.162.192.252.312.342.40
Orbit Exports 159.7150.50153.96156.09159.55163.01165.14168.60
Orchid Pharma Ltd. 26.8526.2826.4926.6226.8327.0427.1727.38
Oricon Enterprises Ltd. 53.6552.0252.7853.2554.0254.7855.2556.02
Orient Abrasives 31.230.3030.7030.9531.3531.7532.0032.40
Orient Bell 278.9266.63271.05273.77278.18282.60285.32289.73
Orient Cement Ltd. 138.15133.98135.72136.80138.53140.27141.35143.08
Orient Green Power Company Ltd. 8.07.977.998.008.028.048.058.07
Orient Paper & Industries Ltd. 83.1582.2882.7282.9983.4383.8784.1484.58
Orient Refractories 136.25134.42135.18135.65136.42137.18137.65138.42
Oriental Bank of Commerce 141.8132.60135.37137.08139.85142.62144.33147.10
Oriental Carbon & Chemicals Ltd 955.75927.92937.08942.75951.92961.08966.75975.92
Oriental Hotels Ltd. 36.5535.5836.0036.2636.6837.1037.3637.78
Orissa Minerals Development Company Ltd. 1887.71860.631870.741876.981887.081897.191903.431913.53
Ortel Communications 67.458.6762.5664.9768.8772.7675.1779.07
Ortin Laboratories Ltd. 15.914.2714.9015.2915.9216.5516.9417.57
Oswal Chemicals & Fertilizers Ltd. 23.5523.0523.2623.3923.6023.8123.9424.15
PAE Ltd. 8.48.408.408.408.408.408.408.40
Page Industries 16689.215745.2016086.5616297.4416638.8016980.1617191.0417532.40
Palred Technologies Ltd. 116.05112.72114.23115.16116.67118.18119.11120.62
Pan India Corporation 0.250.2170.2360.2480.2670.2860.2980.317
Panacea Biotec Ltd. 134.7126.37129.27131.06133.97136.87138.66141.57
Panama Petrochem 140.55134.32136.74138.24140.67143.09144.59147.02
Panoramic Universal 9.759.359.549.669.8510.0410.1610.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Paper Products Ltd. 254.75246.38249.50251.42254.53257.65259.57262.68
Parabolic Drugs 7.06.876.926.967.027.077.117.17
Parag Milk Foods Ltd. 217.5201.13206.16209.26214.28219.31222.41227.43
Parenteral Drugs (India) 22.621.4021.7822.0222.4022.7823.0223.40
Parsvnath Developer Ltd. 12.9512.7212.8112.8712.9713.0613.1213.22
Patel Engineering Ltd. 83.0581.0581.7282.1382.8083.4783.8884.55
Patel Integrated Logistics 85.982.8084.0884.8786.1587.4388.2289.50
Patspin India 21.2517.4218.8519.7321.1722.6023.4824.92
PBA Infrastructure 21.119.4320.0820.4821.1321.7822.1822.83
PC Jeweller Ltd. 481.9433.17449.42459.46475.72491.97502.01518.27
PDS Multinational Fashions 238.1230.10233.14235.01238.05241.09242.96246.00
Pearl Global Industries 162.7149.30154.42157.58162.70167.82170.98176.10
Pearl Polymers 31.529.9030.4530.8031.3531.9032.2532.80
Peninsula Land Ltd. 18.9518.4218.6518.7919.0219.2519.3919.62
Pennar Engineered Building Systems Ltd. 122.75117.58120.26121.91124.58127.26128.91131.58
Pennar Industries Ltd. 50.8548.6849.3949.8350.5351.2451.6852.38
Peria Karamalai Tea & Produce Company Ltd. 150.0141.87144.85146.69149.67152.65154.49157.47
Persistent Systems Ltd. 650.8631.67638.89643.35650.57657.79662.25669.47
Petron Engineering Construction 135.85132.15133.98135.12136.95138.78139.92141.75
Petronet LNG Ltd. 431.9422.20425.70427.85431.35434.85437.00440.50
Pfizer Ltd. 1818.31744.001766.631780.621803.251825.881839.871862.50
Phillips Carbon Black Ltd. 606.2533.00555.81569.89592.70615.51629.59652.40
Phoenix Lamps 228.9218.30222.48225.07229.25233.43236.02240.20
Phoenix Mills Ltd. 450.0444.00446.48448.02450.50452.98454.52457.00
PI Industries Limited 814.1792.93800.06804.46811.58818.71823.11830.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Pidilite Industries Ltd. 781.7764.57773.77779.46788.67797.87803.56812.77
Pil Italica Lifestyle Ltd. 14.9514.6514.7514.8014.9015.0015.0515.15
Pilani Investment and Industries Corporation Ltd. 2190.12128.032156.112173.462201.532229.612246.962275.03
Pincon Spirit Ltd. 66.565.5065.8866.1266.5066.8867.1267.50
Pioneer Distilleries 211.85200.12204.22206.76210.87214.97217.51221.62
Pioneer Embroideries 40.8538.8839.5539.9640.6341.3041.7142.38
Piramal Enterprises 2801.352759.852780.462793.192813.802834.412847.142867.75
Piramal Phytocare Ltd. 66.8562.9564.6765.7367.4569.1770.2371.95
Pitti Laminations 54.2553.1253.6553.9854.5255.0555.3855.92
Plastiblends India 617.15546.58567.35580.17600.93621.70634.52655.28
PNB Gilts Ltd. 49.648.3748.8649.1749.6750.1650.4750.97
PNB Housing Finance Ltd. 1521.351424.981456.041475.231506.281537.341556.531587.58
PNC Infratech Ltd. 142.5139.73140.76141.40142.43143.46144.10145.13
Pochiraju Industries 5.254.885.065.165.335.515.615.78
Poddar Pigments Ltd. 282.2271.67275.10277.23280.67284.10286.23289.67
Pokarna 1342.81321.531330.741336.431345.631354.841360.531369.73
Polaris Consulting & Services Ltd. 243.1232.37236.57239.16243.37247.57250.16254.37
Poly Medicure 217.45208.68212.54214.93218.78222.64225.03228.88
Polyplex Corporation 427.2417.10420.90423.25427.05430.85433.20437.00
Ponni Sugars (Erode) 183.1178.07179.80180.88182.62184.35185.43187.17
Power Finance Corporation Ltd. 124.4118.73120.57121.70123.53125.37126.50128.33
Power Grid Corporation of India Ltd. 207.6201.10203.22204.53206.65208.77210.08212.20
Power Mech Projects Ltd. 594.3577.03584.60589.27596.83604.40609.07616.63
PPAP Automotive 350.25335.48340.79344.07349.38354.69357.97363.28
Prabhat Dairy Ltd. 129.05122.28124.71126.21128.63131.06132.56134.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Praj Industries Ltd. 76.375.0075.5975.9676.5577.1477.5178.10
Prajay Engineers Syndicate 11.0510.5510.7810.9211.1511.3811.5211.75
Prakash Constrowell 3.953.783.863.913.984.064.114.18
Prakash Industries Ltd. 97.793.3794.9995.9997.6299.24100.24101.87
Prakash Steelage 0.750.6500.6880.7120.7500.7880.8120.850
Pratibha Industries Ltd. 8.48.038.178.258.388.528.608.73
Precision Camshafts Ltd. 129.4124.20126.93128.62131.35134.08135.77138.50
Precision Wires India 145.85142.75144.20145.10146.55148.00148.90150.35
Precot Meridian 73.2569.3570.5771.3372.5573.7774.5375.75
Premier 31.530.1730.7431.0931.6732.2432.5933.17
Premier Explosives Ltd. 496.5458.60470.59478.01490.00501.99509.41521.40
Pressman Advertising 62.1560.7261.4861.9562.7263.4863.9564.72
Prestige Estates Projects Ltd. 239.55232.55235.78237.77241.00244.23246.22249.45
Prime Focus Limited 108.3104.10105.44106.26107.60108.94109.76111.10
Prime Securities Ltd. 35.533.3734.2134.7335.5736.4136.9337.77
Prism Cement Ltd. 119.05115.72116.84117.54118.67119.79120.49121.62
Pritish Nandy Communications Ltd. 22.721.9022.3622.6423.1023.5623.8424.30
Procter & Gamble Hygiene & Health Care Ltd. 8002.67945.777964.437975.967994.628013.288024.818043.47
Prozone Intu Properties Ltd. 40.4539.7240.0440.2440.5740.8941.0941.42
PSL Ltd. 4.854.024.284.454.724.985.155.42
PTC India Financial Services Ltd. 38.8538.3238.5538.6938.9239.1539.2939.52
PTC India Ltd. 92.190.5091.0991.4692.0592.6493.0193.60
PTL Enterprises 45.1543.4544.0044.3544.9045.4545.8046.35
Pudumjee Industries 10.5510.3810.4610.5110.5810.6610.7110.78
Pudumjee Paper Products Ltd. 24.023.2323.5823.7924.1324.4824.6925.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Pulp and Paper Mills 20.7519.8820.3220.5921.0321.4721.7422.18
Punj Lloyd Ltd. 18.4517.9518.1618.2918.5018.7118.8419.05
Punjab & Sind Bank 50.748.4349.2749.7950.6351.4751.9952.83
PUNJAB CHEM & CROP PROTECTION 320.15310.22314.09316.49320.37324.24326.64330.52
Punjab National Bank 136.5130.20132.34133.66135.80137.94139.26141.40
Puravankara Projects Ltd. 63.462.4762.8563.0863.4763.8564.0864.47
PVP Ventures Ltd. 5.14.935.015.065.135.215.265.33
PVR Limited 1405.351353.621378.681394.161419.221444.281459.761484.82
Quantum Gold Fund -Exchange Traded Fund (ETF) 1293.51287.831289.741290.921292.831294.741295.921297.83
Quantum Index Fund - Exchange Traded Fund 1028.8861.53910.09940.08988.631037.191067.181115.73
Quess Corp Ltd 896.25876.75884.77889.73897.75905.77910.73918.75
Quick Heal Technologies Ltd. 208.5205.50207.03207.97209.50211.03211.97213.50
R Systems International Ltd. 38.935.6336.8237.5538.7339.9240.6541.83
R*Shares CNX100 Fund 100.4399.3699.6799.86100.16100.47100.66100.96
R*Shares Consumption Fund 44.8544.0644.3144.4644.7044.9545.1045.34
R*Shares Dividend Opportunities Fund 25.525.4625.4825.5025.5225.5425.5625.58
Radha Madhav Corporation 33.2526.6228.5529.7431.6733.6034.7936.72
Radico Khaitan Ltd 122.05119.15120.30121.00122.15123.30124.00125.15
Rai Saheb Reckchand Mohota Spinning and Weaving 105.9597.15100.01101.78104.65107.51109.28112.15
Rain Industries Ltd. 104.0599.88101.97103.25105.33107.42108.70110.78
Rainbow Papers 3.43.173.263.323.423.513.573.67
Raj Oil Mills Ltd. 1.31.201.241.261.301.341.361.40
Raj Rayon Industries Ltd. 0.20.1330.1520.1640.1830.2020.2140.233
Raj Television Network Ltd. 55.452.3753.6854.5055.8257.1357.9559.27
Rajesh Exports Ltd. 680.65666.52672.84676.74683.07689.39693.29699.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Rajshree Sugars and Chemicals 51.3549.0549.9950.5651.5052.4453.0153.95
Rallis India Ltd. 239.3230.83234.27236.40239.83243.27245.40248.83
Rama Steel Tubes Ltd. 125.1123.33124.31124.91125.88126.86127.46128.43
Ramco Industries Ltd. 234.7227.57230.30231.99234.72237.45239.14241.87
Ramco Systems Ltd. 329.35314.12320.04323.70329.62335.54339.20345.12
Ramkrishna Forgings 517.5493.03501.13506.13514.23522.33527.33535.43
Ramky Infrastructure 95.7593.9894.7395.1995.9396.6897.1497.88
Ramsarup Industries 2.152.082.122.152.182.222.252.28
Rana Sugars 7.957.627.737.807.928.038.108.22
Rane Brake Linings 1316.851247.481278.431297.541328.481359.431378.541409.48
Rane Engine Valves 636.1605.50617.69625.21637.40649.59657.11669.30
Rane Holdings 1724.51665.501691.861708.141734.501760.861777.141803.50
Rane Madras 474.95463.28468.88472.34477.93483.53486.99492.58
Rashtriya Chemicals & Fertilizers Ltd. 80.075.0776.5877.5179.0280.5381.4682.97
Rasoya Proteins 0.150.0830.1020.1140.1330.1520.1640.183
Ratnamani Metals & Tubes Ltd. 809.7796.60802.31805.84811.55817.26820.79826.50
RattanIndia Infrastructure Ltd. 4.03.633.793.884.034.194.284.43
RattanIndia Power Ltd. 6.76.476.566.626.726.816.876.97
Ravi Kumar Distilleries 9.559.189.379.499.689.879.9910.18
Raymond Ltd. 714.3692.43699.98704.64712.18719.73724.39731.93
RBL Bank 505.35497.08500.87503.20506.98510.77513.10516.88
Redington (India) Ltd. 128.7124.63126.52127.69129.58131.47132.64134.53
Refex Industries 15.5515.0215.2315.3615.5715.7815.9116.12
Rei Agro Ltd. 0.30.2330.2520.2640.2830.3020.3140.333
Relaxo Footwears Ltd 475.15463.05468.19471.36476.50481.64484.81489.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Capital Ltd. 651.45638.02643.50646.88652.37657.85661.23666.72
Reliance Communications Ltd. 20.8519.8820.3820.6921.1821.6821.9922.48
Reliance Defence and Engineering Ltd. 58.557.2057.8558.2558.9059.5559.9560.60
Reliance Industrial Infrastructure Ltd. 428.55422.92425.57427.21429.87432.52434.16436.82
Reliance Industries Ltd. 1398.51366.931383.891394.371411.331428.291438.771455.73
Reliance Infrastructure Ltd. 503.8493.40497.18499.52503.30507.08509.42513.20
Reliance Power Ltd. 42.3539.9840.6941.1341.8342.5442.9843.68
Religare Enterprises Ltd. 173.7170.53172.14173.13174.73176.34177.33178.93
Remsons Industries 57.049.9752.1653.5255.7257.9159.2761.47
Renaissance Jewellery Ltd. 169.95166.38168.18169.29171.08172.88173.99175.78
Repco Home Finance Ltd. 810.3777.40791.92800.88815.40829.92838.88853.40
Repro India 429.85414.92421.12424.96431.17437.37441.21447.42
Responsive Industries 85.180.7782.5283.6185.3787.1288.2189.97
Revathi CP Equipment 757.45749.85754.03756.62760.80764.98767.57771.75
Rico Auto Industries Ltd. 50.950.1350.4650.6650.9851.3151.5151.83
Rohit Ferro Tech 5.054.754.854.905.005.105.155.25
Rollatainers Ltd. 3.73.573.643.693.773.843.893.97
Rolta India Ltd. 51.5550.1850.8151.2051.8352.4652.8553.48
Rossell India 99.390.3793.1694.8897.67100.46102.18104.97
Royal Orchid Hotels 104.8101.30103.02104.08105.80107.52108.58110.30
RPG Lifesciences Ltd. 375.4362.33366.38368.88372.93376.98379.48383.53
RPP Infra Projects 235.15230.75232.83234.12236.20238.28239.57241.65
RS Software (India) Ltd. 71.2569.0870.1370.7871.8372.8873.5374.58
RSWM 412.0395.13401.46405.36411.68418.01421.91428.23
Ruchi Infrastructure Ltd. 2.752.682.702.712.732.752.762.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchi Soya Industries Ltd. 21.320.9321.0921.1821.3321.4921.5821.73
Ruchira Papers 152.75150.85151.54151.96152.65153.34153.76154.45
Rupa and Company 471.65457.08463.33467.19473.43479.68483.54489.78
Rural Electrification Corporation Ltd. 171.7165.07167.17168.47170.57172.67173.97176.07
Rushil Decor 761.15751.22756.47759.71764.97770.22773.46778.72
S E Power 7.97.507.637.727.857.988.078.20
S H Kelkar & Company Ltd. 269.65257.92262.86265.92270.87275.81278.87283.82
S P Apparels 450.8442.93446.56448.80452.43456.06458.30461.93
S&P CNX NIFTY 9491.259447.889466.289477.649496.039514.439525.799544.18
SAB Events & Governance Now Media Ltd. 45.044.3344.6244.8045.0845.3745.5545.83
Sadbhav Engineering Limited 302.65290.02294.56297.37301.92306.46309.27313.82
Sadbhav Infrastructure Projects Ltd. 107.45104.82105.92106.61107.72108.82109.51110.62
Sagar Cements 781.5760.40770.45776.65786.70796.75802.95813.00
Saksoft 214.3210.37211.82212.72214.17215.62216.52217.97
Sakthi Sugars Ltd. 26.7525.6526.2226.5827.1527.7228.0828.65
Sakuma Exports 73.8570.7572.1372.9774.3575.7376.5777.95
SAL Steel 5.655.155.325.435.605.775.886.05
Salona Cotspin Ltd. 60.060.0060.0060.0060.0060.0060.0060.00
Salora International 50.7549.1249.5949.8950.3750.8451.1451.62
Salzer Electronics Ltd. 199.1193.07195.05196.28198.27200.25201.48203.47
Sambhaav Media 8.67.077.587.908.428.939.259.77
Sanco Industries Ltd. 109.3105.77106.87107.56108.67109.77110.46111.57
Sandesh 871.0839.67851.51858.82870.67882.51889.82901.67
Sangam (India) 262.15250.32254.42256.96261.07265.17267.71271.82
Sanghi Industries 84.580.0081.5782.5384.1085.6786.6388.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghvi Forging and Engineering 40.138.5039.0239.3339.8540.3740.6841.20
SANGHVI MOV 235.8230.43232.84234.33236.73239.14240.63243.03
Sanofi India Ltd. 4148.653902.424017.324088.314203.224318.124389.114504.02
SANWARIA AGRO OILS L 14.713.9014.3214.5815.0015.4215.6816.10
Sarda Energy and Minerals 250.1244.90246.56247.59249.25250.91251.94253.60
Saregama India Ltd 283.1254.43264.71271.06281.33291.61297.96308.23
Sarla Performance Fibers 48.347.5747.8748.0648.3748.6748.8649.17
Sasken Communication Techno. Ltd. 425.4392.17403.51410.52421.87433.21440.22451.57
Sastasundar Ventures Ltd. 112.8102.27106.16108.57112.47116.36118.77122.67
Sathavahana Ispat 35.9533.1234.4035.1936.4737.7538.5439.82
Satin Creditcare Network Ltd. 273.05265.82269.18271.26274.62277.98280.06283.42
Savita Oil Technologies 1128.751058.651084.321100.181125.851151.521167.381193.05
SBI ETF Banking 235.69233.82234.73235.29236.20237.11237.67238.58
SBI MF ETF Nifty Junior 268.0266.33266.81267.11267.58268.06268.36268.83
SBI Mutual Fund - Gold Exchange Traded Scheme 2615.12595.832606.132612.492622.782633.082639.442649.73
Schneider Electric Infrastructure Ltd. 126.0123.57124.66125.33126.42127.51128.18129.27
SE Investments 152.2145.13148.02149.80152.68155.57157.35160.23
SEAMEC Ltd. 157.45139.75145.50149.05154.80160.55164.10169.85
SEL Manufacturing Company 2.952.922.942.952.972.993.003.02
Selan Exploration Technology Ltd. 155.1152.63153.89154.67155.93157.19157.97159.23
Sequent Scientific Ltd. 117.1114.20115.58116.42117.80119.18120.02121.40
Servalakshmi Paper 2.82.602.712.792.903.013.093.20
Seshasayee Paper and Boards 750.05741.35745.55748.15752.35756.55759.15763.35
Setco Automotive 36.635.8736.2536.4836.8737.2537.4837.87
Sezal Glass 4.34.304.304.304.304.304.304.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Shah Alloys 15.414.9315.0715.1515.2815.4215.5015.63
Shakti Pumps (India) 471.75378.22406.90424.63453.32482.00499.73528.42
Shalimar Paints 258.75249.98254.34257.03261.38265.74268.43272.78
Shankara Building Products Ltd. 820.45806.18811.13814.19819.13824.08827.14832.08
Shanthi Gears Ltd. 135.5130.43132.53133.83135.93138.03139.33141.43
Sharda Cropchem Ltd. 481.35470.75474.40476.65480.30483.95486.20489.85
Sharda Motor Industries Ltd. 2688.22460.472531.292575.042645.872716.692760.442831.27
Sharon Bio Medicine 5.14.834.955.025.135.255.325.43
Sheela Foam Ltd. 1298.61268.331282.031290.491304.181317.881326.341340.03
Shekhawati Poly-Yarn 0.30.2330.2520.2640.2830.3020.3140.333
Shilpa Medicare 625.5610.07616.50620.48626.92633.35637.33643.77
Shilpi Cable Technologies 32.5531.4231.7431.9432.2732.5932.7933.12
Shipping Corporation of India Ltd. 77.575.9076.6877.1777.9578.7379.2280.00
Shirpur Gold Refinery 129.2123.30125.99127.66130.35133.04134.71137.40
Shiva Texyarn 327.65319.38322.73324.79328.13331.48333.54336.88
Shivam Autotech 64.1559.4560.9461.8663.3564.8465.7667.25
Shoppers Stop Ltd. 313.85299.65306.56310.84317.75324.66328.94335.85
Shree Cement Ltd. 16596.916387.4316472.3516524.8116609.7316694.6516747.1116832.03
Shree Pushkar Chemicals & Fertilisers Ltd. 223.6217.20219.61221.09223.50225.91227.39229.80
Shree Rama Multi Tech 15.314.6314.9015.0715.3315.6015.7716.03
Shree Rama Newsprint 24.4523.2823.8824.2424.8325.4325.7926.38
Shree Renuka Sugars Ltd. 12.512.3312.4112.4612.5312.6112.6612.73
Shreyans Industries 153.1145.63148.33149.99152.68155.38157.04159.73
Shreyas Shipping & Logistics Ltd. 327.15318.75322.51324.84328.60332.36334.69338.45
Shriram City Union Finance Ltd. 2395.652363.782378.512387.612402.332417.062426.162440.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram EPC Ltd. 24.5523.8224.1824.4024.7725.1325.3525.72
Shriram Pistons & Rings Ltd. 1902.551834.081871.961895.361933.231971.111994.512032.38
Shriram Transport Finance Co. Ltd. 999.75972.75982.05987.80997.101006.401012.151021.45
Shyam Century Ferrous Ltd. 8.257.027.487.768.228.688.969.42
Shyam Telecom 21.919.5020.1920.6121.3021.9922.4123.10
Sicagen India 39.3535.9837.0137.6538.6839.7140.3541.38
Sical Logistics Ltd. 243.25233.22237.19239.64243.62247.59250.04254.02
Siemens Ltd. 1293.11258.001272.041280.711294.751308.791317.461331.50
Signet Industries 9.158.328.588.759.029.289.459.72
SIL Investments 166.9163.70165.19166.11167.60169.09170.01171.50
Simbhaoli Sugars Ltd. 29.5528.5228.9629.2329.6730.1130.3830.82
Simplex Infrastructures Ltd. 492.7453.97466.21473.77486.02498.26505.82518.07
Simplex Projects 48.3546.3847.4548.1149.1850.2550.9151.98
Sintex Industries Ltd. 23.8522.1822.7023.0223.5324.0524.3724.88
Sita Shree Food Products 3.953.053.343.513.804.094.264.55
Siti Networks 28.3523.8525.3426.2627.7529.2430.1631.65
Siyaram Silk Mills 1985.051951.121963.681971.451984.021996.582004.352016.92
SJVN Ltd. 31.7531.0831.3131.4531.6831.9132.0532.28
SKF India Ltd. 1541.21521.771530.921536.571545.721554.871560.521569.67
SKIL Infrastructure 32.830.5031.3231.8332.6533.4733.9834.80
Skipper Ltd. 196.0186.73189.94191.92195.13198.34200.32203.53
SKM Egg Products Export (India) 63.661.0761.9662.5263.4264.3164.8765.77
Smartlink Network Systems Ltd. 96.494.4395.2295.7096.4897.2797.7598.53
SML Isuzu 1238.51211.531220.301225.721234.481243.251248.671257.43
SMS Pharmaceuticals 73.8569.0870.8271.9073.6375.3776.4578.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Snowman Logistics Ltd. 60.6558.5559.2059.6060.2560.9061.3061.95
Sobha Ltd. 366.1358.07362.25364.83369.02373.20375.78379.97
Solar Industries India 819.55790.65799.86805.54814.75823.96829.64838.85
Som Distilleries and Breweries 127.1120.83124.04126.02129.23132.44134.42137.63
Soma Textiles and Industries 12.111.3711.6511.8312.1212.4012.5812.87
Somany Ceramics 771.0754.53761.68766.09773.23780.38784.79791.93
Somi Conveyor Beltings 46.4543.5245.0345.9647.4748.9849.9151.42
Sona Koyo Steering Systems Ltd. 85.1583.0283.9584.5385.4786.4086.9887.92
Sonata Software Ltd. 151.05147.28148.54149.32150.58151.84152.62153.88
SORIL Infra Resources Ltd. 129.25125.45127.34128.51130.40132.29133.46135.35
South Indian Bank Ltd. 27.526.7026.9727.1327.4027.6727.8328.10
Southern Petrochemicals Industries Corporation Ltd. 25.724.7725.1125.3225.6726.0126.2226.57
Speciality Restaurants 96.1588.2590.8792.4895.1097.7299.33101.95
Spentex Industries 3.83.673.743.793.873.943.994.07
Sphere Global Services Ltd. 61.860.2761.0361.5062.2763.0363.5064.27
Spice Mobility 14.713.5714.0414.3414.8215.2915.5916.07
SPL Industries 20.5519.5219.9820.2620.7221.1821.4621.92
SPML Infra 126.3122.10124.16125.44127.50129.56130.84132.90
SQS India BFSI 503.8492.07497.72501.21506.87512.52516.01521.67
Sree Rayalaseema Hi Strength Hyp 120.1116.30117.75118.65120.10121.55122.45123.90
Sreeleathers Ltd. 161.35153.12156.17158.06161.12164.17166.06169.12
SREI Infrastructure Finance Ltd. 112.9110.03111.33112.13113.43114.73115.53116.83
SRF Ltd. 1514.951479.121495.121505.011521.021537.021546.911562.92
Sri Adhikari Brothers Television 234.5218.17226.19231.14239.17247.19252.14260.17
Srikalahasthi Pipes Ltd. 334.35321.82325.81328.27332.27336.26338.72342.72
NameClose PriceS3S2S1Pivot PointR1R2R3
SRS Ltd 3.22.973.063.123.223.313.373.47
Stampede Capital Ltd. 7.37.077.187.257.377.487.557.67
Standard Industries Ltd. 23.222.3322.6822.8923.2323.5823.7924.13
Star Paper Mills 199.95192.78195.29196.83199.33201.84203.38205.88
State Bank of India 276.4271.50273.30274.40276.20278.00279.10280.90
State Trading Corporation of India Ltd. 155.3150.37152.49153.80155.92158.04159.35161.47
Steel Authority of India Ltd. 57.0555.5856.0856.3956.8857.3857.6958.18
Steel Strips Wheels 881.35844.45857.44865.46878.45891.44899.46912.45
STEL Holdings 74.9572.7273.7374.3575.3776.3877.0078.02
Sterling Biotech Ltd 3.93.633.713.763.833.913.964.03
Sterling Tools 225.05216.85219.85221.70224.70227.70229.55232.55
Sterlite Technologies Ltd. 145.85140.98143.07144.35146.43148.52149.80151.88
STL Global 14.611.8312.6513.1613.9814.8015.3116.13
Strides Arcolab Ltd. 939.7916.10923.66928.34935.90943.46948.14955.70
Subex Ltd. 9.59.209.319.399.509.619.699.80
Subros 242.4233.77237.24239.39242.87246.34248.49251.97
Sudarshan Chemical Industries 363.7344.77350.80354.53360.57366.60370.33376.37
Sujana Metal Products 1.551.421.491.541.621.691.741.82
Sujana Universal Industries Ltd. 1.00.9330.9520.9640.9831.001.011.03
Sumeet Industries 29.9529.3229.6029.7830.0730.3530.5330.82
Summit Securities 634.95614.32623.10628.53637.32646.10651.53660.32
Sun Pharma Advanced Resea 293.4288.77290.94292.29294.47296.64297.99300.17
Sun Pharmaceutical Industries Ltd. 545.45533.72537.59539.99543.87547.74550.14554.02
Sun TV Network Ltd. 808.05766.15778.99786.91799.75812.59820.51833.35
Sundaram Brake Linings 488.5437.03452.83462.59478.38494.18503.94519.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Finance Ltd. 1562.051544.721552.241556.891564.421571.941576.591584.12
Sundaram Multi Pap 2.92.772.802.832.872.902.932.97
Sundaram-Clayton 4289.23910.604040.234120.324249.954379.584459.674589.30
Sundram Fasteners Ltd. 419.1412.53415.57417.45420.48423.52425.40428.43
Sunflag Iron & Steel Company Ltd 36.4535.1535.6836.0236.5537.0837.4237.95
Sunil Hitech Engineers 13.212.5312.8813.0913.4313.7813.9914.33
Sunteck Realty Ltd. 454.7436.90442.74446.36452.20458.04461.66467.50
Super Spinning Mills 15.7515.1215.4615.6716.0216.3616.5716.92
Superhouse 138.6135.60137.09138.01139.50140.99141.91143.40
Suprajit Engineering 321.6309.63314.22317.05321.63326.22329.05333.63
Supreme Industries Ltd. 1186.451165.521175.051180.941190.471200.001205.891215.42
Supreme Infrastructure India 80.8569.0272.6374.8678.4782.0884.3187.92
Supreme Petrochem Ltd. 373.55366.75369.46371.14373.85376.56378.24380.95
Supreme Tex Mart 4.13.703.833.924.054.184.274.40
Surana Industries 3.353.253.313.343.403.463.493.55
Surana Solar 18.918.0318.3818.5918.9319.2819.4919.83
Surana Telecom and Power 4.454.224.294.344.424.494.544.62
Surya Roshni Ltd. 282.2277.60279.83281.22283.45285.68287.07289.30
Suryalakshmi Cotton Mills 103.55101.58102.60103.22104.23105.25105.87106.88
Sutlej Textiles and Industries 901.8878.40887.34892.86901.80910.74916.26925.20
SUVEN LIFE SCIENCES LTD 173.7169.07170.75171.79173.47175.15176.19177.87
Suzlon Energy Ltd. 17.6517.3217.4917.5917.7717.9418.0418.22
Swan Energy Ltd. 133.45130.22131.63132.50133.92135.33136.20137.62
Swaraj Engines Ltd. 2270.552217.022239.882254.002276.872299.732313.852336.72
Swelect Energy Systems 495.7469.90479.64485.66495.40505.14511.16520.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Symphony Ltd. 1346.01307.131320.921329.441343.231357.021365.541379.33
Syncom Healthcare Ltd. 5.154.885.005.075.185.305.375.48
Syndicate Bank 72.569.7770.7071.2872.2273.1573.7374.67
Syngene International Ltd. 458.0450.60453.66455.54458.60461.66463.54466.60
Tainwala Chemicals and Plastics (India) 66.060.7362.3263.3064.8866.4767.4569.03
Taj GVK Hotels & Resorts Ltd. 156.1153.60154.44154.96155.80156.64157.16158.00
Take Solutions Limited 150.75148.02149.01149.62150.62151.61152.22153.22
Talbros Automotive Components 193.15186.38188.77190.25192.63195.02196.50198.88
Talwalkars Better Value Fitness Ltd. 290.75278.48282.55285.07289.13293.20295.72299.78
Tamil Nadu Newsprint & Papers Ltd. 315.45310.78312.90314.21316.33318.45319.76321.88
Tamilnadu Petroproducts Ltd. 41.0538.1239.0739.6640.6241.5742.1643.12
Tanla Solutions Limited 33.9531.4232.4133.0234.0235.0135.6236.62
Tantia Constructions 18.3517.8518.1218.2818.5518.8218.9819.25
Tara Jewels 25.2524.5224.8425.0425.3725.6925.8926.22
Tarapur Transformers 7.157.057.097.117.157.197.217.25
Tarmat 38.435.0036.0536.7037.7538.8039.4540.50
Tata Chemicals Ltd. 597.5577.20584.06588.29595.15602.01606.24613.10
Tata Coffee Ltd. 127.45125.75126.42126.83127.50128.17128.58129.25
Tata Communications Ltd. 718.55703.52709.25712.79718.52724.25727.79733.52
Tata Consultancy Services Ltd. 2350.052324.682333.472338.902347.682356.472361.902370.68
Tata Elxsi Ltd. 1594.91562.031574.871582.801595.631608.471616.401629.23
Tata Global Beverages Ltd 149.15144.78146.23147.13148.58150.03150.93152.38
Tata Investment Corporation Ltd. 710.55696.32702.39706.14712.22718.29722.04728.12
Tata Metaliks Ltd. 702.85690.68696.95700.82707.08713.35717.22723.48
Tata Motors (DVR) 274.35269.32271.65273.09275.42277.75279.19281.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Motors Ltd. 442.5436.50439.04440.61443.15445.69447.26449.80
Tata Power Co. Ltd. 81.6580.3580.7981.0681.5081.9482.2182.65
Tata Sponge Iron Ltd. 784.15766.75773.61777.84784.70791.56795.79802.65
Tata Steel Ltd. 520.6504.17509.30512.48517.62522.75525.93531.07
Tata Teleservices (Maharashtra) Ltd. 7.06.076.436.657.027.387.607.97
TCI Developers 362.3324.73337.86345.96359.08372.21380.31393.43
TCI Express Ltd. 474.25417.48435.61446.81464.93483.06494.26512.38
TCI Finance Ltd. 22.5521.8822.1122.2522.4822.7122.8523.08
TD Power Systems 217.2211.33213.17214.30216.13217.97219.10220.93
TeamLease Services Ltd. 1314.351288.921299.191305.541315.821326.091332.441342.72
Tech Mahindra Ltd. 392.25374.75380.10383.40388.75394.10397.40402.75
Techindia Nirman Ltd. 5.254.584.774.895.085.275.395.58
Techno Electric and Engineering Company 381.15355.05363.07368.03376.05384.07389.03397.05
Technocraft Industries (India) 453.4439.30444.21447.24452.15457.06460.09465.00
Technofab Engineering 224.25217.75220.12221.58223.95226.32227.78230.15
Tera Software Ltd. 71.7567.7269.7871.0573.1275.1876.4578.52
Texmaco Infrastructure & Holdings Ltd. 42.341.5341.8842.0942.4342.7842.9943.33
Texmaco Rail & Engineering Ltd. 88.287.2787.7488.0488.5288.9989.2989.77
Texmo Pipes & Products Ltd. 21.6520.1220.6320.9521.4721.9822.3022.82
TGB Banquets and Hotels 56.5553.7254.7555.3956.4257.4558.0959.12
Thangamayil Jewellery 237.35226.45229.58231.52234.65237.78239.72242.85
The Byke Hospitality Ltd. 185.05182.75183.86184.54185.65186.76187.44188.55
The Grob Tea Company Ltd. 260.7182.10211.86230.24260.00289.76308.14337.90
The Mandhana Retail Ventures Ltd. 153.85147.78150.04151.43153.68155.94157.33159.58
The Paper Products Limited 4.854.624.734.804.925.035.105.22
NameClose PriceS3S2S1Pivot PointR1R2R3
THE RUBY MILLS LTD 350.45329.55336.75341.20348.40355.60360.05367.25
The United Nilgiri Tea Estates Company Limited 305.9296.67300.09302.20305.62309.04311.15314.57
Themis Medicare 515.0504.67507.82509.77512.92516.07518.02521.17
Thermax Ltd. 941.85913.42922.15927.54936.27945.00950.39959.12
Thirumalai Chemicals 839.05825.35829.84832.61837.10841.59844.36848.85
Thomas Cook (India) Ltd. 228.2222.93224.79225.93227.78229.64230.78232.63
Thyrocare Technologies Ltd. 720.45698.35705.51709.94717.10724.26728.69735.85
Tide Water Oil 5812.955771.655790.375801.935820.655839.375850.935869.65
TIL 379.95370.55374.68377.22381.35385.48388.02392.15
Tilak Nagar Industries Ltd. 11.9510.7211.1811.4611.9212.3812.6613.12
Time Technoplast Limited 154.25145.82149.10151.13154.42157.70159.73163.02
Times Guaranty 32.427.6029.0729.9831.4532.9233.8335.30
Timken India Ltd. 676.05627.02642.39651.89667.27682.64692.14707.52
Tinplate Company of India Ltd. 89.7588.0588.7089.1089.7590.4090.8091.45
Tips Industries 63.3559.6260.9061.6962.9764.2565.0466.32
TITAGARH WAGONS LTD. 115.4113.27114.15114.69115.57116.45116.99117.87
Titan Company Ltd. 507.3492.17498.28502.05508.17514.28518.05524.17
Tokyo Plast International 145.6140.23142.37143.69145.83147.97149.29151.43
Torrent Pharmaceuticals Ltd. 1165.551130.951145.241154.061168.351182.641191.461205.75
Torrent Power Ltd. 174.2170.07171.71172.72174.37176.01177.02178.67
Tourism Finance Corporation of India Ltd. 98.690.7393.2994.8797.4399.99101.57104.13
TPL Plastech Ltd. 494.6453.20470.49481.16498.45515.74526.41543.70
Transformers and Rectifiers India 340.2334.93337.87339.69342.63345.57347.39350.33
Transport Corporation of India Ltd. 290.4283.67286.47288.21291.02293.82295.56298.37
Transwarranty Finance 14.3513.4513.8114.0414.4014.7614.9915.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Tree House Education & Accessories Ltd. 14.413.9714.1814.3114.5214.7314.8615.07
Trent Ltd. 234.9231.80233.21234.09235.50236.91237.79239.20
TRF 228.75224.32226.57227.96230.22232.47233.86236.12
Tribhovandas Bhimji Zaveri 85.182.5083.5784.2385.3086.3787.0388.10
TRIDENT Ltd. 76.275.0375.6476.0276.6377.2477.6278.23
Trigyn Technologies Ltd. 124.3120.40122.14123.21124.95126.69127.76129.50
Triveni Engineering & Industries Ltd. 69.266.8067.7468.3169.2570.1970.7671.70
Triveni Turbine Ltd. 138.3135.33136.73137.59138.98140.38141.24142.63
TT Limited 87.485.8086.6687.1988.0588.9189.4490.30
TTK Healthcare Ltd. 765.05748.35754.08757.62763.35769.08772.62778.35
TTK Prestige Ltd. 6636.66533.936579.246607.236652.536697.846725.836771.13
Tube Investments of India Ltd. 654.35629.68639.52645.60655.43665.27671.35681.18
Tulsi Extrusions Limited 3.73.233.423.543.733.924.044.23
TV Today Network Ltd. 239.35234.12236.89238.60241.37244.14245.85248.62
TV Vision Ltd. 238.65223.42230.14234.29241.02247.74251.89258.62
TV18 Broadcast Ltd. 35.4534.9235.2035.3835.6735.9536.1336.42
TVS Electronics 179.05174.15176.56178.04180.45182.86184.34186.75
TVS Motor Company Ltd. 534.85526.55529.47531.28534.20537.12538.93541.85
TVS Srichakra 3807.33735.833772.853795.723832.733869.753892.623929.63
Ucal Fuel Systems Ltd 203.4190.00194.55197.35201.90206.45209.25213.80
UCO Bank 33.632.8733.1333.3033.5733.8334.0034.27
UFLEX Ltd. 373.45364.28368.54371.17375.43379.69382.32386.58
UFO Moviez India Ltd. 387.5380.90384.32386.43389.85393.27395.38398.80
Ugar Sugar Works 24.223.5323.8424.0324.3324.6424.8325.13
Ujaas Energy 25.224.5324.8225.0025.2825.5725.7526.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujjivan Financial Services Ltd. 298.9291.73294.88296.83299.98303.13305.08308.23
UltraTech Cement Ltd. 3958.253795.953843.993873.663921.703969.743999.414047.45
Umang Dairies Ltd. 81.0577.7579.0579.8581.1582.4583.2584.55
Unichem Laboratories Ltd. 260.0251.97254.74256.45259.22261.99263.70266.47
Union Bank of India 145.95138.05140.49142.01144.45146.89148.41150.85
Uniphos Enterprises 80.077.7378.8079.4680.5381.6082.2683.33
Uniply Industries 306.2294.07297.89300.25304.07307.89310.25314.07
Unitech Ltd. 5.95.135.405.575.836.106.276.53
United Bank of India 18.9518.3518.5618.6918.9019.1119.2419.45
UNITED BREWERIES HOLDINGS LTD. 25.9524.6825.0825.3325.7326.1326.3826.78
United Breweries Ltd. 785.85771.28777.40781.17787.28793.40797.17803.28
United Spirits Ltd. 2367.952220.682270.712301.612351.632401.662432.562482.58
Unity Infraprojects Ltd. 6.856.586.726.806.937.077.157.28
Universal Cables 92.390.9791.6292.0292.6793.3293.7294.37
UPL Ltd. 832.9818.23822.86825.71830.33834.96837.81842.43
Usha Martin Ltd. 17.917.2317.5417.7318.0318.3418.5318.83
Usher Agro Ltd. 8.057.757.867.948.058.168.248.35
UTI Gold Exchange Traded Fund 2569.052548.382557.912563.802573.332582.862588.752598.28
UTI-Nifty Exchange Traded Fund 972.25972.25972.25972.25972.25972.25972.25972.25
UTI-Sensex Exchange Traded Fund 317.45317.45317.45317.45317.45317.45317.45317.45
Uttam Galva Steels Ltd. 29.2528.4828.8329.0429.3829.7329.9430.28
Uttam Value Steels Ltd. 0.50.4670.4860.4980.5170.5360.5480.567
UTTAMSUGAR 121.4115.13117.08118.29120.23122.18123.39125.33
V-Guard Industries 174.75171.12172.38173.16174.42175.68176.46177.72
V-Mart Retail 1119.851050.121071.891085.341107.121128.891142.341164.12
NameClose PriceS3S2S1Pivot PointR1R2R3
V.I.P. Industries Ltd. 180.75174.02177.21179.18182.37185.56187.53190.72
V2 Retail 242.4233.87237.51239.77243.42247.06249.32252.97
VA Tech Wabag Limited 682.5666.57673.52677.81684.77691.72696.01702.97
Vadilal Industries 797.9758.97774.13783.50798.67813.83823.20838.37
Vaibhav Global 521.25491.08502.16509.01520.08531.16538.01549.08
Vakrangee Ltd. 411.5399.10404.18407.32412.40417.48420.62425.70
Value Industries 8.458.188.268.318.388.468.518.58
Vardhman Acrylics 47.8547.1547.3847.5247.7547.9848.1248.35
Vardhman Polytex 53.3552.4852.8553.0753.4353.8054.0254.38
Vardhman Special Steels 106.0103.00104.15104.85106.00107.15107.85109.00
Vardhman Textiles Ltd. 1134.91103.471118.961128.531144.021159.511169.081184.57
Varun Beverages Ltd. 512.75490.25498.65503.85512.25520.65525.85534.25
Vascon Engineers Limited 36.935.6736.2236.5637.1237.6738.0138.57
Vedanta Ltd 242.55232.88235.96237.86240.93244.01245.91248.98
Venky's (India) Ltd. 1433.71381.901399.091409.711426.901444.091454.711471.90
Venus Remedies Ltd 90.8588.7889.5990.0890.8891.6992.1892.98
Vesuvius India Ltd. 1207.21187.071195.851201.281210.071218.851224.281233.07
Veto Switchgears & Cables Ltd. 180.0174.07176.78178.45181.17183.88185.55188.27
Viceroy Hotels 18.818.2018.4118.5418.7518.9619.0919.30
Videocon Industries Ltd. 19.1519.1519.1519.1519.1519.1519.1519.15
Vidhi Specialty Food Ingredients Ltd. 56.955.3756.1356.6057.3758.1358.6059.37
Vijay Shanthi Builders 20.5516.1217.6818.6520.2221.7822.7524.32
Vijaya Bank 70.9567.7868.9969.7370.9372.1472.8874.08
Viji Finance 4.44.404.404.404.404.404.404.40
Vikas Ecotech Ltd. 20.119.5719.7819.9120.1220.3320.4620.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Vimal Oil & Foods Ltd. 24.924.7724.8224.8624.9224.9725.0125.07
Vimta Labs 140.35135.18136.98138.09139.88141.68142.79144.58
Vinati Organics 922.65887.98900.00907.42919.43931.45938.87950.88
Vindhya Telelink 759.15714.58730.17739.80755.38770.97780.60796.18
Vinyl Chemicals (India) 70.8567.8268.8569.4970.5271.5572.1973.22
VIP Clothing Ltd. 62.9560.5261.5362.1563.1764.1864.8065.82
Vipul Ltd. 79.075.3077.1178.2480.0581.8682.9984.80
Visa Steel Ltd. 22.9522.3522.6622.8423.1523.4623.6423.95
Visagar Polytex 1.21.131.171.201.231.271.301.33
Visaka Industries 508.95481.78493.93501.44513.58525.73533.24545.38
Visesh Infotechnics 0.10.0670.0860.0980.1170.1360.1480.167
Vishnu Chemicals 218.2214.30215.75216.65218.10219.55220.45221.90
Vivimed Labs Ltd. 116.1107.93110.53112.14114.73117.33118.94121.53
VLS Finance 62.6560.4261.4562.0963.1264.1564.7965.82
Voltamp Transformers Limi 1230.21208.871218.001223.641232.771241.901247.541256.67
Voltas Ltd. 449.85435.88440.28442.99447.38451.78454.49458.88
VRL Logistics Ltd. 325.4312.73316.86319.41323.53327.66330.21334.33
VST Industries Ltd. 3290.23183.873222.563246.473285.173323.863347.773386.47
VST Tillers Tractors 2186.852082.952120.772144.132181.952219.772243.132280.95
WABCO India 5546.255447.385495.525525.255573.385621.525651.255699.38
Walchandnagar Industries Ltd. 156.3153.27154.89155.89157.52159.14160.14161.77
Wanbury 40.638.6039.3439.8140.5541.2941.7642.50
Websol Energy System Ltd. 109.55105.82107.12107.92109.22110.52111.32112.62
Weizmann 39.436.5037.6338.3239.4540.5841.2742.40
Weizmann Forex 645.8568.80592.43607.02630.65654.28668.87692.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun Corp Ltd. 106.9595.9599.27101.33104.65107.97110.03113.35
Welspun Enterprises Ltd. 114.7598.72104.79108.54114.62120.69124.44130.52
Welspun India Ltd. 83.0580.2281.1081.6482.5283.4083.9484.82
Welspun Investments and Commercials 95.183.9787.7190.0293.7797.5199.82103.57
Wendt (India) 2126.32075.432104.082121.782150.432179.082196.782225.43
West Coast Paper Mills Ltd. 190.05186.82188.19189.04190.42191.79192.64194.02
Wheels India 1322.351303.921310.141313.991320.221326.441330.291336.52
Whirpool Of India Ltd. 1126.61100.931108.941113.881121.881129.891134.831142.83
Williamson Magor and Company 83.680.1381.1381.7482.7383.7384.3485.33
Windsor Machines 53.449.0751.3252.7154.9757.2258.6160.87
Winsome Yarns 1.951.821.851.881.921.951.982.02
Wipro Ltd. 258.4252.20254.17255.38257.35259.32260.53262.50
Wockhardt Ltd. 587.75573.18578.32581.50586.63591.77594.95600.08
Wonderla Holidays Ltd. 356.9348.67353.04355.74360.12364.49367.19371.57
WS Industries 10.27.938.609.019.6810.3510.7611.43
Xchanging Solutions 55.9554.8855.2755.5055.8856.2756.5056.88
XL Energy Ltd. 2.051.982.002.012.032.052.062.08
Xpro India 50.046.7347.9948.7750.0351.2952.0753.33
Yes Bank Ltd. 1449.71379.201401.181414.771436.751458.731472.321494.30
Zandu Realty Ltd. 1240.41220.801229.201234.401242.801251.201256.401264.80
Zee Entertainment Enterprises Ltd. 484.55474.22478.40480.98485.17489.35491.93496.12
Zee Learn Ltd. 42.341.0041.5041.8042.3042.8043.1043.60
Zee Media Corporation Ltd. 37.0535.2236.1536.7337.6738.6039.1840.12
Zen Technologies 50.346.6347.8648.6149.8351.0651.8153.03
Zenith Birla (India) Ltd 0.650.6500.6500.6500.6500.6500.6500.650
NameClose PriceS3S2S1Pivot PointR1R2R3
Zensar Technolgies Ltd. 839.9807.53821.51830.15844.13858.11866.75880.73
Zicom Electronic Security Systems 30.3529.2529.7730.0830.6031.1231.4331.95
Zodiac Clothing Co. Ltd. 210.25203.32206.09207.80210.57213.34215.05217.82
Zuari Agro Chemicals 397.4376.40382.91386.94393.45399.96403.99410.50
Zuari Global 130.75129.25129.82130.18130.75131.32131.68132.25
Zydus Wellness Limited 844.95824.28832.02836.80844.53852.27857.05864.78
Zylog Systems Ltd. 3.753.483.603.673.783.903.974.08




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.