Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.568.9556.97576.92
Gujarat Gas Co. Ltd.866.75859.68887.07
Kothari Products Ltd.204.9197.23208.73
20 Microns55.054.1055.60
3I INFOTECH LIMITED7.056.957.15
3M India Ltd.18182.218067.1018215.10
63 Moons Technologies Ltd.106.15102.53107.93
8K Miles Software Services Ltd.826.05804.05837.00
A2Z Infra Engineering40.0539.1841.38
Aarti Drugs698.0676.10708.95
Aarti Industries Ltd.1126.351113.681162.68
Aarvee Denim and Exports54.8554.3056.40
Aban Offshore Ltd.230.05221.88233.78
ABB Ltd.1585.851549.231656.63
Abbott India Ltd.5488.15444.585542.28
ABG Shipyard Ltd.12.8512.6812.92
ACC Ltd.1829.51820.251845.60
Accelya Kale Solutions Ltd.1454.31408.981473.38
Action Construction Equipment Ltd. 151.55146.80152.85
Adani Enterprises Ltd.199.7194.12206.58
Adani Ports & Special Economic Zone Ltd.433.45426.13442.78
Adani Power Limited38.0537.0539.25
Adani Transmission Ltd.228.35225.25235.55
ADF Foods Industries287.85283.42295.92
Adhunik Metaliks Limited5.855.706.10
Aditya Birla Fashion and Retail Ltd.167.5165.30170.60
NameClose PriceS1R1
Aditya Birla Money87.7586.3890.38
Adlabs Entertainment66.164.5566.55
Ador Welding Ltd.541.1526.45551.55
Advanced Enzyme Technologies289.7282.58292.82
Advani Hotels and Resorts (India)77.975.8882.02
Aegis Logistics Ltd.289.8282.90303.90
AGC Networks123.1121.60126.50
Agro Phos India Ltd.33.2531.8333.88
Agro Tech Foods Ltd.687.5661.68704.22
Ahluwalia Contracts (India) Ltd.372.6357.42381.28
AIA Engineering Ltd.1599.81577.221640.57
Ajanta Pharmaceuticals Ltd.1560.051546.651580.40
Ajmera Realty & Infra India Ltd.311.35306.55324.45
Aksh Optifibre Ltd.40.5539.8241.72
Akzo Nobel India Ltd.1877.21863.621880.57
Alankit Ltd.68.8567.9570.90
Albert David Ltd.397.2384.32404.88
Alchemist Corporation Ltd.13.6513.3513.95
Alembic Ltd.63.4562.2566.00
Alembic Pharmaceuticals Ltd.547.05536.57551.52
Alicon Castalloy652.5635.27658.22
Alkali Metals Ltd.90.1581.4293.02
Alkem Laboratories Ltd.2218.952159.002240.00
Alkyl Amines Chemicals Ltd.716.9710.08731.58
Allahabad Bank70.870.1572.15
NameClose PriceS1R1
Allcargo Logistics Ltd.194.35190.20196.90
Allied Digital Services L23.923.4524.20
ALLSEC Technologies433.6424.50439.30
Almondz Global Securities28.627.6329.53
Alok Industries Ltd.3.83.733.88
Alpa Laboratories44.7543.9246.12
Alphageo (India)898.45882.72906.72
Alps Industries5.555.385.68
Amara Raja Batteries Ltd.825.0815.30830.00
Ambika Cotton Mills1489.81443.581507.42
Ambuja Cements Ltd.268.6262.42272.57
AMD Industries Ltd.41.940.0342.82
Amrutanjan Health Care612.45603.15620.30
Amtek Auto Ltd.26.8526.2827.08
Anant Raj Ltd.71.368.5072.15
Andhra Bank56.555.9257.32
Andhra Cement13.1512.6713.47
Andhra Sugars Ltd.673.5662.00691.50
ANG Industries6.356.126.52
Anik Industries42.641.7242.88
Ansal Housing and Construction28.2527.8030.35
Ansal Properties & Infrastructure Ltd.29.6529.0030.30
Apar Industries Ltd.827.7817.35843.25
Apcotex Industries Ltd.491.8483.92497.88
Apex Frozen Foods Ltd.738.55719.82748.72
NameClose PriceS1R1
APL Apollo Tubes Ltd.2500.652425.322600.32
Apollo Hospitals Enterprises Ltd.1139.41127.651155.75
Apollo Tyres Ltd.264.8262.58268.22
Aptech Ltd.346.15335.65350.55
Archidply Industries109.45104.27110.62
Archies41.140.5742.12
Arcotech Ltd.51.0549.2752.62
Aries Agro228.85227.45237.00
Arihant Foundations & Housing Ltd51.849.1854.12
Arman Financial Services Ltd.282.25259.85282.40
Aro Granite Industries75.873.9077.00
Arrow Greentech Ltd.488.95479.62492.42
Arrow Textiles44.743.6845.28
Arshiya103.85100.68109.12
Arvind Ltd.449.45439.85450.85
Arvind SmartSpaces Ltd.204.65202.23210.12
Asahi India Glass Ltd.369.45363.22374.22
Asahi Songwon Colors363.5353.57366.07
Ashapura Intimates Fashion Ltd.463.95454.45482.00
Ashapura Minechem Ltd96.4592.9298.22
Ashiana Housing Ltd.178.7175.80180.35
Ashima33.5532.5534.10
Ashok Leyland Ltd.121.05119.88122.68
Ashoka Buildcon Ltd.227.8223.40229.40
Asian Granito India583.05573.77586.17
NameClose PriceS1R1
Asian Hotels (East)342.05332.72378.33
Asian Hotels (North)285.25269.35296.05
Asian Hotels (West)272.0265.53278.48
Asian Paints Ltd.1189.91183.901201.00
Aspinwall & Company Ltd.518.7509.85537.85
Astra Microwave Products Ltd. 116.55116.05117.90
Astral Poly Technik Ltd.837.5836.25842.25
AstraZenca Pharma India Ltd.1118.651100.651129.00
Atlanta Ltd.115.25112.63115.78
Atlas Cycle Industries206.45203.60214.85
Atul Auto Ltd.439.9422.95451.95
Atul Ltd.2892.952786.582936.48
Aurionpro Solutions Ltd.227.0218.28231.03
Aurobindo Pharma Ltd.643.2638.10652.60
Ausom Enterprise76.4573.0777.48
Autoline Industries98.8595.6899.43
Autolite (India)71.970.7074.10
Automotive Axles Ltd.1707.651688.821742.77
Automotive Stampings and Assemblies97.092.6597.95
Avanti Feeds Ltd.2454.92427.952500.85
Avenue Supermarts Ltd.1144.351135.181163.18
AVT Natural Products Ltd.50.3550.0053.25
Axis Bank Ltd.590.25585.72598.52
Axis Mutual Fund - Gold ETF2629.22613.602641.60
AXISCADES Engineering Technologies Ltd.195.75186.58199.22
NameClose PriceS1R1
AYM Syntex Ltd.66.465.7068.45
B L Kashyap & Sons Ltd.61.060.0261.47
Bafna Pharmaceuticals25.8524.9726.28
BAG Films & Media Ltd. 6.456.106.70
Bajaj Auto Ltd.3210.43191.923242.23
Bajaj Corp Ltd.499.7487.65505.10
Bajaj Electricals Limited530.75498.60535.35
Bajaj Finance1701.91667.251745.90
Bajaj Finserv Ltd.4973.054907.705086.35
Bajaj Hindusthan Sugar Ltd.14.7514.4515.05
Bajaj Holdings & Investment Ltd.2800.52750.852866.45
Bal Pharma109.05105.82110.32
Balaji Amines Ltd.692.75684.88711.88
Balaji Telefilms Ltd.155.25151.62158.62
Balkrishna Industries Ltd.1139.651128.101166.55
Balkrishna Paper Mills Ltd.88.583.8792.72
Ballarpur Industries Ltd.16.315.8016.50
Balmer Lawrie & Co. Ltd.251.45249.22254.92
Balrampur Chini Mills Ltd.122.7119.15125.30
Banaras Beads73.369.6076.45
Banco Products (India) Ltd.247.8240.33249.78
Bang Overseas38.2536.7839.57
BANK NIFTY26909.526671.5527195.75
Bank of Baroda165.4163.42168.62
Bank of India164.95162.03168.48
NameClose PriceS1R1
Bank of Maharashtra.21.020.7221.18
Bannari Amman Spinning Mills319.6303.80328.20
Bannari Amman Sugars Ltd.2145.352121.502150.20
Banswara Syntex135.25133.80138.35
Barak Vally Cements32.0530.8532.95
Bartronics India Ltd.14.614.5214.92
BASF India Ltd.2219.32207.182261.12
Bata India Ltd.716.25705.55719.70
Bayer CropScience Ltd.4575.354487.784627.58
Beardsell Ltd66.7566.0567.70
Bedmutha Industries26.525.7826.98
BEML Ltd.1513.61503.321538.47
Berger Paints India Ltd.246.65241.12250.73
BF Investment338.2323.70344.60
BF Utilities Ltd.512.0496.10519.15
BGR Energy Systems Ltd135.65132.17137.12
Bhageria Industries Ltd.278.65275.32286.92
Bhandari Hosiery Exports Ltd.4.03.904.10
Bhansali Engineering Polymers Ltd.182.25175.85184.30
Bharat Bijlee Ltd.1387.051356.581405.53
Bharat Electronics Ltd.172.75171.42174.72
Bharat Financial Inclusion Ltd.1006.351003.001013.35
Bharat Forge Ltd.735.75725.42747.78
Bharat Gears192.3189.28196.73
Bharat Heavy Electricals Ltd.97.5596.8899.08
NameClose PriceS1R1
Bharat Petroleum Corporation Ltd.477.3471.35484.45
Bharat Rasayan4343.354257.674415.67
Bharat Road Network Ltd185.3184.77192.52
Bharat Wire Ropes Ltd.137.1133.88139.02
Bharati Defence and Infrastructure Ltd.6.86.727.07
Bharatiya Global Infomedia6.05.776.22
Bharti Airtel Ltd.497.9490.70507.45
Bharti Infratel346.05342.65351.95
Bhartiya International493.35479.48501.62
Bhushan Steel Ltd.64.9563.0266.62
Bigbloc Construction Ltd.136.15135.48137.98
Binani Industries130.85130.33131.38
Biocon Ltd.569.35557.22587.12
Birla Cable Ltd.58.9557.9761.47
Birla Corporation Ltd.1158.01134.701173.50
Birla Sun Life Gold ETF2811.62783.822845.77
Birla Sun Life Nifty ETF109.5108.25111.00
BLB Ltd.7.457.107.50
Bliss GVS Pharma Ltd.202.85200.78206.83
BLS International Services Ltd.233.25226.82235.38
Blue Blends (India) Ltd.34.9533.6536.80
Blue Dart Express Ltd.4645.54560.224690.28
Blue Star Ltd.773.85759.92813.92
Bodal Chemicals Ltd.163.35159.77165.67
Bombay Burmah Trading Corporation Ltd.1601.251581.151654.00
NameClose PriceS1R1
Bombay Dyeing & Manufacturing Co. Ltd.254.5245.80268.00
Bombay Rayon Fashions Ltd.88.384.9590.00
Bosch Ltd.19976.219893.1520102.25
BPL Ltd.96.7593.3798.98
Brigade Enterprises Limit 291.8286.72295.58
Britannia Industries Ltd.4684.454657.224720.02
Brooks Laboratories105.85103.48106.68
BS Ltd.1.551.501.60
BSE Ltd.909.6897.52919.12
BSE SENSEX35511.635366.4035687.40
BSEL Infrastructure Realty5.555.305.75
BSL103.55102.77106.48
Burnpur Cement13.112.4513.50
Butterfly Gandhimathi Appliances576.15557.00586.85
C & C Constructions75.2572.6278.62
Cadila Healthcare Ltd.441.55437.35455.20
Cambridge Technology Enterprises97.795.7599.65
Camlin Fine Sciences135.7130.85143.30
Can Fin Homes Ltd.474.55468.12486.42
Canara Bank362.7354.75374.10
Cantabil Retail India122.95118.27125.37
Capacit'e Infraprojects Ltd.388.95379.45391.50
Capital First764.45756.05784.35
Capital Trust Ltd.501.7497.22513.48
Caplin Point Laboratories Ltd.621.05604.53634.53
NameClose PriceS1R1
Capri Global Capital116.45114.82117.62
Carborundum Universal Ltd.390.65387.97398.37
Career Point135.75131.67141.48
Castex Technologies Ltd.6.15.786.28
Castrol (India) Ltd.187.75186.88189.38
CCL Products India Ltd.293.6291.62300.98
Ceat Ltd.1866.851841.721880.32
Celebrity Fashions19.718.9520.45
Celestial Biolabs Ltd.19.118.7219.28
Central Bank of India73.872.9574.05
Central Depository Services (India) Ltd.351.8349.40357.30
Centum Electronics670.25652.12682.62
Century Enka Ltd.342.25334.72345.12
Century Extrusions7.36.807.80
Century Plyboards (India) Ltd.346.6339.58357.03
Century Textile & Industries Ltd.1409.41393.701431.05
Cera Sanitaryware3627.453555.353662.10
Cerebra Integrated Technologies55.853.6557.40
CESC Ltd.1109.051100.521138.52
CG Power and Industrial Solutions Ltd.95.494.5596.70
Chambal Fertilizers & Chemicals Ltd.154.4151.35156.95
Chennai Petroleum Corporation Ltd.446.5441.38458.12
Cholamandalam Investment and Finance Company1322.71311.451342.20
Chromatic India2.752.702.80
Cigniti Technologies274.9270.95276.95
NameClose PriceS1R1
Cimmco123.9120.70128.20
Cineline India100.697.50101.55
Cinevista Ltd.14.3513.8815.17
Cipla Ltd.602.75598.98603.93
City Union Bank Ltd.175.9173.25176.75
CL Educate Ltd.277.9274.45280.45
Clariant Chemicals (India) Ltd.623.65613.32631.32
CMI Ltd277.9260.30279.95
Coal India Ltd284.0282.25287.65
Cochin Shipyard Ltd.559.4549.92570.92
Coffee Day Enterprises Ltd.349.4343.70361.70
Colgate Palmolive (India) Ltd.1150.951138.721157.82
Commercial Engineers and Body Builders Co20.019.4720.47
Compuage Infocom53.6552.1255.82
Compucom Software15.7515.5816.52
Consolidated Construction7.256.987.48
Consolidated Finvest & Holdings Ltd.80.379.9583.10
Container Corporation of India Ltd.1473.651461.051491.60
Control Print Ltd.507.3485.65514.65
Cords Cable Industries132.25129.23133.13
Coromandel International Ltd.574.35564.62586.52
Corporation Bank39.3538.8839.68
Cosmo Films Ltd.364.0359.75372.05
Country Club Hospitality & Holidays17.2516.7217.97
Country Condos4.74.504.90
NameClose PriceS1R1
Cox and Kings (India) Ltd.262.25259.18264.22
Credit Analysis and Research1390.951382.971402.92
Crest Ventures240.35232.45245.15
CRISIL Ltd.1965.21934.051977.40
Crompton Greaves Ltd.262.55257.78265.78
Cubex Tubings26.9525.7027.95
Cummins India Ltd.903.3889.10907.20
Cupid Ltd.343.45327.28346.22
Cybertech Systems and Software81.7579.6282.32
Cyient Ltd.653.55619.78711.78
D-Link (India) Ltd.130.5125.38133.12
D.B. Corp Ltd.352.75343.95354.80
D.B. Realty Ltd.71.768.5075.00
D.S. Kulkarni Developers Ltd.21.3520.2222.02
Dabur India Ltd.363.8361.25369.90
Dalmia Bharat3028.42955.303079.70
Dalmia Bharat Sugar and Industries119.35114.80122.35
Damodar Industries127.0125.00129.95
Datamatics Global Services Ltd.128.85125.00130.40
DCB Bank Ltd.189.65185.98194.23
DCM112.0109.15112.85
DCM Shriram569.1566.12577.87
DCW Ltd.42.8541.0043.30
De Nora India282.8275.55288.25
Deccan Cements610.55598.58626.93
NameClose PriceS1R1
Deep Industries Ltd.218.35216.80226.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.389.85381.53395.33
Deepak Nitrite282.45273.25287.40
Delta Corp Ltd.337.3327.85350.35
DEN Networks Ltd.121.5115.05123.70
Dena Bank26.125.8726.62
Dewan Housing Finance Corporation Ltd.612.5597.57630.07
DFM Foods Ltd.1789.41743.181845.23
Dhampur Sugar Mills Ltd.193.25190.55195.30
Dhanalakshmi Bank Ltd.28.7528.2029.00
Dhanuka Agritech782.1771.77800.32
Dharani Sugars and Chemicals25.8524.9227.12
Dhunseri Investments474.95464.48494.98
Dhunseri Petrochem164.7159.48167.73
Dhunseri Tea & Industries427.9420.25455.20
Diamond Power Infrastructure19.2517.9819.82
DIC India584.35577.28598.12
Digjam13.9513.5814.23
Dilip Buildcon946.2940.57963.12
Dish TV India Limited72.6571.4573.30
Divi's Laboratories Ltd.1098.31090.451111.45
Dixon Technologies (India) Ltd.3830.153787.583932.58
DLF Ltd.249.3247.42254.62
Dolphin Offshore Enterprises (I)128.05121.88130.28
Donear Industries Ltd.72.6571.8274.28
NameClose PriceS1R1
DQ Entertainment International18.017.9518.60
Dr. Lal Pathlabs Ltd.903.05887.55907.50
Dr. Reddy's Laboratories Ltd.2490.352471.182524.18
Dredging Corporation of India Ltd.747.0733.45757.50
DSPC29.7528.7830.38
Ducon Infratechnologies Ltd.47.4546.0248.12
Dwarikesh Sugar Industrial Ltd.44.743.6245.27
Dynacons Systems and Solutions48.347.4050.80
Dynamatic Technologies Ltd.1951.451929.401970.05
E-Land Apparel18.3517.8318.68
E.I.D. Parry (India) Ltd.358.75349.78361.62
Eastern Silk Industries Ltd.5.555.305.75
Easun Reyrolle21.320.4722.07
ECE Industries Ltd.343.5341.00369.50
eClerx Services Ltd. 1540.21533.351556.85
Edelweiss Financial Services Ltd.280.05275.35286.70
Educomp Solutions Ltd.7.757.757.75
Eicher Motors Ltd.28009.427880.2028317.50
EIH Associated Hotels527.05523.50553.35
EIH Ltd.198.75188.23202.88
Eimco Elecon (India)525.35523.68532.42
Elecon Engineering Company Ltd. 92.089.3096.20
Electrosteel Castings Ltd.35.2534.5535.55
Electrosteel Steels5.055.055.05
Electrotherm (India)162.85159.32163.67
NameClose PriceS1R1
Elgi Equipments Ltd.302.1300.67306.42
Elgi Rubber Company51.0549.5751.52
Emami Infrastructure347.65345.57361.47
Emami Ltd.1262.251243.281266.08
Emco Ltd. 21.2520.0522.45
Emkay Global Financial Services215.3213.67221.62
Emmbi Industries217.85214.35218.75
Empee Distilleries59.159.0559.15
Endurance Technologies1280.01242.051283.00
Energy Development Company Ltd.30.9529.3331.88
Engineers India Ltd.180.55178.70183.30
Entertainment Network India Ltd.778.5763.95780.35
Eon Electric109.0106.50111.00
Equitas Holdings Ltd.155.15152.58158.52
Eris Lifesciences Ltd.780.0773.28791.73
Eros International Media Ltd.224.55223.05230.40
ESAB India Ltd.818.65798.93822.73
Escorts Ltd.772.45765.22785.12
ESS DEE Aluminium Ltd.81.6579.9383.33
Essar Shipping28.727.6328.83
Essel Propack Ltd.296.25291.35297.15
Ester Industries59.656.3061.50
Euro Ceramics7.77.327.88
Eurotex Industries and Exports35.534.8537.55
Eveready Industries443.55437.62448.08
NameClose PriceS1R1
Everest Industries Ltd.583.4565.85588.55
Everest Kanto Cylinder Ltd.61.8559.7262.38
Excel Crop Care3409.53357.753528.75
Excel Industries729.35711.68735.68
Excel Realty N Infra Ltd.109.0103.25111.40
Exide Industries Ltd.221.2220.30224.85
Fag Bearings India Ltd.5618.05490.305653.00
Fairchem Speciality Ltd.411.35384.15426.70
FDC Ltd.238.55231.87241.67
Fedders Lloyd77.475.5578.00
Federal Bank Ltd.103.15102.15105.25
Federal-Mogul Goetze (India) Ltd.570.6564.53581.08
FERT. & CHEM. TRAVANCORE LTD.57.9556.5560.40
FIEM Industries Ltd.989.35972.181022.18
Filatex India222.35215.03223.43
Fineotex Chemical76.4573.3578.30
Finolex Cables Ltd.741.75726.45764.30
Finolex Industries Ltd.665.2650.88683.23
Firstsource Solutions Ltd.44.743.2345.08
Flexituff International80.878.0081.90
Fortis Healthcare Ltd.145.45143.05146.55
Foseco India Ltd.1932.751884.501938.30
Fourth Dimension Solutions181.35177.68183.68
Future Consumer Ltd.68.2567.3869.68
Future Enterprises Ltd.45.845.1846.12
NameClose PriceS1R1
Future Lifestyle Fashions Ltd.372.1362.55374.65
Future Market Networks129.55123.93131.73
Future Retail Ltd.531.6524.42542.18
Gabriel India Ltd.189.45185.83190.73
GAIL (India) Ltd.468.75464.20476.15
Gammon India Ltd.6.956.507.15
Gammon Infrastructure Projects Ltd.3.953.784.12
Gandhi Special Tubes423.25421.62426.62
Ganesh Housing Corporation166.1163.22170.72
Ganesha Ecosphere424.95411.52431.47
Garden Silk Mills Ltd.44.343.4545.70
Garware Offshore Services37.0536.0537.95
Garware Wall Ropes1003.6980.481013.12
Gateway Distriparks Ltd.237.8231.90239.90
Gati Ltd137.65134.10138.70
Gayatri Projects218.7215.35223.25
GE Power India Ltd.934.65929.88947.78
GE T&D India Ltd.425.4418.63427.68
GeeCee Ventures160.85154.18162.68
General Insurance Corporation of India Ltd.782.75769.12790.62
Genesys International Corporation Ltd.299.05290.02305.02
Genus Paper & Boards Ltd.13.5512.8513.70
Genus Power Infrastructures Ltd.80.5578.8885.38
Geojit Financial Services Ltd.115.3114.15118.00
GHCL Ltd.324.0315.98330.08
NameClose PriceS1R1
GIC Housing Finance Ltd.447.2436.83469.88
Gillanders Arbuthnot & Co78.0577.7380.02
Gillette India Ltd.6682.356554.706727.65
Ginni Filaments Ltd.39.2538.2039.85
Gitanjali Gems Ltd.68.465.6270.38
GKW Ltd652.2646.10681.10
GlaxoSmithkline Consumer Healthcare Ltd.6641.46590.706770.70
Glaxosmithkline Pharmaceuticals Ltd.2473.62447.302481.30
Glenmark Pharmaceuticals Ltd.624.3615.10627.70
Global Vectra Helicorp158.95153.98161.48
Globus Spirits152.95147.70161.75
GM Breweries980.4964.25991.15
GMR Infrastructure Ltd.22.6521.8023.00
GNA Axles456.7452.35464.15
Goa Carbon1037.11009.901076.20
GOCL Corporation Ltd.620.5609.10625.25
Godawari Power & Ispat493.95473.98507.48
Godfrey Phillips India Ltd.989.8980.55999.05
Godrej Agrovet Ltd.592.5580.77600.22
Godrej Consumer Products Ltd.1050.951043.001062.95
Godrej Industries Ltd.621.85613.52632.18
Godrej Properties Ltd.824.05808.55845.50
Goenka Diamond and Jewels0.550.5000.600
Gokaldas Exports Ltd.123.5120.75129.00
Gokul Agro Resources Ltd.26.3525.2026.90
NameClose PriceS1R1
Gokul Refoils & Solvent Ltd.20.6519.8820.78
Goldiam International81.781.0590.55
Goldman Sachs Banking Index Exchange Traded Scheme2734.62712.302761.30
Goldman Sachs Gold Exchange Traded Scher2694.72684.882707.62
Goldman Sachs Hang Seng Exchange Traded Scheme2991.752961.883020.88
Goldman Sachs Infrastructure ETS374.81371.16378.53
Goldman Sachs Mutual Fund - CPSE ETF30.1629.4330.98
Goldman Sachs Nifty Exchange Traded Scheme1121.841116.571129.84
Goldman Sachs Nifty Junior Exchange Traded Scheme315.95308.72324.22
Goldman Sachs PSU Bank Exchange Traded Scheme411.85407.42418.14
Goldman Sachs S&P CNX Nifty Shariah Index259.0245.50266.50
Goldstone Infratech Ltd.215.0213.00223.75
Goodluck India Ltd.125.75120.50132.25
GP Petroleums Ltd82.980.9084.20
GPT Infraprojects210.65203.82214.32
Granules India135.6132.82136.52
Graphite India Ltd.779.6760.80806.80
Grasim Industries Ltd.1223.551204.321250.78
Gravita India178.85174.78186.08
Great Eastern Shipping Co. Ltd.450.95445.88465.08
Greaves Cotton Ltd.137.25136.22139.92
Greenlam Industries1209.551171.351228.20
Greenply Industries371.35364.20385.20
Grindwell Norton547.4537.42550.18
GRP Ltd1546.71516.351568.35
NameClose PriceS1R1
GRUH Finance Ltd.687.8633.90771.60
GSS Infotech38.735.5342.08
GTL Infrastructure Ltd.6.36.156.35
GTL Ltd.15.114.5515.30
GTN Industries19.018.3519.05
GTN Textiles22.6522.0023.95
GTPL Hathway Ltd.166.65162.48169.83
Gufic BioSciences Ltd.126.95122.65129.80
Gujarat Alkalies & Chemicals Ltd.876.0867.90897.70
Gujarat Ambuja Exports Ltd.257.6248.80260.90
Gujarat Apollo Industries233.2229.83240.38
Gujarat Fluorochemicals Ltd.888.85864.92893.92
Gujarat Industries Power Co. Ltd.127.4125.30128.40
Gujarat Mineral Development Corporation Ltd.149.75146.20152.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.495.25490.25507.80
Gujarat NRE Coke (DVR)1.251.221.28
Gujarat NRE Coke Ltd.1.31.301.30
Gujarat Pipavav Port Ltd.153.15151.75156.40
Gujarat Sidhee Cement36.135.2536.65
Gujarat State Fertilizers & Chemicals Ltd.152.5151.50154.95
Gujarat State Petronet Ltd.211.1203.50214.05
Gulf Oil Lubricants India Ltd.923.25910.08953.13
Gulshan Polyols87.386.4391.48
GVK Power & Infrastructures Ltd.22.0521.4522.50
Gyscoal Alloys9.89.5510.05
NameClose PriceS1R1
H.E.G. Ltd.2774.852655.482894.22
Hanung Toys and Textiles4.254.084.28
Harita Seating Systems1023.95996.471029.98
Harrisons Malayalam Ltd.91.188.1392.98
Hathway Cable & Datacom Ltd.42.140.8042.80
Hatsun Agro Products Ltd.833.2827.25848.95
Havell's India Ltd.547.6537.85549.35
HB Stockholdings Ltd.46.845.2347.38
HBL Power Systems Ltd.64.162.1064.80
HCL Infosystems Ltd.58.556.5560.75
HCL Technologies Ltd.958.3952.22973.07
HDFC Bank Ltd.1952.21935.721976.38
HDFC Mutual Fund - Gold Exchange Traded Fund2751.152743.622767.52
HDFC Nifty ETF1111.251108.111114.54
HDFC SENSEX ETF3680.53680.503680.50
HDFC Standard Life Insurance Company Ltd.481.5472.07486.42
Healthcare Global Enterprises Ltd.299.6293.80310.75
Heidelberg Cement India Ltd.162.35154.58165.02
Hercules Hoists Ltd.147.0146.50150.20
Heritage Foods Ltd.800.4787.08804.43
Hero MotoCorp Ltd.3589.753571.023638.72
Hester Biosciences1608.91582.581664.73
Hexa Tradex68.0567.8071.20
Hexaware Technologies Ltd.350.4348.45356.25
Hi-Tech Gears Limited511.65494.03519.82
NameClose PriceS1R1
Hi-Tech Pipes Ltd.361.85356.92365.92
High Ground Enterprise Ltd.14.414.0214.78
Hikal Ltd.226.05222.42227.88
HIL1652.31584.601782.70
Hilton Metal Forging Ltd.39.337.8040.50
Himachal Futuristic Communications Ltd.32.531.6733.62
Himadri Speciality Chemical Ltd.173.5168.35175.45
Himatsingka Seide Ltd.391.7384.00396.80
Hind Rectifiers130.0127.68132.32
Hindalco Industries Ltd.258.0255.10262.25
Hinduja Global Solutions922.4907.95951.20
Hinduja Ventures768.55743.50785.25
Hindustan Composites501.9490.05508.45
Hindustan Construction Co. Ltd.36.936.2837.53
Hindustan Copper Ltd.86.984.4087.50
Hindustan Media Ventures252.65247.32255.32
Hindustan Motors Ltd10.059.5210.47
Hindustan Oil Exploration Co. Ltd.132.1127.98133.48
Hindustan Petroleum Corporation Ltd.416.2412.88423.28
Hindustan Unilever Ltd.1362.451344.851367.65
Hindustan Zinc Ltd.299.35293.55303.50
Hindusthan National Glass and Industries164.8163.00166.80
Hisar Metal Industries Ltd.103.1599.75105.05
Hitech Plast179.3169.25180.65
HMT Ltd.38.837.6539.35
NameClose PriceS1R1
Honda Siel Power Products Ltd.1417.451359.221435.22
Honeywell Automation India Ltd.17913.817832.8518065.95
Hotel Leelaventure Ltd.21.5521.3522.30
Housing & Urban Development Corporation Ltd.83.582.6084.65
Housing Development and Infrastructure Ltd.60.959.1361.38
Housing Development Finance Corporation Ltd.1901.251897.801916.25
HOV Services296.2286.00305.60
HPL Electric & Power151.05148.75154.30
HSIL Ltd.482.05476.02491.57
HT Media Ltd.108.65107.23110.93
Hubtown131.4126.68132.83
I T C Ltd.274.55269.62276.02
ICICI Bank Ltd.353.6347.20361.40
ICICI Lombard General Insurance Company Ltd.827.6810.05832.55
ICICI PMF Nifty ETF - Growth111.7110.85112.85
ICICI Prudential Gold Exchange Traded Fund273.35272.22275.88
ICICI Prudential Life Insurance Company429.7419.38447.68
ICICI Prudential MF CNX 100 ETF118.24117.82118.73
ICICI Prudential Midcap Select iWIN ET76.8876.1476.94
ICRA Ltd.3969.053941.024017.02
ICSA (India) Limited5.655.655.65
IDBI Gold Exchange Traded Fund2800.02776.252823.75
Idea Cellular Ltd.102.3100.75104.90
IDFC Bank Ltd.58.756.8059.15
IDFC Ltd.58.056.7858.68
NameClose PriceS1R1
IDFC Mutual Fund - IDFC Nifty ETF108.5107.95108.75
IFB Agro Industries819.55811.28825.28
IFB Industries Ltd.1419.251373.251429.60
IFCI Ltd.30.329.7731.32
IG Petrochemicals775.8756.80788.00
Igarashi Motors840.6822.30853.30
IIFL Holdings Ltd.700.35695.18710.18
IL&FS Investment Managers Ltd.25.7525.0526.65
IL&FS Transportation Networks Ltd.81.3580.4283.12
ILandFS Engineering and Construction Company48.0546.8248.77
IMP Powers120.95118.62125.32
Ind-Swift8.958.529.38
Ind-Swift Laboratories Ltd.63.6561.1864.57
India Cements Ltd.184.7181.15190.25
India Glycols Ltd.517.55501.32524.77
India Motor Parts and Accessories1204.651187.321267.32
India Nippon Electricals1126.151107.101137.05
Indiabulls Housing Finance1301.81273.051337.55
Indiabulls Real Estate Ltd.241.4234.75249.55
Indiabulls Ventures274.95270.12280.82
Indiabulls Wholesale Services193.95185.27195.47
Indian Bank381.25376.75390.35
Indian Card Clothing196.2189.68199.58
Indian Energy Exchange Ltd.1620.81614.431631.38
Indian Hotels Co. Ltd.142.45140.30146.15
NameClose PriceS1R1
Indian Hume Pipe Company430.65428.08435.58
Indian Metals & Ferro Alloys Ltd.659.8634.90669.90
Indian Oil Corporation Ltd.385.95380.88394.08
Indian Overseas Bank 23.1523.0023.55
Indian Terrain Fashions223.05213.27226.02
Indo Count Industries119.8116.88123.63
Indo Rama Synthetics Ltd.48.044.4749.12
Indo Tech Transformers Limited216.7213.40221.30
Indo Thai Securities101.492.73107.68
Indo-National924.15904.58939.58
Indoco Remedies274.45271.12281.22
Indosolar Ltd.9.99.6810.08
Indowind Energy Limited13.313.1013.50
Indraprastha Gas Ltd.311.5306.75317.55
Indraprastha Medical Corporation Ltd.56.3556.1858.08
IndusInd Bank Ltd.1684.01677.401698.85
Industrial Dev Bank of India29.428.1531.85
Industrial Development Bank of India Ltd.60.5560.0261.88
Industrial Investment Trust115.05115.02115.07
INEOS Styrolution India Ltd.1062.251027.621079.62
Infibeam Incorporation143.75142.65145.85
Infinite Computer Sol.(India) Ltd.352.5351.25362.95
Info Edge (India) Ltd.1406.551388.921432.58
Infosys Ltd.1143.451133.781145.68
Ingersoll Rand (India) Ltd.819.75808.77824.97
NameClose PriceS1R1
Inox Leisure Ltd.284.6280.80289.75
Inox Wind Ltd.135.9134.25136.70
Insecticides India840.2829.55856.10
Intellect Design Arena Ltd.174.9168.37176.62
Interglobe Aviation1210.61196.301229.30
International Paper APPM364.8358.45374.35
Intrasoft Technologies723.95701.78739.48
Inventure Growth and Securities14.7514.4215.42
IOL Chemicals and Pharmaceuticals81.879.9584.85
Ipca Laboratories Ltd.579.8572.38582.52
IRB Infrastructure Developers Ltd.236.85230.03238.43
ISMT Limited16.615.8017.30
ITD Cementation India216.55212.52222.02
ITI Ltd.128.1124.15129.05
IVP Ltd198.4195.00199.70
IVRCL Ltd.5.855.625.92
IZMO Ltd.73.771.0077.45
J Kumar Infraprojects320.4313.20325.30
J.B. Chemicals & Pharmaceuticals Ltd.326.15320.67334.47
Jagran Prakashan Ltd.176.35174.98179.98
Jagsonpal Pharmaceuticals37.936.5838.18
Jai Balaji Industries Limited17.617.2718.27
Jai Corp Ltd.187.65182.23189.48
Jain Irrigation Systems (DVR)87.5583.7889.78
Jain Irrigation Systems Ltd.136.0133.60141.15
NameClose PriceS1R1
Jaiprakash Associates Ltd.21.721.0322.62
Jaiprakash Power Ventures Ltd.7.457.227.57
Jammu & Kashmir Bank Ltd.76.1574.8077.05
Jamna Auto Industries75.9573.5877.82
Jay Bharat Maruti Ltd.525.95514.35533.60
Jay Shree Tea & Industries Ltd.104.198.30106.05
Jayant Agro Organics Ltd.423.45414.22456.52
Jayaswal Neco Industries Ltd.9.959.4210.08
Jaypee Infratech Ltd.15.7515.6015.90
JBF Industries Ltd.203.3197.65206.65
JBM Auto510.05503.28513.78
Jenson and Nicholson6.86.686.98
Jet Airways (India) Ltd.793.2768.80802.60
Jet Freight Logistics Ltd.124.4124.40124.40
JHS Svendgaard Laboratories Ltd.69.9568.0570.45
Jindal Cotex9.158.679.27
Jindal Drilling & Industries Ltd.202.55198.77211.17
JINDAL PHOTO LTD.75.4574.8578.10
Jindal Poly Films Ltd.381.85374.12386.92
Jindal Poly Investment and Finance Company75.3573.4376.93
Jindal Saw Ltd.157.75154.38162.08
Jindal Stainless (Hisar) Ltd.208.6205.08214.08
Jindal Stainless Ltd.114.0111.42115.72
Jindal Steel & Power Ltd.264.15257.20272.35
Jindal Worldwide622.55603.80626.75
NameClose PriceS1R1
JK Cement Limited1128.151095.331136.53
JK Lakshmi Cement Ltd.433.65422.45439.20
JK Paper Ltd.142.95139.98143.98
JK Tyre & Industries Ltd179.7176.95185.55
JM Financial Ltd.166.95163.23172.23
JMC Projects (India)596.9573.20604.70
JMT Auto Ltd.5.254.855.30
Jocil191.35188.00196.80
Johnson Controls-Hitachi Air Conditioning India Ltd.2687.852657.422744.42
JSW Energy Ltd. 91.790.5093.90
JSW Holdings Ltd.1792.81774.001817.80
JSW Steel Ltd.282.1277.57287.62
Jubilant Industries249.7241.10254.35
Jubilant Life Sciences Ltd.879.95833.68898.28
Jubliant Foodworks Limited2093.32018.352187.85
Jullundur Motor Agency Delhi243.6229.03250.62
Just Dial Ltd.556.65526.55567.45
JVL Agro Industries38.1536.9739.72
Jyothy Laboratories Limit375.45368.48377.68
Jyoti Structures Ltd.12.012.0012.00
Kabra Extrusion Technik128.7125.27130.17
Kajaria Ceramics Ltd.717.3712.63728.58
Kakatiya Cements383.7372.10389.85
Kalpataru Power Transmission Ltd.468.25448.50471.75
Kalyani Forge362.15353.63365.53
NameClose PriceS1R1
Kalyani Investment Company2499.452477.222544.17
Kalyani Steels375.55370.12378.78
Kamat Hotels (India)135.5133.27140.97
Kamdhenu Ltd.247.55240.08257.48
Kanani Industries10.09.8010.15
Kanoria Chemicals and Industries95.2594.5299.18
Kansai Nerolac Paints Ltd.526.75507.53538.38
Karma Energy42.540.7544.25
Karnataka Bank Ltd.158.85157.68162.12
Karur Vysya Bank Ltd.115.35114.68118.18
Karuturi Global 2.72.702.70
Kaveri Seed Company Ltd.510.6507.30519.90
Kavveri Telecom Products12.612.3013.20
Kaya1096.051076.151127.90
KCP Ltd.149.1145.80150.50
KCP Sugar Ind Corp30.8530.5831.58
KDDL Ltd.342.0333.52350.47
Kec International Ltd.359.8351.10365.25
KEI Industries Ltd.392.75384.00405.55
Kellton Tech Solutions Ltd.106.9105.35111.30
Kernex Microsystems (India)57.0555.8258.27
Kesar Enterprises60.9560.2563.65
Kesar Terminals and Infrastructure185.8185.45188.85
Kesoram Industries Ltd.145.75142.12148.98
Kewal Kiran Clothing Limited1774.151699.071817.07
NameClose PriceS1R1
Khadim India Ltd.705.15693.58711.58
Khandwala Securities Ltd.25.925.0826.58
Kilitch Drugs (India)86.3584.5787.17
Kingfa Science & Technology (India) Ltd.1068.21052.101116.10
Kiri Industries Ltd.596.05590.02613.97
Kirloskar Brothers377.4371.80392.30
Kirloskar Electric Company Limited 45.344.3245.52
Kirloskar Industries1470.61436.651485.30
Kirloskar Oil Engines391.7382.10409.65
Kitex Garments298.2292.10300.60
KM Sugar Mills18.318.2818.52
KNR Constructions302.3290.25307.05
Kohinoor Foods Ltd.81.879.8884.38
Kokuyo Camlin142.85140.67146.02
Kolte - Patil Developers372.75369.58380.12
Kopran73.471.8874.08
Kotak Mahindra Bank Ltd.1060.551051.801072.65
Kotak Mahindra MF - Kotak Banking ETF - Div273.28271.24276.04
Kotak Mahindra MF - Kotak PSU Bank ETF369.75367.22374.42
Kotak Mahindra MF Nifty ETF109.92109.40110.69
Kotak Mutual Fund - Gold Exchange Traded Fund263.25261.95263.60
Kotak NV 20 ETF - Regular Plan50.7548.8852.88
Kothari Petrochem27.927.0528.70
Kothari Sugars and Chemicals16.315.9816.53
KPIT Technologies Ltd.196.65193.85200.30
NameClose PriceS1R1
KPR Mill811.35803.18827.68
KRBL Ltd.629.65620.25658.40
Krebs Biochemicals & Industries142.1140.55143.55
Kridhan Infra Ltd.121.05119.53125.58
KSB Pumps Ltd.893.65875.98896.83
KSK Energy Ventures Ltd17.2516.4518.05
KSS Ltd.0.350.3500.350
Kwality Ltd.100.9597.95102.60
L&T Finance Holdings Ltd.172.25170.90174.10
L&T Technology Services996.8977.07999.97
La Opala RG664.6652.82710.78
Lakshmi Energy & Foods Ltd.29.8528.5830.28
Lakshmi Machine Works Ltd.6116.96083.456193.45
Lakshmi Precision Screws49.9548.7050.45
Lakshmi Vilas Bank Ltd.141.65139.23144.08
Lambodhara Textile71.269.1572.45
Lanco Infratech Ltd.2.01.902.10
Landmark Property Development Company5.14.925.22
Larsen & Toubro Infotech1118.41096.731149.18
Larsen & Toubro Ltd.1371.451362.481387.62
Laurus Labs Ltd.543.65539.32550.32
LG Balakrishnan and Brothers1007.5964.251026.25
Libas Designs Ltd.125.0124.50125.50
Liberty Shoes Ltd.249.1242.10253.05
LIC Housing Finance Ltd.562.0556.60568.90
NameClose PriceS1R1
LIC Nomura MF ETF Nifty 50112.7111.35114.05
Linc Pen and Plastics450.45437.70465.55
Lincoln Pharmaceuticals Ltd.237.45232.72247.92
Linde India Ltd.536.35525.85542.50
Liquid Bees1000.0999.991000.01
Lloyd Electric and Engineering Ltd289.7281.45293.25
Lloyds Steels Industries3.53.503.50
LML9.158.809.40
Lokesh Machines71.069.3371.68
Lovable Lingerie237.6235.80240.20
LT Foods Ltd.92.891.0895.48
Lumax Auto Technologies760.9749.43769.03
Lumax Industries Ltd2051.552034.702076.85
Lupin Ltd.924.1905.45925.05
Lux Industries Ltd.1525.31513.151542.15
Lycos Internet Ltd.7.06.857.10
Lyka Labs67.065.2368.28
Lypsa Gems and Jewellery37.736.9738.02
Maan Aluminium158.7146.60162.25
Madhav Marbles and Granites70.067.0871.43
Madhucon Projects Limited33.331.9233.88
Madras Fertilizers47.847.0549.45
Magma Fincorp Ltd.174.7168.85177.85
Magnum Ventures15.4515.0315.83
Mahamaya Steel Industries100.997.70106.20
NameClose PriceS1R1
Mahanagar Gas Ltd1044.851020.971048.68
Mahanagar Telephone Nigam Ltd.25.9524.8826.22
Maharashtra Scooters2761.252736.252804.00
Maharashtra Seamless Ltd.520.75514.12534.12
Maheshwari Logistics Ltd.165.0162.50167.50
Mahindra & Mahindra Financial Services Ltd.468.6458.75474.25
Mahindra & Mahindra Ltd.765.4756.85776.85
Mahindra CIE Automotive Ltd.240.85238.68245.68
Mahindra Holidays & Resorts India Ltd.368.5365.02376.97
Mahindra Lifespace Developers Ltd.529.65520.90541.95
Mahindra Logistics Ltd.492.2483.58499.78
Maithan Alloys926.2901.12943.07
Majesco Ltd.532.55520.52549.92
Malu Paper Mills42.9542.0343.43
Man Industries (India)144.55141.55151.00
Man Infraconstruction Ltd.67.566.8869.52
Manaksia70.3566.7272.88
Manaksia Aluminium Company Ltd.16.516.2516.75
Manaksia Coated Metals & Industries Ltd.20.719.2021.10
Manaksia Steels Ltd.41.6540.6843.47
MANALI PETROCHEMICALS LTD 37.4536.4837.68
Manappuram Finance Limited119.65116.18124.18
Mandhana Industries7.757.338.08
Mangalam Cement Ltd.416.55405.98424.78
Mangalam Drugs & Organics188.15183.08191.08
NameClose PriceS1R1
Mangalam Timber Products Ltd.36.635.5037.10
Mangalore Chemicals & Fertilizers Ltd. 75.773.9076.80
Mangalore Refinery & Petrochemicals Ltd.125.95123.22126.72
Manpasand Beverages Ltd.427.95418.52433.97
Manugraph Industries53.951.5855.28
Maral Overseas44.9543.3046.25
Marathon Nextgen Realty Ltd.587.35583.68607.62
Marico Ltd.314.1312.15317.45
Marksans Pharma 44.443.7545.55
Maruti Suzuki India Ltd.9323.959245.979359.97
Mas Financial Services Ltd.626.05620.53645.53
Mastek Ltd.425.9410.52444.07
Matrimony.com Ltd.911.95906.00934.90
Mawana Sugars66.564.0568.55
Max Financial Services Ltd.548.4540.10553.35
Max India117.25111.77118.98
Max Ventures and Industries Ltd.86.485.5788.32
Mayur Uniquoters Ltd.517.6508.00521.30
Mazda487.35470.67497.67
MBL Infrastructures25.6524.6326.03
McDowell Holdings46.2545.1847.12
McLeod Russel India Ltd.180.65175.20183.55
Mcnally Bharat Engineering61.2559.1862.62
Megasoft15.314.9515.40
Meghmani Organics Ltd.109.2107.60111.50
NameClose PriceS1R1
Menon Bearings112.85109.70117.15
Mercator Ltd.42.8541.9743.87
Merck Ltd.1487.41475.351527.05
Metalyst Forgings Ltd.36.9536.6238.82
Metkore Alloys Industries3.653.623.98
MIC Electronics Limited8.98.559.15
Minda Corporation208.3206.60212.95
Minda Industries1291.151259.051302.65
Mindteck (India) Ltd.80.376.2881.02
MindTree Ltd.702.4686.80721.60
MINI_NIFTY11315.811262.3011381.70
Mirc Electronics Ltd.48.546.4049.10
Mirza International Ltd.151.2148.60152.60
MM Forgings1120.11112.701137.55
MMTC Ltd.64.263.1264.68
Mohit Industries41.139.7541.45
MOIL Ltd.239.4234.57242.02
Mold Tek Technologies71.7571.6875.28
Mold-Tek Packaging354.35344.22384.12
Monnet Ispat and Energy Ltd.29.028.3029.45
Monsanto India Ltd.2594.452572.232632.23
Monte Carlo Fashions577.65569.32589.92
Morarjee Textiles54.7553.1555.70
Morepen Laboratories Ltd.41.4539.7243.88
Moser Baer India Ltd.5.35.125.48
NameClose PriceS1R1
Motherson Sumi Systems Ltd.382.3378.42388.82
Motilal Oswal Financial Services Ltd.1419.71409.071454.22
Motilal Oswal MOSt Shares M50 ETF103.57102.54104.88
Motilal Oswal MOSt Shares Midcap 100 ETF22.8522.4323.61
Motilal Oswal MOSt Shares NASDAQ 100 ETF491.33486.66504.66
Motor and General Finance41.9541.2343.93
MphasiS Ltd.789.55756.50795.05
MPS Ltd650.8645.65661.45
MRF Ltd.69156.068828.0069727.90
MRO-TEK35.035.0035.00
MSP Steel & Power23.9522.7224.92
MT Educare57.756.3559.15
Mukand91.2589.3892.12
Mukand Engineers52.251.3054.75
Mukta Arts Ltd 93.992.9895.93
Multi Commodity Exchange of India Ltd.836.6827.30842.30
Munjal Auto Industries88.285.6094.40
Munjal Showa Ltd.283.05281.22288.83
Murudeshwar Ceramics46.343.1047.20
Music Broadcast Ltd.394.85380.58403.43
Muthoot Capital Services Ltd.825.6817.30863.30
Muthoot Finance434.25429.40442.65
NaAgarwal Industrial Corporation Ltd.607.0604.12617.88
Naga Dhunseri Group Ltd.2049.71965.882135.02
Nagarjuna Fertilizers and Chemicals Ltd.23.723.3024.40
NameClose PriceS1R1
Nagarjuna Oil Refinery4.254.054.35
Nagreeka Exports39.7537.9840.78
Nahar Capital and Financial Services193.7189.75195.25
Nahar Industrial Enterprises Ltd.104.4592.12106.22
Nahar Poly Films76.971.2378.93
Nahar Spinning Mills Ltd.122.4120.85126.05
Nakoda0.50.4500.550
Nalwa Sons Investment1371.651344.901385.75
NaMEP Infrastructure Developers Ltd.93.0592.3095.10
Nandan Denim154.25153.12158.42
Narayana Hrudayalaya Ltd289.6286.40290.25
Natco Pharma Ltd.1022.41013.201039.20
Nath Bio-Genes538.8534.45551.35
National Aluminium Co. Ltd.77.075.8278.48
National Fertilizers Ltd.69.769.3571.35
National Steel & Agro Industries41.2539.7242.08
Nava Bharat Ventures Ltd.164.7158.70168.00
Navin Fluorine International Ltd.790.55776.47797.77
Navkar Corporation Ltd.199.8197.55204.00
Navneet Education156.8155.92158.88
NBCC (India) Ltd.240.3237.15244.75
NBI Industrial Finance Company Ltd.1791.251702.621816.62
NCC Ltd.126.7123.95130.15
NCL Industries282.6277.35284.45
NDTV Ltd.45.945.0346.43
NameClose PriceS1R1
Nectar Lifesciences34.5534.0035.30
Nelcast93.490.4895.18
NELCO Ltd.124.2120.45125.30
Nesco Ltd612.65607.35630.30
Nestle India Ltd.7680.657607.337740.33
Network18 Media & Investments Ltd.54.653.3855.03
Neueon Towers Ltd.4.94.805.10
Neuland Laboratories880.8878.00886.95
Next Mediaworks Ltd.19.0518.9020.10
NHPC LIMITED29.8529.5830.28
NIIT Ltd.106.55105.52108.88
NIIT TECHNOLOGIES LTD728.05705.45756.85
Nila Infrastructures Ltd.24.023.5524.45
Nilkamal Ltd.1930.01896.251978.75
Nitco109.65108.12112.42
Nitesh Estates16.916.1017.45
Nitin Fire Protection Industries Ltd.6.956.687.18
Nitin Spinners111.2109.40111.55
NLC India Ltd.104.65102.78105.28
NMDC Ltd.146.4144.80148.50
NOCIL Ltd. 202.45194.88205.08
Noida-Toll Bridge Co. Ltd.12.4511.9512.55
North Eastern Carrying Corporation Ltd.31.1530.6831.28
NRB Bearings Ltd.161.55159.07162.57
NRB Industrial Bearings28.628.3529.05
NameClose PriceS1R1
NTPC Ltd.172.75171.47174.72
NUCLEUS SOFTWARE EXPORTS459.2432.70466.60
Oberoi Realty Ltd.507.0502.05516.85
OCL INDIA LTD1398.41363.001411.65
OCL Iron and Steel4.754.524.98
Oil & Natural Gas Corporation Ltd.193.7190.77194.92
Oil Country Tubular54.451.9555.70
Oil India Ltd.374.65369.38376.82
OM Metals Infraprojects65.864.3566.55
Omax Autos Ltd.119.55117.28126.28
Omaxe Ltd.228.35226.63228.98
Omkar Speciality Chemicals72.0569.4373.02
Onelife Capital Advisors25.824.9026.15
OnMobile Global Limited57.755.4058.65
Onward Technologies120.7119.85123.75
OPTO CIRCUITS (I) LTD.9.559.209.65
Oracle Financial Services Software Ltd.4094.054043.924199.12
Orbit Exports164.15160.08169.82
Orchid Pharma Ltd.19.6519.3220.28
Oricon Enterprises Ltd.66.7566.0268.58
Orient Abrasives51.1549.2052.05
Orient Bell315.0311.00324.05
Orient Cement Ltd.167.4165.12168.27
Orient Green Power Company Ltd.13.012.5213.18
Orient Paper & Industries Ltd.48.8547.1849.68
NameClose PriceS1R1
Orient Refractories166.45162.77169.17
Oriental Bank of Commerce122.8121.30125.10
Oriental Carbon & Chemicals Ltd1303.051281.521365.52
Oriental Hotels Ltd.59.957.5362.83
Orissa Minerals Development Company Ltd.1921.91900.231932.93
Ortel Communications32.6530.4533.45
Ortin Laboratories Ltd.23.5522.9723.92
Oswal Chemicals & Fertilizers Ltd.36.7535.4837.48
Page Industries22050.821752.3022198.50
Palred Technologies Ltd.107.75102.35116.60
Panacea Biotec Ltd.270.6265.93279.33
Panama Petrochem234.35226.27238.08
Panoramic Universal12.2511.9512.90
Paper Products Ltd.346.75340.22348.62
Parabolic Drugs8.07.938.33
Parag Milk Foods Ltd.274.9269.20277.70
Parenteral Drugs (India)20.2519.2021.20
Parsvnath Developer Ltd.25.124.4825.62
Patel Engineering Ltd.80.679.6082.95
Patel Integrated Logistics81.279.0582.15
Patspin India27.927.0828.33
PBA Infrastructure18.918.2019.55
PC Jeweller Ltd.587.35580.80598.90
PDS Multinational Fashions333.2326.65346.55
Pearl Global Industries132.9132.05138.80
NameClose PriceS1R1
Pearl Polymers39.038.5239.47
Peninsula Land Ltd. 36.0535.1837.73
Pennar Engineered Building Systems Ltd.105.7104.35111.05
Pennar Industries Ltd.63.661.5064.80
Peria Karamalai Tea & Produce Company Ltd.621.45589.88650.72
Persistent Systems Ltd.769.1758.05785.95
Petron Engineering Construction133.0131.50137.05
Petronet LNG Ltd.237.05234.40240.85
Pfizer Ltd.2123.02101.602160.30
Phillips Carbon Black Ltd.1301.451270.721359.48
Phoenix Mills Ltd.606.8599.40622.40
PI Industries Limited997.15988.821022.32
Pidilite Industries Ltd.890.35884.18894.18
Pil Italica Lifestyle Ltd.15.8515.0516.30
Pilani Investment and Industries Corporation Ltd.3086.33029.753087.15
Pincon Spirit Ltd.37.8536.4838.38
Pioneer Distilleries203.65201.22209.27
Pioneer Embroideries39.036.8540.30
Piramal Enterprises2793.952768.152835.80
Pitti Laminations95.3594.7297.67
Plastiblends India239.55234.33242.53
PNB Gilts Ltd.45.444.4045.80
PNB Housing Finance Ltd.1304.151293.601326.40
PNC Infratech Ltd.191.0187.97192.22
Pochiraju Industries6.96.857.10
NameClose PriceS1R1
Poddar Pigments Ltd.304.5292.97311.52
Pokarna229.85228.73231.33
Polaris Consulting & Services Ltd.411.75408.38420.38
Poly Medicure265.3258.40266.90
Polyplex Corporation543.7538.50555.20
Ponni Sugars (Erode)180.2176.65181.80
Power Finance Corporation Ltd.120.2119.62122.62
Power Grid Corporation of India Ltd.196.1193.35197.05
Power Mech Projects Ltd.874.3857.85880.40
PPAP Automotive640.95631.90664.05
Prabhat Dairy Ltd.212.45206.92213.97
Praj Industries Ltd.112.9109.48114.02
Prajay Engineers Syndicate17.116.6817.83
Prakash Constrowell8.058.058.05
Prakash Industries Ltd.242.3237.72250.37
Prataap Snacks Ltd.1159.951132.681168.43
Pratibha Industries Ltd.8.78.558.85
Precision Camshafts Ltd.125.0123.50130.40
Precision Wires India274.9273.47286.37
Precot Meridian84.3581.9086.50
Premier34.2532.9734.87
Premier Explosives Ltd. 441.85434.80444.35
Pressman Advertising70.168.1871.02
Prestige Estates Projects Ltd.310.8300.15312.90
Prime Focus Limited108.6103.65110.80
NameClose PriceS1R1
Prime Securities Ltd.54.3552.5557.30
Prism Cement Ltd.141.9139.25150.15
Pritish Nandy Communications Ltd.23.8523.0524.05
Procter & Gamble Hygiene & Health Care Ltd.9415.99293.009432.90
Prozone Intu Properties Ltd.61.0558.6762.47
PSL Ltd.4.94.755.05
PSP Projects Ltd.569.2564.60577.60
PTC India Financial Services Ltd.36.6536.2237.02
PTC India Ltd.115.9114.70117.55
PTL Enterprises56.956.5558.25
Pudumjee Industries15.7515.1816.98
Pudumjee Paper Products Ltd.27.9526.8228.88
Pudumjee Pulp and Paper Mills28.426.0729.87
Punj Lloyd Ltd.23.5522.8523.80
Punjab & Sind Bank47.3547.1748.02
PUNJAB CHEM & CROP PROTECTION 472.15467.08475.08
Punjab National Bank176.4172.88181.52
Puravankara Projects Ltd.147.65145.62153.72
PVP Ventures Ltd.8.58.358.65
PVR Limited1469.051462.051491.10
Quantum Gold Fund -Exchange Traded Fund (ETF)1338.051327.021350.72
Quess Corp Ltd1052.01038.651074.60
Quick Heal Technologies Ltd.351.9346.95361.45
R Systems International Ltd.44.8543.4245.28
R*Shares CNX100 Fund115.0114.84115.16
NameClose PriceS1R1
R*Shares Consumption Fund52.8249.7455.71
R*Shares Dividend Opportunities Fund29.3129.2429.38
Radha Madhav Corporation27.426.7027.70
Radico Khaitan Ltd365.55351.50383.90
Rain Industries Ltd.432.35421.17449.17
Rainbow Papers3.853.753.95
Raj Oil Mills Ltd.2.72.702.70
Raj Rayon Industries Ltd.0.750.7000.800
Raj Television Network Ltd.59.559.2560.45
Rajesh Exports Ltd.821.95809.08828.38
Rajshree Sugars and Chemicals51.8550.0352.32
Rallis India Ltd.266.8264.42271.77
Rama Steel Tubes Ltd.262.3254.18266.12
Ramco Industries Ltd.304.7301.85313.85
Ramco Systems Ltd.511.05496.98516.62
Ramkrishna Forgings825.2813.15846.95
Ramky Infrastructure223.4222.20230.60
Ramsarup Industries2.652.622.67
Rana Sugars7.056.907.15
Rane Brake Linings1105.651075.881119.82
Rane Engine Valves582.6551.02608.62
Rane Holdings2249.752157.622304.38
Rane Madras702.25691.12718.92
Rashtriya Chemicals & Fertilizers Ltd.101.2597.68102.38
Ratnamani Metals & Tubes Ltd.1062.651051.321081.32
NameClose PriceS1R1
RattanIndia Infrastructure Ltd.7.06.687.13
RattanIndia Power Ltd.7.47.277.52
Ravi Kumar Distilleries20.2519.1021.15
Raymond Ltd.1081.91069.251098.95
RBL Bank523.3512.97529.02
Redington (India) Ltd.189.55184.17189.77
Refex Industries21.120.9221.92
Relaxo Footwears Ltd638.2614.55654.10
Reliance Capital Ltd.529.25520.57543.28
Reliance Communications Ltd.29.4528.6030.80
Reliance Defence and Engineering Ltd.49.948.9351.53
Reliance Industrial Infrastructure Ltd.560.75542.85564.05
Reliance Industries Ltd.931.3926.70939.00
Reliance Infrastructure Ltd.517.85508.58531.03
Reliance Nippon Life Asset Management Ltd.293.5286.05298.45
Reliance Power Ltd.48.947.7550.55
Religare Enterprises Ltd.52.2552.2552.25
Remsons Industries90.1584.1893.08
Renaissance Jewellery Ltd.328.85326.80338.00
Repco Home Finance Ltd.683.85675.90698.90
Repro India731.0721.50748.50
Responsive Industries40.440.2840.93
Revathi CP Equipment717.65711.32736.58
Rico Auto Industries Ltd.93.5590.6594.65
Rollatainers Ltd.6.656.586.98
NameClose PriceS1R1
Rolta India Ltd.68.565.7869.88
Rossell India118.35116.70121.65
Royal Orchid Hotels195.35192.20209.05
RPG Lifesciences Ltd.523.4517.20546.20
RPP Infra Projects306.75301.78317.87
RS Software (India) Ltd.81.1579.3081.95
RSWM385.3371.80393.65
Ruchi Infrastructure Ltd.5.45.205.45
Ruchi Soya Industries Ltd.19.0518.3819.28
Ruchira Papers195.0189.73196.38
Rupa and Company463.4456.03481.38
Rural Electrification Corporation Ltd.156.45154.68160.18
Rushil Decor971.45960.73995.93
S Chand & Company Ltd.488.6481.80492.80
S E Power10.910.5011.30
S H Kelkar & Company Ltd.306.45297.72320.88
S P Apparels403.0391.55406.45
S&P CNX NIFTY10894.710844.3010957.20
SAB Events & Governance Now Media Ltd.17.9517.9517.95
Sadbhav Engineering Limited411.3402.15413.15
Sadbhav Infrastructure Projects Ltd.147.6144.75151.35
Sagar Cements1048.651036.851056.80
Saksoft228.1223.15231.95
Sakthi Sugars Ltd.23.8523.3224.08
Sakuma Exports153.15142.92155.33
NameClose PriceS1R1
SAL Steel6.556.306.70
Salasar Techno Engineering Ltd.308.85299.12311.82
Salona Cotspin Ltd.145.45141.95153.90
Salora International53.052.1554.60
Salzer Electronics Ltd.219.6216.30221.30
Sambhaav Media13.0512.8313.63
Sandesh1258.151238.981271.58
Sangam (India)184.05180.08186.03
Sanghi Industries133.2131.30134.90
Sanghvi Forging and Engineering40.637.1542.05
SANGHVI MOV170.15168.62175.17
Sanofi India Ltd.4743.154697.084797.08
SANWARIA AGRO OILS L26.6525.8528.40
Sarda Energy and Minerals573.25558.62580.62
Saregama India Ltd786.35753.42793.02
Sarla Performance Fibers64.5562.0365.78
Sasken Communication Techno. Ltd.737.1717.15740.95
Sastasundar Ventures Ltd.118.95117.72121.22
Sathavahana Ispat31.130.3031.80
Satin Creditcare Network Ltd.504.2499.60513.10
Savita Oil Technologies1559.91465.781649.93
SBI ETF Banking269.74267.87273.29
SBI Life Insurance Company Ltd.711.5706.48718.98
SBI MF ETF Nifty Junior313.62312.68314.71
SBI Mutual Fund - Gold Exchange Traded Scheme2738.352728.182750.12
NameClose PriceS1R1
Schneider Electric Infrastructure Ltd.122.35120.52123.57
SE Investments338.0322.00349.50
SEAMEC Ltd.180.2179.10187.85
Security and Intelligence Services (India) Ltd.1260.41213.731336.68
SEL Manufacturing Company3.253.153.35
Selan Exploration Technology Ltd.239.6233.45242.20
Sequent Scientific Ltd.94.2591.6795.07
Servalakshmi Paper2.22.182.22
Seshasayee Paper and Boards1119.151086.571144.57
Setco Automotive65.563.8067.60
Sezal Glass4.54.504.50
Shah Alloys20.019.0021.00
Shakti Pumps (India)488.15478.03493.08
Shalimar Paints203.2202.72215.38
Shankara Building Products Ltd.1716.351690.681730.68
Shanthi Gears Ltd.156.3155.20158.70
Sharda Cropchem Ltd.443.35436.90446.45
Sharda Motor Industries Ltd.2477.22415.202500.10
Sharon Bio Medicine6.956.777.12
Sheela Foam Ltd.1571.151561.071609.07
Shekhawati Poly-Yarn0.70.6750.725
Shilpa Medicare586.9582.88598.52
Shilpi Cable Technologies12.4512.0012.60
Shipping Corporation of India Ltd.88.987.1290.08
Shirpur Gold Refinery177.05175.02184.02
NameClose PriceS1R1
Shivam Autotech89.788.3591.75
Shoppers Stop Ltd.517.65514.00527.65
Shree Cement Ltd.18354.617987.4018474.00
Shree Pushkar Chemicals & Fertilisers Ltd.298.05295.00313.05
Shree Rama Multi Tech14.414.1515.30
Shree Rama Newsprint33.7532.7534.25
Shree Renuka Sugars Ltd.15.9515.7816.48
Shreyans Industries202.9199.00213.70
Shreyas Shipping & Logistics Ltd.584.65565.68587.47
Shriram City Union Finance Ltd.2052.651980.782113.52
Shriram EPC Ltd. 28.4527.7529.50
Shriram Pistons & Rings Ltd.1823.11811.551849.50
Shriram Transport Finance Co. Ltd.1428.01386.251450.00
Shyam Century Ferrous Ltd.12.6512.2213.07
Sicagen India51.5550.6854.38
Sical Logistics Ltd. 238.0235.02240.98
Siemens Ltd.1299.351278.921331.48
Signet Industries8.558.238.62
SIL Investments508.3489.95527.60
Simbhaoli Sugars Ltd.23.522.9523.65
Simplex Infrastructures Ltd.601.65593.92611.22
Simplex Projects36.935.8037.85
Sintex Industries Ltd.24.223.8524.95
Sita Shree Food Products4.954.855.10
Siti Networks24.9524.6025.30
NameClose PriceS1R1
Siyaram Silk Mills739.95722.78752.23
SJVN Ltd.34.934.3835.13
SKF India Ltd.1827.81809.921837.88
SKIL Infrastructure52.549.0553.65
Skipper Ltd.247.0240.50251.50
SKM Egg Products Export (India)88.285.5089.95
Smartlink Network Systems Ltd.116.45115.22119.72
SML Isuzu869.0858.50875.50
SMS Pharmaceuticals102.0101.00105.50
Snowman Logistics Ltd.60.2559.1261.37
Sobha Ltd.535.85519.68546.42
Solar Industries India1137.451127.731154.68
Som Distilleries and Breweries263.8260.58270.22
Soma Textiles and Industries15.4514.4815.73
Somany Ceramics860.95841.12872.82
Somi Conveyor Beltings69.9567.5071.45
Sona Koyo Steering Systems Ltd.104.55103.32105.22
Sonata Software Ltd.303.8296.17315.62
SORIL Infra Resources Ltd.270.35255.98276.68
South Indian Bank Ltd.32.2531.8732.72
Southern Petrochemicals Industries Corporation Ltd.41.940.2842.22
Speciality Restaurants168.9168.10173.30
Spentex Industries8.28.108.30
Sphere Global Services Ltd.44.042.7044.45
Spice Mobility24.823.1525.65
NameClose PriceS1R1
SPL Industries24.8523.7225.17
SPML Infra143.3138.35146.05
SQS India BFSI536.5531.00544.45
Sree Rayalaseema Hi Strength Hyp207.7191.45212.85
Sreeleathers Ltd.258.0251.82261.47
SREI Infrastructure Finance Ltd.100.5599.55102.50
SRF Ltd.1909.81856.901916.30
Sri Adhikari Brothers Television31.331.3031.30
Srikalahasthi Pipes Ltd.398.2393.12408.08
SRS Ltd1.851.851.85
Stampede Capital Ltd.16.115.9016.30
Standard Industries Ltd.24.5523.6725.02
Star Paper Mills289.1282.28299.83
State Bank of India309.25305.88313.38
State Trading Corporation of India Ltd.164.1161.55165.55
Steel Authority of India Ltd.93.392.1095.35
Steel Strips Wheels1096.051066.071112.98
STEL Holdings128.15127.58134.98
Sterling Biotech Ltd3.83.503.95
Sterling Tools401.4388.10406.70
Sterlite Technologies Ltd.376.05364.92383.42
STL Global20.4519.5521.60
Strides Arcolab Ltd.805.75792.45807.30
Subex Ltd.10.810.2311.03
Subros373.1363.98379.22
NameClose PriceS1R1
Sudarshan Chemical Industries445.75429.95451.35
Sujana Metal Products1.651.651.65
Sujana Universal Industries Ltd.1.151.151.15
Sumeet Industries32.8531.8033.30
Summit Securities1111.451074.881119.72
Sun Pharma Advanced Resea496.85484.78500.48
Sun Pharmaceutical Industries Ltd.572.1563.32576.37
Sun TV Network Ltd.1050.21032.301073.85
Sundaram Brake Linings656.8645.90680.90
Sundaram Finance Ltd.2033.11999.052088.05
Sundaram Multi Pap4.454.284.52
Sundaram-Clayton4970.354855.955030.15
Sundram Fasteners Ltd.556.15540.60575.30
Sunflag Iron & Steel Company Ltd82.3580.8084.25
Sunil Hitech Engineers13.313.2013.55
Sunteck Realty Ltd.418.75407.95435.50
Super Spinning Mills17.9517.7218.67
Superhouse177.3172.90178.50
Suprajit Engineering309.45301.48322.98
Supreme Industries Ltd.1462.31418.901519.40
Supreme Infrastructure India123.0117.93124.63
Supreme Petrochem Ltd.383.55377.60384.70
Supreme Tex Mart2.32.252.35
Surana Industries3.53.403.60
Surana Solar18.017.4318.18
NameClose PriceS1R1
Surana Telecom and Power6.055.956.15
Surya Roshni Ltd.433.9429.48448.73
Suryalakshmi Cotton Mills97.9596.85100.50
Sutlej Textiles and Industries101.499.32102.57
SUVEN LIFE SCIENCES LTD198.35193.58200.88
Suzlon Energy Ltd.15.114.8515.45
Swan Energy Ltd.229.7218.90246.75
Swaraj Engines Ltd.2046.62020.322059.27
Swelect Energy Systems471.85457.42476.42
Symphony Ltd.1999.31979.682028.58
Syncom Healthcare Ltd.7.357.077.97
Syndicate Bank78.9577.6281.02
Syngene International Ltd.615.8603.15632.65
Tainwala Chemicals and Plastics (India)115.55111.80118.25
Taj GVK Hotels & Resorts Ltd.186.95184.48192.38
Take Solutions Limited 165.95162.58170.92
Talbros Automotive Components316.0312.58324.88
Talwalkars Better Value Fitness Ltd.334.95330.78343.17
Tamil Nadu Newsprint & Papers Ltd.442.55431.32445.27
Tamilnadu Petroproducts Ltd.63.863.0365.78
Tanla Solutions Limited39.1538.5840.28
Tantia Constructions17.116.5517.45
Tara Jewels18.517.8518.85
Tarapur Transformers7.457.077.72
Tarmat66.8566.5269.12
NameClose PriceS1R1
Tata Chemicals Ltd.724.65712.08729.78
Tata Coffee Ltd.159.9158.05162.35
Tata Communications Ltd.633.85630.00643.80
Tata Consultancy Services Ltd.2959.32931.483009.83
Tata Elxsi Ltd.1037.951027.521062.88
Tata Global Beverages Ltd308.35304.65313.70
Tata Investment Corporation Ltd.876.75866.08888.68
Tata Metaliks Ltd.883.95875.05914.15
Tata Motors (DVR)243.7242.30246.75
Tata Motors Ltd.418.05416.55423.45
Tata Power Co. Ltd.92.291.2093.50
Tata Sponge Iron Ltd.1174.01153.621202.38
Tata Steel Ltd.753.0747.75767.25
Tata Teleservices (Maharashtra) Ltd.7.16.987.33
TCI Developers522.35497.55547.15
TCI Express Ltd.544.25534.12550.12
TCI Finance Ltd.26.926.0827.33
TD Power Systems179.25174.70180.10
TeamLease Services Ltd.2281.852250.922335.92
Tech Mahindra Ltd.552.9544.25555.70
Techindia Nirman Ltd.12.2512.0512.45
Techno Electric and Engineering Company395.1387.40397.50
Technocraft Industries (India)573.7564.85576.85
Technofab Engineering239.55238.83245.23
Tejas Networks Ltd.404.25384.68419.58
NameClose PriceS1R1
Tera Software Ltd.65.263.3566.10
Texmaco Infrastructure & Holdings Ltd.62.962.1064.25
Texmaco Rail & Engineering Ltd.109.3105.02110.08
Texmo Pipes & Products Ltd.25.824.9226.12
TGB Banquets and Hotels57.8555.8558.50
Thangamayil Jewellery611.3600.27616.42
The Byke Hospitality Ltd.173.9169.95175.90
The Grob Tea Company Ltd.2145.652145.652145.65
The Mandhana Retail Ventures Ltd.168.1164.25172.85
The New India Assurance Company Ltd.606.5602.27609.22
The Paper Products Limited15.214.9515.45
The Ramco Cements Ltd.785.55764.32792.77
THE RUBY MILLS LTD404.0399.53413.18
The United Nilgiri Tea Estates Company Limited462.9445.55474.85
Themis Medicare621.95614.78639.18
Thermax Ltd.1293.41275.751341.60
Thirumalai Chemicals2177.852118.482201.42
Thomas Cook (India) Ltd.249.95241.28251.28
Thyrocare Technologies Ltd.699.25691.57704.68
Tide Water Oil7079.07040.007216.95
TIL588.4574.30596.70
Tilak Nagar Industries Ltd.19.0518.1819.12
Time Technoplast Limited 208.0201.88211.62
Times Guaranty70.8569.7771.92
Timken India Ltd.922.75911.87940.72
NameClose PriceS1R1
Tinplate Company of India Ltd.291.85288.02301.22
Tips Industries111.0109.00112.00
TITAGARH WAGONS LTD.168.0164.62172.77
Titan Company Ltd.891.45885.27903.72
Tokyo Plast International124.05119.75125.70
Torrent Pharmaceuticals Ltd.1430.51398.081437.73
Torrent Power Ltd.302.8295.15312.95
Tourism Finance Corporation of India Ltd.164.75161.70166.25
TPL Plastech Ltd.685.4649.70697.20
Transformers and Rectifiers India38.637.5039.25
Transport Corporation of India Ltd. 285.05280.53293.22
Transwarranty Finance14.714.4215.37
Tree House Education & Accessories Ltd.14.3513.8014.65
Trent Ltd.330.95323.52332.47
TRF249.85242.05254.65
Tribhovandas Bhimji Zaveri136.65133.58141.02
TRIDENT Ltd.84.983.7585.25
Trigyn Technologies Ltd.160.7155.35168.05
Triveni Engineering & Industries Ltd.70.2567.8871.88
Triveni Turbine Ltd.133.6131.85134.25
TT Limited122.35115.18131.73
TTK Healthcare Ltd.837.75835.90851.85
TTK Prestige Ltd.8644.08497.508946.50
Tulsi Extrusions Limited3.43.323.48
TV Today Network Ltd.452.7443.67458.78
NameClose PriceS1R1
TV Vision Ltd.24.924.9024.90
TV18 Broadcast Ltd.59.4558.9760.72
TVS Electronics399.8388.03404.88
TVS Motor Company Ltd.715.2704.85718.40
TVS Srichakra3621.03613.533700.42
Ucal Fuel Systems Ltd315.9308.92323.97
UCO Bank31.230.8531.85
UFLEX Ltd.468.4463.35477.00
UFO Moviez India Ltd.483.25476.20487.05
Ugar Sugar Works23.522.9523.85
Ujaas Energy26.4526.2227.33
Ujjivan Financial Services Ltd.409.25399.92420.02
UltraTech Cement Ltd.4300.04229.804341.20
Umang Dairies Ltd.87.9584.8289.52
Unichem Laboratories Ltd.363.5362.25365.65
Union Bank of India141.35139.30143.70
Uniphos Enterprises89.385.9891.58
Uniply Industries399.85392.12402.72
Unitech Ltd.9.058.829.42
United Bank of India17.7517.5217.88
United Breweries Ltd.1096.051083.621117.42
United Spirits Ltd.3713.953673.923771.02
Unity Infraprojects Ltd.7.27.127.27
Universal Cables170.2167.60175.95
UPL Ltd.802.35796.67813.77
NameClose PriceS1R1
Usha Martin Ltd.28.428.0029.15
Usher Agro Ltd.8.658.358.70
UTI Gold Exchange Traded Fund2658.32651.472668.37
UTI-Nifty Exchange Traded Fund1125.851122.661129.04
UTI-Sensex Exchange Traded Fund369.4367.62372.28
Uttam Galva Steels Ltd.22.521.4523.00
Uttam Value Steels Ltd.0.350.3250.375
UTTAMSUGAR120.2115.70124.10
V-Guard Industries239.65236.55244.10
V-Mart Retail1586.551570.801643.20
V.I.P. Industries Ltd.362.5352.48369.38
V2 Retail457.3455.18469.58
VA Tech Wabag Limited618.9608.35621.70
Vadilal Industries921.45905.95925.50
Vaibhav Global688.15658.68699.07
Vakrangee Ltd.446.6441.30455.20
Value Industries8.68.228.97
Vardhman Acrylics52.451.1553.15
Vardhman Polytex34.834.0035.30
Vardhman Special Steels149.85143.38153.27
Vardhman Textiles Ltd.1499.71465.851553.85
Varun Beverages Ltd.676.2650.12706.08
Vascon Engineers Limited44.943.8046.45
Vedanta Ltd331.65327.38337.98
Venky's (India) Ltd.2455.452387.822492.62
NameClose PriceS1R1
Venus Remedies Ltd93.9591.2795.37
Vesuvius India Ltd.1392.851349.931474.93
Veto Switchgears & Cables Ltd.235.25223.28240.08
Viceroy Hotels18.918.1519.25
Videocon Industries Ltd.21.7520.8322.38
Vidhi Specialty Food Ingredients Ltd.96.3593.8098.50
Vijay Shanthi Builders29.4528.8530.90
Vijaya Bank66.765.9068.10
Vikas Ecotech Ltd.42.141.5043.80
Vimta Labs174.8174.40178.40
Vinati Organics967.85940.07975.87
Vindhya Telelink1224.051217.021266.93
Vinyl Chemicals (India)100.8598.57101.92
VIP Clothing Ltd.84.6583.6587.75
Vipul Ltd.71.7569.3072.45
Visa Steel Ltd. 20.219.8521.70
Visagar Polytex1.51.451.55
Visaka Industries769.4747.35782.15
Vishnu Chemicals421.4409.25423.15
Vivimed Labs Ltd.94.8591.8096.55
VLS Finance86.783.9587.70
Voltamp Transformers Limi1124.61117.951144.60
Voltas Ltd.618.2610.12628.78
VRL Logistics Ltd.405.15397.83407.33
VST Industries Ltd.3117.753046.523311.62
NameClose PriceS1R1
VST Tillers Tractors2516.42476.952528.25
WABCO India7849.957701.158048.80
Walchandnagar Industries Ltd. 219.85215.35222.10
Wanbury45.9545.4847.38
Websol Energy System Ltd.127.45126.38130.73
Weizmann57.9557.0861.68
Weizmann Forex1332.651306.321343.32
Welspun Corp Ltd.190.0181.65200.35
Welspun Enterprises Ltd.180.55177.58186.48
Welspun India Ltd.73.272.3075.25
Welspun Investments and Commercials241.55241.30241.80
Wendt (India)3280.553165.273325.27
West Coast Paper Mills Ltd.313.45305.58316.62
Wheels India2267.32216.302349.00
Whirpool Of India Ltd.1481.651471.821508.82
Williamson Magor and Company129.35123.98134.52
Windsor Machines131.05126.60139.15
Winsome Yarns2.42.402.40
Wipro Ltd.328.95324.72334.22
Wockhardt Ltd.904.45873.72916.92
Wonderla Holidays Ltd.415.35399.17420.17
WS Industries7.357.007.60
Xchanging Solutions61.960.5262.88
XL Energy Ltd.4.24.104.30
Xpro India56.051.8256.48
NameClose PriceS1R1
Yes Bank Ltd.349.35344.22357.37
Zandu Realty Ltd.2289.152255.702358.45
Zee Entertainment Enterprises Ltd.600.35592.68610.58
Zee Learn Ltd.45.8545.0746.82
Zee Media Corporation Ltd.43.9543.0244.32
Zen Technologies126.65124.57128.08
Zensar Technolgies Ltd.908.45900.73922.78
Zicom Electronic Security Systems25.8525.5526.65
Zodiac Clothing Co. Ltd.214.45210.48223.98
Zuari Agro Chemicals513.2501.58521.62
Zuari Global212.2205.73217.28
Zydus Wellness Limited1103.41077.821108.17
Zylog Systems Ltd. 4.153.904.35




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.