Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd. 584.7574.88591.93
Gujarat Gas Co. Ltd. 553.0546.50563.50
Kothari Products Ltd. 172.75171.08173.72
20 Microns 36.636.3537.20
3I INFOTECH LIMITED 5.95.836.18
3M India Ltd. 10980.510806.2511074.25
8K Miles Software Services Ltd. 698.5685.65704.25
A2Z Infra Engineering 42.140.9544.05
Aarti Drugs 659.65651.82672.82
Aarti Industries Ltd. 717.35704.27718.17
Aarvee Denim and Exports 85.384.0085.90
Aban Offshore Ltd. 249.85247.55256.30
ABB Ltd. 1049.851043.451053.40
Abbott India Ltd. 4718.454685.254741.20
ABG Shipyard Ltd. 32.1531.9533.30
ACC Ltd. 1379.151367.351396.80
Accel Frontline 61.260.4063.30
Accelya Kale Solutions Ltd. 1449.61430.931478.68
Action Construction Equipment Ltd. 49.148.5049.50
Adani Enterprises Ltd. 71.471.1272.28
Adani Ports & Special Economic Zone Ltd. 285.65281.42288.47
Adani Power Limited 31.831.2032.00
Adani Transmission Ltd. 58.958.0859.48
ADF Foods Industries 148.75145.48150.82
Adhunik Metaliks Limited 7.357.207.55
Adi Finechem Ltd. 485.85463.95514.90
NameClose PriceS1R1
Aditya Birla Fashion and Retail Ltd. 140.7139.15141.50
Aditya Birla Money 27.727.1329.38
Aditya Birla Nuvo Ltd. 1272.81255.901286.90
Adlabs Entertainment 81.4580.3282.38
Ador Welding Ltd. 295.4292.08300.33
Advance Metering Technology 29.626.7229.92
Advanced Enzyme Technologies 2160.452093.352269.10
Advani Hotels and Resorts (India) 48.9548.2249.42
Aegis Logistics Ltd. 150.4147.27158.12
AGC Networks 95.9592.8297.32
Agro Tech Foods Ltd. 458.15450.40461.25
Ahluwalia Contracts (India) Ltd. 250.2248.35251.85
AIA Engineering Ltd. 1285.41272.721304.52
Ajanta Pharmaceuticals Ltd. 1872.51843.751898.75
Ajmera Realty & Infra India Ltd. 144.55141.92146.62
Aksh Optifibre Ltd. 25.725.3026.65
Akzo Nobel India Ltd. 1453.351429.181494.12
Alankit Ltd. 59.758.6562.75
Albert David Ltd. 345.05341.52348.52
Alchemist Corporation Ltd. 24.0523.3724.37
Alembic Ltd. 36.235.8536.45
Alembic Pharmaceuticals Ltd. 637.55629.88642.68
Alicon Castalloy 378.2369.35384.10
Alkali Metals Ltd. 66.8565.6267.92
Alkem Laboratories Ltd. 1675.351670.181701.18
NameClose PriceS1R1
Alkyl Amines Chemicals Ltd. 319.55315.95323.60
Allahabad Bank 70.168.9071.70
Allcargo Logistics Ltd. 166.7163.48169.23
Allied Digital Services L 37.035.3539.65
ALLSEC Technologies 387.6378.90408.60
Almondz Global Securities 14.3513.8514.90
Alok Industries Ltd. 2.72.682.73
Alpa Laboratories 32.031.2532.65
Alphageo (India) 977.55964.181009.38
Alps Industries 8.38.028.52
Alstom India Ltd. 486.05474.70493.00
Amara Raja Batteries Ltd. 927.65915.97934.72
Ambika Cotton Mills 1056.451049.751066.70
Ambuja Cements Ltd. 216.05214.03219.23
AMD Industries Ltd. 32.0530.8832.52
Amrutanjan Health Care 542.5532.90545.75
Amtek Auto Ltd. 37.937.4038.40
Anant Raj Ltd. 41.9541.4743.47
Andhra Bank 52.0551.5552.75
Andhra Cement 7.67.457.75
Andhra Sugars Ltd. 211.35208.90213.10
ANG Industries 12.0511.7012.35
Anik Industries 27.0526.0727.27
Ankit Metal and Power 1.81.701.85
Ansal Housing and Construction 19.919.5519.95
NameClose PriceS1R1
Ansal Properties & Infrastructure Ltd. 15.615.1515.85
Apar Industries Ltd. 583.35577.68595.68
Apcotex Industries Ltd. 318.95311.98323.98
APL Apollo Tubes Ltd. 852.75841.50861.35
Apollo Hospitals Enterprises Ltd. 1225.11220.051235.65
Apollo Tyres Ltd. 197.75196.10200.45
Aptech Ltd. 171.35165.30181.20
Archidply Industries 59.3557.5263.22
Archies 27.5525.9728.62
Arcotech Ltd. 409.85402.13417.58
Areva T&D India Ltd. 319.3312.42322.08
Aries Agro 161.3156.42165.08
Arihant Foundations & Housing Ltd 62.2561.1264.08
Arman Financial Services Ltd. 215.25204.33220.92
Aro Granite Industries 68.567.1069.75
Arrow Greentech Ltd. 511.9490.45525.45
Arrow Textiles 40.937.8041.60
Arshiya 29.028.4529.25
ARSS Infrastructure Projects 68.266.7568.85
Arvind Infrastructure Ltd. 68.563.8069.70
Arvind Ltd. 352.85349.38360.48
Asahi India Glass Ltd. 176.55174.77181.77
Asahi Songwon Colors 226.55223.67228.27
Ashapura Intimates Fashion Ltd. 418.5410.25431.25
Ashapura Minechem Ltd 61.860.9562.25
NameClose PriceS1R1
Ashiana Housing Ltd. 145.95143.48149.88
Ashima 15.014.7215.17
Ashok Leyland Ltd. 79.5578.6880.82
Ashoka Buildcon Ltd. 150.4149.30151.15
Asian Granito India 212.35206.45215.20
Asian Hotels (East) 185.25182.12187.62
Asian Hotels (North) 102.2101.85102.35
Asian Hotels (West) 210.3210.08210.48
Asian Paints Ltd. 941.75928.95947.85
Aspinwall & Company Ltd. 207.05200.12213.02
Assam Company India Ltd. 4.954.885.08
Astra Microwave Products Ltd. 116.05114.78120.08
Astral Poly Technik Ltd. 389.15383.83393.33
AstraZenca Pharma India Ltd. 953.55947.85961.60
Atlanta Ltd. 68.5566.8869.73
Atlas Cycle Industries 382.7380.88395.82
Atul Auto Ltd. 434.0419.98437.58
Atul Ltd. 2152.452091.232181.23
Aurionpro Solutions Ltd. 149.4138.75163.85
Aurobindo Pharma Ltd. 723.9721.95729.85
Ausom Enterprise 33.0530.0035.05
AUSTRAL COKE & PROJECTS LTD. 0.40.3500.450
Autoline Industries 51.6550.7052.20
Autolite (India) 50.147.5051.20
Automotive Axles Ltd. 628.4617.70631.70
NameClose PriceS1R1
Automotive Stampings and Assemblies 52.7551.6853.38
Avanti Feeds Ltd. 486.0474.12488.88
AVT Natural Products Ltd. 32.1531.4332.63
Axis Bank Ltd. 456.4450.97463.42
Axis Mutual Fund - Gold ETF 2564.852555.122571.92
AXISCADES Engineering Technologies Ltd. 187.0182.30190.70
AYM Syntex Ltd. 75.6574.8376.93
B L Kashyap & Sons Ltd. 20.7520.3021.05
Bafna Pharmaceuticals 30.530.3031.40
BAG Films & Media Ltd. 4.54.484.58
Bajaj Auto Ltd. 2720.152683.002753.25
Bajaj Corp Ltd. 365.85359.30366.65
Bajaj Electricals Limited 220.55217.48222.48
Bajaj Finance 896.35880.88907.03
Bajaj Finserv Ltd. 2997.152976.603003.55
Bajaj Hindusthan Sugar Ltd. 13.713.5713.77
Bajaj Holdings & Investment Ltd. 2014.251980.702039.60
Bal Pharma 99.5598.10100.75
Balaji Amines Ltd. 317.75315.83326.93
Balaji Telefilms Ltd. 89.388.3091.30
Balkrishna Industries Ltd. 1167.651136.821190.82
Ballarpur Industries Ltd. 15.2514.9815.32
Balmer Lawrie & Co. Ltd. 1096.351089.721110.78
Balrampur Chini Mills Ltd. 121.3119.45122.40
Banaras Beads 46.042.0048.60
NameClose PriceS1R1
Banco Products (India) Ltd. 187.0182.50193.50
Bang Overseas 35.832.1036.85
BANK NIFTY 18695.818564.0518871.45
Bank of Baroda 162.05159.62165.18
Bank of India 117.05115.88118.68
Bank of Maharashtra. 29.5529.4729.78
Bannari Amman Spinning Mills 270.0267.50276.50
Bannari Amman Sugars Ltd. 1876.551859.751942.30
Banswara Syntex 148.3145.98151.33
Barak Vally Cements 22.8522.1023.50
Bartronics India Ltd. 19.9519.3820.53
BASF India Ltd. 1114.951092.701149.25
Bata India Ltd. 425.6422.85427.55
Bayer CropScience Ltd. 4097.654021.724135.82
Beardsell Ltd 408.5401.00414.50
Bedmutha Industries 21.5520.7521.90
BEML Ltd. 927.4916.70944.00
Berger Paints India Ltd. 220.15215.45224.20
BF Investment 136.65135.10139.95
BF Utilities Ltd. 406.65402.07410.12
BGR Energy Systems Ltd 118.0117.08121.72
Bhageria Industries Ltd. 372.1360.55383.65
Bhagyanagar India 18.017.6018.40
Bhansali Engineering Polymers Ltd. 22.9522.6523.10
Bharat Bijlee Ltd. 804.65800.82813.62
NameClose PriceS1R1
Bharat Electronics Ltd. 1508.551498.051529.50
Bharat Financial Inclusion Ltd. 714.35703.87719.97
Bharat Forge Ltd. 960.6942.55966.25
Bharat Gears 113.2110.10116.30
Bharat Heavy Electricals Ltd. 129.05127.80129.75
Bharat Petroleum Corporation Ltd. 634.65623.62636.32
Bharat Rasayan 1755.251729.021776.22
Bharat Wire Ropes Ltd. 49.0548.6050.15
Bharati Defence and Infrastructure Ltd. 16.215.7016.70
Bharatiya Global Infomedia 7.26.787.48
Bharti Airtel Ltd. 332.0326.38334.72
Bharti Infratel 358.0348.35365.45
Bhartiya International 499.9491.95504.95
Bhushan Steel Ltd. 41.440.6041.55
Binani Industries 74.6573.6577.00
Biocon Ltd. 943.65934.32958.62
Birla Corporation Ltd. 640.45629.70646.75
Birla Cotsyn (India) Ltd. 0.10.0750.125
Birla Ericsson Optical Ltd. 41.2540.6843.57
Birla Sun Life Gold ETF 2695.02645.002745.00
Birla Sun Life Nifty ETF 99.597.25102.05
BLB Ltd. 8.27.578.52
Bliss GVS Pharma Ltd. 170.4168.60173.30
Blue Blends (India) Ltd. 47.446.1047.90
Blue Chip India 0.450.4500.450
NameClose PriceS1R1
Blue Dart Express Ltd. 4589.854543.454610.45
Blue Star Ltd. 467.6462.80468.80
Bodal Chemicals Ltd. 124.0121.85124.90
Bombay Burmah Trading Corporation Ltd. 517.35506.42522.92
Bombay Dyeing & Manufacturing Co. Ltd. 47.2546.4848.03
Bombay Rayon Fashions Ltd. 144.9140.48146.68
Bosch Ltd. 20739.120398.9020841.20
BPL Ltd. 72.8570.6274.27
Brigade Enterprises Limit 152.85148.60155.25
Britannia Industries Ltd. 3025.353002.383044.08
Brooks Laboratories 140.1136.60142.00
BS Ltd. 3.53.453.65
BSE SENSEX 26747.226679.5026775.50
BSEL Infrastructure Realty 3.753.583.78
BSL 71.8568.9572.90
Burnpur Cement 10.6510.6010.85
Butterfly Gandhimathi Appliances 195.35192.52196.58
C & C Constructions 16.315.4816.83
Cadila Healthcare Ltd. 391.4384.45395.20
Cairn India Ltd. 264.65261.07265.37
California Software 5.355.355.35
Cambridge Technology Enterprises 99.1599.07101.82
Camlin Fine Sciences 100.8599.48101.78
Can Fin Homes Ltd. 1693.851684.421709.32
Canara Bank 315.6312.78319.68
NameClose PriceS1R1
Cantabil Retail India 62.962.1863.53
Capital First 560.35551.97565.68
Caplin Point Laboratories Ltd. 355.05352.58361.02
Capri Global Capital 57.7555.0259.27
Carborundum Universal Ltd. 257.25251.60260.85
Career Point 116.15115.52120.98
Castex Technologies Ltd. 9.158.909.35
Castrol (India) Ltd. 400.95396.20404.95
CCL Products India Ltd. 268.25258.48270.93
Ceat Ltd. 1278.41266.901296.50
Celebrity Fashions 10.09.6510.15
Celestial Biolabs Ltd. 20.7520.6021.00
Central Bank of India 87.1586.3287.98
Centum Electronics 614.35593.50665.75
Century Enka Ltd. 280.1279.07284.92
Century Extrusions 8.358.358.35
Century Plyboards (India) Ltd. 172.8172.40183.00
Century Textile & Industries Ltd. 820.55810.18825.18
Cera Sanitaryware 2141.252069.622194.12
Cerebra Integrated Technologies 20.4519.6720.78
CESC Ltd. 625.35610.18644.97
Chambal Fertilizers & Chemicals Ltd. 72.069.9072.85
Chemfab Alkalies 284.55281.30286.25
Chennai Petroleum Corporation Ltd. 275.6272.33281.53
Cholamandalam Investment and Finance Company 886.45884.28901.93
NameClose PriceS1R1
Chromatic India 2.92.882.98
Cigniti Technologies 372.25367.22375.62
Cimmco 67.165.9267.47
Cineline India 84.1582.6084.80
Cinevista Ltd. 6.66.426.88
Cipla Ltd. 578.9572.90582.45
City Union Bank Ltd. 135.25133.08136.97
Clariant Chemicals (India) Ltd. 713.1702.55721.55
Coal India Ltd 306.45302.50309.85
Coffee Day Enterprises Ltd. 204.65203.12205.62
Colgate Palmolive (India) Ltd. 920.25916.62922.62
Commercial Engineers and Body Builders Co 13.913.5014.05
Compuage Infocom 232.55225.27237.27
Compucom Software 15.514.6515.60
Consolidated Construction 3.953.524.37
Consolidated Finvest & Holdings Ltd. 57.956.1058.80
Container Corporation of India Ltd. 1118.51107.381122.42
Control Print Ltd. 244.15242.08248.42
Cords Cable Industries 57.957.4562.85
Coromandel International Ltd. 284.0277.90291.00
Corporation Bank 45.4545.1046.10
Cosmo Films Ltd. 329.1328.40334.20
Country Club Hospitality & Holidays 13.313.0513.45
Country Condos 4.254.024.33
Cox and Kings (India) Ltd. 177.85175.92181.32
NameClose PriceS1R1
CREATIVE EYE Limitted 3.43.403.40
Credit Analysis and Research 1447.81424.701458.80
Crest Ventures 75.272.3577.85
CRISIL Ltd. 2237.02195.422244.22
Crompton Greaves Ltd. 63.162.7064.15
Crompton Greaves Ltd. 148.9143.98152.98
Cubex Tubings 10.9510.9510.95
Cummins India Ltd. 794.3789.65812.70
Cybertech Systems and Software 90.287.2092.00
Cyient Ltd. 504.45495.48509.98
D-Link (India) Ltd. 99.592.75108.35
D.B. Corp Ltd. 355.7346.00357.75
D.B. Realty Ltd. 41.040.6541.80
D.S. Kulkarni Developers Ltd. 63.2561.9263.88
Dabur India Ltd. 279.45276.62280.53
Dalmia Bharat 1625.31615.181659.53
Dalmia Bharat Sugar and Industries 117.5115.50119.05
Damodar Industries 76.575.2578.20
Datamatics Global Services Ltd. 95.793.65100.85
DB (International) Stock Brokers 14.4514.3814.58
DCB Bank Ltd. 107.2105.50107.80
DCM 116.05112.30123.85
DCM Shriram 220.55217.02226.92
DCW Ltd. 29.628.5830.43
De Nora India 251.95244.38256.92
NameClose PriceS1R1
Deccan Cements 964.1934.57974.52
Deep Industries Ltd. 285.45267.08310.48
Deepak Fertilisers & Petrochemicals Corp. Ltd. 189.0185.77191.37
Deepak Nitrite 103.3599.15113.60
Delta Corp Ltd. 114.1112.52115.68
DEN Networks Ltd. 64.3562.7767.37
Dena Bank 34.534.2535.10
Dewan Housing Finance Corporation Ltd. 255.2251.95256.25
Dhampur Sugar Mills Ltd. 115.1113.90115.80
Dhanalakshmi Bank Ltd. 23.9523.5524.20
Dhanuka Agritech 701.75691.62708.38
Dharani Sugars and Chemicals 31.130.1231.78
Dhunseri Investments 164.7163.00166.40
Dhunseri Petrochem 78.878.4084.10
Dhunseri Tea & Industries 284.95283.50288.45
Diamond Power Infrastructure 35.434.8035.65
DIC India 467.05463.60468.45
Dilip Buildcon 223.65221.52225.22
Dish TV India Limited 89.4588.8790.77
Dishman Pharmaceuticals & Chemicals Ltd. 230.35223.70232.30
Divi's Laboratories Ltd. 1161.51141.551165.45
DLF Ltd. 114.9114.05116.75
Dolphin Offshore Enterprises (I) 122.25119.22131.38
Donear Industries Ltd. 63.8561.4265.52
DQ Entertainment International 22.6521.9822.73
NameClose PriceS1R1
Dr. Lal Pathlabs Ltd. 1107.551083.151120.75
Dr. Reddy's Laboratories Ltd. 3186.43149.803201.70
Dredging Corporation of India Ltd. 384.0377.55386.45
DSPC 34.933.9235.97
Ducon Infratechnologies Ltd. 66.866.8066.80
Dwarikesh Sugar Industrial Ltd. 295.85288.63300.28
Dynacons Systems and Solutions 17.517.4717.52
Dynamatic Technologies Ltd. 2910.12848.682942.52
E-Land Apparel 23.7523.2824.07
E.I.D. Parry (India) Ltd. 255.0252.00259.80
Eastern Silk Industries Ltd. 2.62.502.65
Easun Reyrolle 26.025.6226.28
ECE Industries Ltd. 305.25304.62310.62
eClerx Services Ltd. 1488.31486.581508.68
Edelweiss Financial Services Ltd. 95.294.0295.73
Educomp Solutions Ltd. 11.311.1511.60
Eicher Motors Ltd. 22844.322395.3523234.05
EIH Associated Hotels 298.85294.45304.20
EIH Ltd. 99.297.77100.02
Eimco Elecon (India) 360.6354.40366.30
Elecon Engineering Company Ltd. 60.757.2267.98
Electrosteel Castings Ltd. 21.6521.3221.77
Electrosteel Steels 2.92.782.93
Electrotherm (India) 185.7180.40188.80
Elgi Equipments Ltd. 183.6182.80185.70
NameClose PriceS1R1
Elgi Rubber Company 34.5534.3035.00
Emami Infrastructure 58.9558.7560.60
Emami Ltd. 1038.11034.071050.02
Emco Ltd. 27.526.7227.97
Emkay Global Financial Services 58.556.5259.97
Emmbi Industries 120.5120.00123.50
Empee Distilleries 54.854.4556.15
Endurance Technologies 579.25571.20585.05
Energy Development Company Ltd. 61.058.9862.23
Engineers India Ltd. 306.3300.95307.60
Entertainment Network India Ltd. 752.85736.47781.37
Eon Electric 56.254.8557.10
Equitas Holdings Ltd. 160.25157.22161.02
Eros International Media Ltd. 178.2176.55180.90
ESAB India Ltd. 567.45560.42573.42
Escorts Ltd. 326.25322.78328.62
ESS DEE Aluminium Ltd. 49.2549.2549.25
Essar Shipping 27.9527.8828.53
Essel Propack Ltd. 250.1246.10253.00
Ester Industries 39.939.1040.40
Euro Ceramics 7.07.007.00
Eurotex Industries and Exports 33.630.1037.10
Eveready Industries 218.05214.03221.38
Everest Industries Ltd. 197.85195.02199.38
Everest Kanto Cylinder Ltd. 33.6533.0834.08
NameClose PriceS1R1
Excel Crop Care 1795.551783.771826.72
Excel Industries 369.8363.55373.40
Excel Realty N Infra Ltd. 39.2538.8239.42
Exide Industries Ltd. 179.3178.55181.00
Fag Bearings India Ltd. 4017.953917.404081.70
Farmax India 0.10.0750.125
FCS Software Solutions Ltd. 0.30.2750.325
FDC Ltd. 223.0219.35224.50
Fedders Lloyd 68.8568.0070.80
Federal Bank Ltd. 71.270.3872.02
Federal-Mogul Goetze (India) Ltd. 499.7494.38503.33
FERT. & CHEM. TRAVANCORE LTD. 24.023.2524.55
FIEM Industries Ltd. 1065.451045.001080.45
Filatex India 67.266.6070.10
Financial Technologies (India) Ltd. 75.274.3278.68
Fineotex Chemical 28.7527.9729.22
Finolex Cables Ltd. 421.65409.10429.55
Finolex Industries Ltd. 418.25408.03426.53
Firstsource Solutions Ltd. 39.9539.3841.08
Flexituff International 193.6190.55198.55
Fortis Healthcare Ltd. 172.7171.12177.47
Foseco India Ltd. 1330.051323.021350.02
Fourth Dimension Solutions 134.85134.85134.85
Future Consumer Enterprises Ltd. 20.820.7021.50
Future Enterprises Ltd. 15.7515.6715.98
NameClose PriceS1R1
Future Lifestyle Fashions Ltd. 126.35123.20129.15
Future Market Networks 35.9534.4737.97
Gabriel India Ltd. 109.35108.18112.43
GAIL (India) Ltd. 429.35424.50431.85
Gallantt Ispat 491.15489.78492.02
Gallantt Metal 40.0538.6740.47
Gammon India Ltd. 12.412.3512.60
Gammon Infrastructure Projects Ltd. 3.953.883.98
Gandhi Special Tubes 291.65287.22293.38
Ganesh Housing Corporation 69.3568.6771.57
Ganesha Ecosphere 180.25176.17182.08
Garden Silk Mills Ltd. 28.3527.6528.90
Garware Offshore Services 94.8582.43104.43
Garware Wall Ropes 639.1625.80655.75
Gateway Distriparks Ltd. 234.9233.85236.90
Gati Ltd 121.05119.57124.32
Gayatri Projects 627.75608.47636.37
GeeCee Ventures 122.45121.15123.30
GEMINI Communicatio 2.12.072.18
Genesys International Corporation Ltd. 99.496.62101.08
Genus Paper & Boards Ltd. 5.655.585.88
Genus Power Infrastructures Ltd. 39.439.2539.90
Geojit BNP Paribas Financial Services Ltd. 37.2536.9737.77
Geometric Ltd. 240.25239.02244.22
GHCL Ltd. 247.15244.12249.02
NameClose PriceS1R1
GIC Housing Finance Ltd. 282.65276.85285.80
Gillanders Arbuthnot & Co 66.163.1571.75
Gillette India Ltd. 4281.354219.484288.18
Ginni Filaments Ltd. 20.9520.6321.13
Gitanjali Gems Ltd. 59.958.2061.30
GKW Ltd 497.15479.62510.58
GlaxoSmithkline Consumer Healthcare Ltd. 5053.855027.005110.80
Glaxosmithkline Pharmaceuticals Ltd. 2738.052731.522780.92
Glenmark Pharmaceuticals Ltd. 903.0890.75919.65
Global Vectra Helicorp 90.087.4591.35
Globus Spirits 88.3586.6589.75
GM Breweries 516.05510.57519.52
GMR Infrastructure Ltd. 11.811.6811.88
GNA Axles 199.65195.85202.75
Goa Carbon 102.5101.28103.42
GOCL Corporation Ltd. 260.15258.35265.85
Godawari Power & Ispat 62.5561.5063.35
Godfrey Phillips India Ltd. 916.4909.53921.93
Godrej Consumer Products Ltd. 1477.451465.951498.00
Godrej Industries Ltd. 417.5414.08422.43
Godrej Properties Ltd. 300.8296.60303.20
Goenka Diamond and Jewels 0.80.7750.825
Gokaldas Exports Ltd. 62.6561.4265.57
Gokul Agro Resources Ltd. 21.8521.2022.15
Gokul Refoils & Solvent Ltd. 23.9523.7225.58
NameClose PriceS1R1
GOL Offshore Ltd. 24.3523.0724.87
Golden Tobacco 60.9558.9861.42
Goldiam International 69.566.8770.22
Goldman Sachs Banking Index Exchange Traded Scheme 1884.821874.101902.20
Goldman Sachs Gold Exchange Traded Scher 2573.42560.202581.20
Goldman Sachs Hang Seng Exchange Traded Scheme 2105.02016.272128.74
Goldman Sachs Infrastructure ETS 281.93281.34283.76
Goldman Sachs Mutual Fund - CPSE ETF 25.7925.5925.84
Goldman Sachs Nifty Exchange Traded Scheme 841.85838.98842.68
Goldman Sachs Nifty Junior Exchange Traded Scheme 224.79223.02225.30
Goldman Sachs PSU Bank Exchange Traded Scheme 358.93354.86363.96
Goldman Sachs S&P CNX Nifty Shariah Index 195.0194.98195.03
Goldstone Infratech Ltd. 27.5526.8028.15
Goodluck India Ltd. 89.7587.9390.38
GP Petroleums Ltd 84.5582.8087.65
GPT Infraprojects 238.9227.40239.45
Granules India 112.45111.12112.82
Graphite India Ltd. 73.5572.7873.78
Grasim Industries Ltd. 878.35866.58888.18
Gravita India 41.9541.0842.38
Great Eastern Shipping Co. Ltd. 373.75370.10383.65
Greaves Cotton Ltd. 125.9124.55126.90
Green Fire Agri Commodities 2.42.382.57
Greenlam Industries 643.95632.22656.72
Greenply Industries 259.65257.70260.80
NameClose PriceS1R1
Grindwell Norton 327.25320.60331.85
GRP Ltd 1481.01470.501525.50
GRUH Finance Ltd. 313.0308.95315.05
GSS Infotech 28.1527.0828.58
GTL Infrastructure Ltd. 4.34.104.40
GTL Ltd. 16.616.1016.90
GTN Industries 13.212.2813.52
GTN Textiles 13.312.5213.82
Gufic BioSciences Ltd. 51.648.9755.37
Gujarat Alkalies & Chemicals Ltd. 348.9342.10351.80
Gujarat Ambuja Exports Ltd. 89.3587.2390.28
Gujarat Apollo Industries 135.25133.40138.85
Gujarat Fluorochemicals Ltd. 476.75473.07478.67
Gujarat Industries Power Co. Ltd. 100.8598.90101.90
Gujarat Mineral Development Corporation Ltd. 101.1100.05102.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 208.55205.33211.23
Gujarat NRE Coke (DVR) 3.052.823.22
Gujarat NRE Coke Ltd. 3.353.253.40
Gujarat Pipavav Port Ltd. 139.0138.12140.52
Gujarat Sidhee Cement 26.1526.0726.67
Gujarat State Fertilizers & Chemicals Ltd. 89.989.0090.55
Gujarat State Petronet Ltd. 149.4149.05151.35
Gulf Oil Lubricants India Ltd. 698.5683.05708.95
Gulshan Polyols 393.55383.08396.72
GVK Power & Infrastructures Ltd. 5.75.605.75
NameClose PriceS1R1
Gyscoal Alloys 13.713.1014.10
H.E.G. Ltd. 156.1151.95156.80
Hanung Toys and Textiles 5.955.886.02
Harita Seating Systems 742.95718.98791.43
Harrisons Malayalam Ltd. 63.362.7065.85
Hathway Cable & Datacom Ltd. 34.0533.7835.18
Hatsun Agro Products Ltd. 345.3340.15348.15
Havell's India Ltd. 348.85342.58351.43
HB Stockholdings Ltd. 14.5514.1714.77
HBL Power Systems Ltd. 40.5540.2041.60
HCL Infosystems Ltd. 61.360.7864.38
HCL Technologies Ltd. 803.3793.28815.93
HDFC Bank Ltd. 1198.31186.001200.30
HDFC Mutual Fund - Gold Exchange Traded Fund 2615.152610.082625.08
Healthcare Global Enterprises Ltd. 250.8246.92252.32
Heidelberg Cement India Ltd. 120.95118.72125.12
Hercules Hoists Ltd. 145.95142.62148.48
Heritage Foods Ltd. 888.0875.55894.00
Hero MotoCorp Ltd. 3277.353238.123305.18
Hester Biosciences 710.15669.68721.57
Hexa Tradex 16.2515.7816.78
Hexaware Technologies Ltd. 208.2205.42212.48
Hi-Tech Gears Limited 324.4312.20356.20
Hi-Tech Pipes Ltd. 108.5108.50108.50
Hikal Ltd. 225.1222.75231.70
NameClose PriceS1R1
HIL 620.5615.12621.98
Hilton Metal Forging Ltd. 17.4517.1717.72
Himachal Futuristic Communications Ltd. 12.6512.4213.23
Himadri Speciality Chemical Ltd. 36.636.0337.03
Himatsingka Seide Ltd. 302.45297.78312.98
Hind Rectifiers 90.3586.8091.65
Hindalco Industries Ltd. 182.1180.58184.98
Hinduja Foundries 31.030.4231.37
Hinduja Global Solutions 552.85536.42577.92
Hinduja Ventures 521.15506.08525.08
Hindustan Composites 1620.551574.981635.58
Hindustan Construction Co. Ltd. 39.4538.6840.08
Hindustan Copper Ltd. 63.7562.8864.38
Hindustan Dorr-Oliver Ltd. 12.611.8513.30
Hindustan Media Ventures 259.7258.55262.90
Hindustan Motors Ltd 7.257.227.37
Hindustan Oil Exploration Co. Ltd. 69.468.6271.68
Hindustan Organic Chemicals 20.019.6520.25
Hindustan Petroleum Corporation Ltd. 454.3439.40457.45
Hindustan Unilever Ltd. 845.05840.70851.35
Hindustan Zinc Ltd. 281.15277.52283.08
Hindusthan National Glass and Industries 103.0100.55105.70
Hitachi Home & Life Solutions Ltd. 1404.31333.201412.10
Hitech Plast 170.35166.92178.32
HMT Ltd. 41.240.1542.25
NameClose PriceS1R1
Honda Siel Power Products Ltd. 1501.11462.451513.60
Honeywell Automation India Ltd. 8499.558493.828563.62
Hotel Leelaventure Ltd. 16.916.6017.05
Housing Development and Infrastructure Ltd. 62.7562.1863.57
Housing Development Finance Corporation Ltd. 1268.251249.271278.98
HOV Services 111.55109.02118.38
HPL Electric & Power 104.4102.52105.88
HSIL Ltd. 281.7274.42287.82
HT Media Ltd. 73.572.9274.48
Hubtown 88.9588.5292.02
I T C Ltd. 236.15234.35241.40
ICICI Bank Ltd. 268.45265.72272.52
ICICI Prudential Life Insurance Company 294.95291.25297.25
ICRA Ltd. 3958.93943.003995.90
ICSA (India) Limited 3.02.923.07
IDBI Gold Exchange Traded Fund 2586.02574.502597.50
Idea Cellular Ltd. 76.876.3077.90
IDFC Bank Ltd. 67.9567.1268.98
IDFC Ltd. 56.9556.3759.37
IFB Agro Industries 380.0378.25381.75
IFB Industries Ltd. 448.9440.95459.85
IFCI Ltd. 27.2525.2229.63
IFGL Refractories Ltd. 173.55169.27178.27
IG Petrochemicals 245.75241.88249.62
Igarashi Motors 719.3710.65726.15
NameClose PriceS1R1
IIFL Holdings Ltd. 270.4267.90275.50
IL&FS Investment Managers Ltd. 14.714.5814.73
IL&FS Transportation Networks Ltd. 106.0104.70109.70
ILandFS Engineering and Construction Company 44.944.5045.85
IMP Powers 84.9576.2291.92
Impex Ferro Tech 1.71.681.78
Ind-Swift 5.95.625.92
Ind-Swift Laboratories Ltd. 37.1536.3537.50
India Cements Ltd. 117.0115.55119.25
India Glycols Ltd. 128.2126.68129.38
India Motor Parts and Accessories 754.35742.18762.18
India Nippon Electricals 533.25526.12534.38
Indiabulls Housing Finance 702.35687.35714.40
Indiabulls Real Estate Ltd. 71.469.7571.90
Indiabulls Ventures 22.021.5522.45
Indiabulls Wholesale Services 22.822.4523.75
Indian Bank 244.65239.87247.77
Indian Card Clothing 214.9212.95216.95
Indian Hotels Co. Ltd. 103.7102.00106.20
Indian Hume Pipe Company 400.4383.85412.70
Indian Metals & Ferro Alloys Ltd. 493.5476.75497.75
Indian Oil Corporation Ltd. 302.6296.62303.98
Indian Overseas Bank 24.6524.5024.95
Indian Terrain Fashions 144.4140.38149.02
Indo Count Industries 164.65160.70165.55
NameClose PriceS1R1
Indo Rama Synthetics Ltd. 29.6529.3229.72
Indo Tech Transformers Limited 208.15201.62213.48
Indo Thai Securities 21.621.1821.98
Indo-National 950.75937.88967.88
Indoco Remedies 254.7248.55258.35
Indosolar Ltd. 6.56.486.68
Indowind Energy Limited 4.24.084.32
Indraprastha Gas Ltd. 868.45860.78880.52
Indraprastha Medical Corporation Ltd. 52.7552.4853.48
IndusInd Bank Ltd. 1112.851102.601127.20
Industrial Dev Bank of India 13.8513.4014.45
Industrial Development Bank of India Ltd. 71.970.1274.18
Industrial Investment Trust 71.6570.1273.52
INEOS Styrolution India Ltd. 590.7584.55594.10
Infibeam Incorporation 1127.41090.001153.70
Infinite Computer Sol.(India) Ltd. 246.05242.80246.45
Info Edge (India) Ltd. 856.7849.13862.68
Infomedia Press Ltd. 5.155.105.30
Infosys Ltd. 989.35985.431012.08
Ingersoll Rand (India) Ltd. 674.65667.32688.32
Inox Leisure Ltd. 218.2215.13220.83
Inox Wind Ltd. 198.6196.05200.55
Insecticides India 491.3484.62511.68
Intellect Design Arena Ltd. 172.1159.05187.50
Interglobe Aviation 847.6838.80853.80
NameClose PriceS1R1
International Paper APPM 314.25309.18317.08
Intrasoft Technologies 466.6463.35476.25
Inventure Growth and Securities 15.1514.7716.07
IOL Chemicals and Pharmaceuticals 101.55100.98102.93
Ipca Laboratories Ltd. 544.25542.12551.62
IRB Infrastructure Developers Ltd. 191.5189.00192.80
ISMT Limited 8.98.659.05
ITD Cementation India 149.1147.78152.23
ITI Ltd. 49.045.3853.42
IVP Ltd 133.8132.90135.90
IVRCL Ltd. 4.854.525.07
IZMO Ltd. 48.847.9051.75
J Kumar Infraprojects 192.9190.95196.50
J.B. Chemicals & Pharmaceuticals Ltd. 348.4347.70355.65
Jagran Prakashan Ltd. 173.35170.77176.52
Jagsonpal Pharmaceuticals 35.835.5536.55
Jai Balaji Industries Limited 10.710.3211.08
Jai Corp Ltd. 68.367.2270.98
Jaihind Projects 5.555.335.78
Jain Irrigation Systems (DVR) 55.5554.8056.00
Jain Irrigation Systems Ltd. 89.888.6590.50
Jaiprakash Associates Ltd. 7.97.808.00
Jaiprakash Power Ventures Ltd. 4.14.054.15
Jammu & Kashmir Bank Ltd. 61.5561.1562.75
Jamna Auto Industries 176.2173.47178.07
NameClose PriceS1R1
Jay Bharat Maruti Ltd. 293.25281.50300.80
Jay Shree Tea & Industries Ltd. 95.594.4098.50
Jayant Agro Organics Ltd. 514.15506.63521.68
Jayaswal Neco Industries Ltd. 7.357.087.38
Jaypee Infratech Ltd. 7.97.778.32
JBF Industries Ltd. 204.25203.12206.58
JBM Auto 246.65240.67249.12
Jenson and Nicholson 8.07.908.20
Jet Airways (India) Ltd. 369.05363.52372.52
JHS Svendgaard Laboratories Ltd. 38.637.9538.80
Jindal Cotex 17.0516.9217.32
Jindal Drilling & Industries Ltd. 185.25180.28188.58
JINDAL PHOTO LTD. 80.579.8782.57
Jindal Poly Films Ltd. 355.9344.50361.45
Jindal Poly Investment and Finance Company 90.6587.2092.50
Jindal Saw Ltd. 58.0556.6558.60
Jindal Stainless (Hisar) Ltd. 98.595.08104.88
Jindal Stainless Ltd. 38.4537.1238.62
Jindal Steel & Power Ltd. 74.272.6277.23
Jindal Worldwide 185.25185.12196.08
JK Cement Limited 743.6740.05752.00
JK Lakshmi Cement Ltd. 378.6372.53383.08
JK Paper Ltd. 89.2587.8590.10
JK Tyre & Industries Ltd 121.05119.07121.57
JM Financial Ltd. 70.168.9870.72
NameClose PriceS1R1
JMC Projects (India) 220.5209.75239.45
JMT Auto Ltd. 21.821.2222.07
Jocil 174.0172.73176.28
JSW Energy Ltd. 58.8558.5259.57
JSW Holdings Ltd. 1321.01315.501338.40
JSW Steel Ltd. 1646.451630.721657.72
Jubilant Industries 297.8287.75306.05
Jubilant Life Sciences Ltd. 669.4656.58673.32
Jubliant Foodworks Limited 864.55854.28871.78
Jullundur Motor Agency Delhi 182.1180.40184.70
Just Dial Ltd. 382.25376.22385.52
JVL Agro Industries 17.016.6017.20
Jyothy Laboratories Limit 370.15363.28374.58
Jyoti Structures Ltd. 11.110.8811.23
Kabra Extrusion Technik 113.3110.10115.30
Kajaria Ceramics Ltd. 524.0516.25528.75
Kakatiya Cements 235.55229.83237.23
Kalindee Rail Nirman (Engineers) Ltd. 111.5109.80111.85
Kalpataru Power Transmission Ltd. 236.95234.08241.78
Kalyani Forge 275.0269.25280.75
Kalyani Investment Company 1251.11246.801353.30
Kalyani Steels 298.0294.32300.67
Kamat Hotels (India) 30.1528.9530.45
Kamdhenu Ltd. 73.273.0277.12
Kanani Industries 17.216.8818.08
NameClose PriceS1R1
Kanoria Chemicals and Industries 70.569.5571.10
Kansai Nerolac Paints Ltd. 340.35339.18342.88
Karma Energy 51.848.8054.50
Karnataka Bank Ltd. 106.6105.12108.67
Karur Vysya Bank Ltd. 83.382.3583.55
Karuturi Global 1.551.531.58
Kaushalya Infrastructure Development Corporation 4.954.825.08
Kaveri Seed Company Ltd. 423.65418.63425.53
Kavveri Telecom Products 12.712.0813.23
Kaya 720.85711.43734.32
KCP Ltd. 87.5587.1089.35
KCP Sugar Ind Corp 27.8527.4528.05
KDDL Ltd. 221.0218.97221.02
Kec International Ltd. 142.4140.48143.42
KEI Industries Ltd. 121.35118.75122.60
Kellton Tech Solutions Ltd. 112.95111.98120.88
Kernex Microsystems (India) 37.3537.3238.53
Kesar Enterprises 37.437.3537.45
Kesar Terminals and Infrastructure 213.9208.75215.65
Kesoram Industries Ltd. 137.05133.55139.65
Kewal Kiran Clothing Limited 1801.01785.801815.20
Khaitan Electricals 30.429.7230.67
Kilitch Drugs (India) 36.4535.7838.18
Kiri Industries Ltd. 277.7276.35286.25
Kirloskar Brothers 170.75168.45175.20
NameClose PriceS1R1
Kirloskar Electric Company Limited 45.344.3545.65
Kirloskar Industries 850.5833.25872.25
Kirloskar Oil Engines 325.9309.55329.95
Kitex Garments 403.95395.98404.98
KM Sugar Mills 23.522.9023.90
KNR Constructions 787.9785.45808.50
Kohinoor Foods Ltd. 62.660.6563.45
Kokuyo Camlin 81.9580.4383.48
Kolte - Patil Developers 98.7597.40102.30
Kopran 54.9553.8756.87
Kotak Mahindra Bank Ltd. 745.25739.22748.87
Kotak Mahindra MF - Kotak Banking ETF - Div 190.1189.05191.62
Kotak Mahindra MF - Kotak PSU Bank ETF 329.0325.50334.50
Kotak Mahindra MF Nifty ETF 833.31831.56834.89
Kotak Mutual Fund - Gold Exchange Traded Fund 251.0250.58251.98
Kothari Petrochem 21.6521.2022.10
Kothari Sugars and Chemicals 13.6513.3013.90
KPIT Technologies Ltd. 133.5133.05135.45
KPR Mill 597.1583.30608.40
KRBL Ltd. 275.55271.72276.78
Krebs Biochemicals & Industries 88.088.0088.00
Kridhan Infra Ltd. 57.855.1059.00
KSB Pumps Ltd. 613.85597.50636.20
KSK Energy Ventures Ltd 19.218.6819.58
KSS Ltd. 0.20.1750.225
NameClose PriceS1R1
Kwality Ltd. 127.7124.75128.50
L&T Finance Holdings Ltd. 89.1588.2090.95
L&T Technology Services 849.7844.87856.02
La Opala RG 513.7508.15516.85
Lakshmi Energy & Foods Ltd. 65.9564.4868.07
Lakshmi Machine Works Ltd. 3899.253853.733939.63
Lakshmi Precision Screws 38.737.7239.22
Lakshmi Vilas Bank Ltd. 146.1143.05148.05
Lambodhara Textile 78.4576.8079.65
Lanco Infratech Ltd. 4.03.924.07
Landmark Property Development Company 3.553.403.65
Larsen & Toubro Infotech 654.85649.00665.30
Larsen & Toubro Ltd. 1362.21351.451367.75
LG Balakrishnan and Brothers 601.3585.18608.62
LGB Forge 5.95.806.00
Liberty Shoes Ltd. 158.1154.82159.92
LIC Housing Finance Ltd. 570.2568.22574.72
Linc Pen and Plastics 236.3233.58238.03
Lincoln Pharmaceuticals Ltd. 191.55187.98193.03
Linde India Ltd. 375.0373.00386.00
Liquid Bees 1000.0999.991000.01
Lloyd Electric and Engineering Ltd 269.2266.40271.10
Lloyds Steels Industries 2.02.002.00
LML 13.6513.2513.95
Lokesh Machines 67.8566.7268.68
NameClose PriceS1R1
LOTUS EYE 29.728.8830.33
Lovable Lingerie 240.85239.20245.65
LT Foods Ltd. 273.4269.90275.60
Lumax Auto Technologies 460.8458.45474.35
Lumax Industries Ltd 799.4781.47813.18
Lupin Ltd. 1511.551493.301519.75
Lux Industries Ltd. 753.75749.48759.18
Lycos Internet Ltd. 9.59.109.80
Lyka Labs 58.657.5759.52
Lypsa Gems and Jewellery 55.5553.5356.53
Maan Aluminium 79.076.5083.00
Madhav Marbles and Granites 49.449.3049.95
Madhucon Projects Limited 39.5539.3040.25
Madras Fertilizers 14.6513.9815.23
Magma Fincorp Ltd. 108.75107.15112.60
Magnum Ventures 4.34.124.48
Mahamaya Steel Industries 164.3154.42171.32
Mahanagar Gas Ltd 754.25750.15771.10
Mahanagar Telephone Nigam Ltd. 19.2518.8020.15
Maharashtra Scooters 1612.751577.251638.00
Maharashtra Seamless Ltd. 229.85228.68232.18
Mahindra & Mahindra Financial Services Ltd. 287.6285.60291.75
Mahindra & Mahindra Ltd. 1188.351167.681203.68
Mahindra CIE Automotive Ltd. 189.0186.03191.98
Mahindra Holidays & Resorts India Ltd. 399.75397.38401.38
NameClose PriceS1R1
Mahindra Lifespace Developers Ltd. 361.65356.97369.62
Maithan Alloys 248.2242.35252.90
Majesco Ltd. 422.75403.92451.78
Malu Paper Mills 28.4527.6028.95
Man Industries (India) 45.4544.8245.88
Man Infraconstruction Ltd. 40.1539.6341.18
Manaksia 57.7556.4358.32
Manaksia Aluminium Company Ltd. 5.955.726.82
Manaksia Coated Metals & Industries Ltd. 7.77.487.93
Manaksia Industries Ltd. 13.4513.0813.73
Manaksia Steels Ltd. 9.58.6010.00
MANALI PETROCHEMICALS LTD 36.935.3538.95
Manappuram Finance Limited 74.072.8874.62
Mandhana Industries 25.625.2025.75
Mangalam Cement Ltd. 258.7250.95263.35
Mangalam Drugs & Organics 140.3139.20142.65
Mangalam Timber Products Ltd. 31.4530.5032.75
Mangalore Chemicals & Fertilizers Ltd. 46.345.2047.15
Mangalore Refinery & Petrochemicals Ltd. 96.193.6597.15
Manpasand Beverages Ltd. 573.9550.50593.45
Manugraph Industries 46.946.3547.05
Maral Overseas 30.1529.8830.78
Marico Ltd. 253.8248.78256.18
Marksans Pharma 43.142.7043.40
Maruti Suzuki India Ltd. 5235.05162.455273.75
NameClose PriceS1R1
Mastek Ltd. 150.25145.72160.82
Mawana Sugars 44.843.4045.50
Max Financial Services Ltd. 542.5540.22550.88
Max India 143.8141.90144.90
Max Ventures and Industries Ltd. 58.957.4359.68
Maxwell Industries Ltd 56.254.5757.22
Mayur Uniquoters Ltd. 357.25355.67361.57
Mazda 321.05319.50331.60
MBL Infrastructures 79.677.9281.27
McDowell Holdings 43.3542.3244.07
McLeod Russel India Ltd. 152.35150.42155.38
Mcnally Bharat Engineering 59.0557.6060.00
Megasoft 20.6519.6821.63
Meghmani Organics Ltd. 40.9540.3341.28
Menon Bearings 72.670.3575.10
Mercator Ltd. 40.840.6541.75
Merck Ltd. 987.75985.02999.12
Metalyst Forgings Ltd. 63.6562.3864.48
Metkore Alloys Industries 2.952.883.02
MIC Electronics Limited 15.6515.1517.00
Minda Corporation 98.8596.58100.38
Minda Industries 317.5313.25324.10
MindTree Ltd. 470.65467.32476.22
MINI_NIFTY 8501.78477.108509.70
Mirc Electronics Ltd. 13.913.5514.15
NameClose PriceS1R1
Mirza International Ltd. 84.1579.2785.98
MM Forgings 439.65432.35450.30
MMTC Ltd. 51.2549.8852.38
Mohit Industries 30.830.1831.18
MOIL Ltd. 365.55359.67373.37
Mold Tek Technologies 46.745.8850.58
Mold-Tek Packaging 196.95194.98197.98
Momai Apparels Ltd. 118.0115.00121.00
Monnet Ispat and Energy Ltd. 22.221.4022.80
Monsanto India Ltd. 2260.652260.402272.15
Monte Carlo Fashions 403.85399.17406.67
Morarjee Textiles 52.6552.0554.05
Morepen Laboratories Ltd. 22.622.5022.70
Moser Baer India Ltd. 6.856.776.92
Motherson Sumi Systems Ltd. 321.6314.60325.70
Motilal Oswal Financial Services Ltd. 530.0525.00540.00
Motilal Oswal MOSt Shares M50 ETF 78.8478.5280.07
Motilal Oswal MOSt Shares Midcap 100 ETF 15.6215.5416.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF 369.0367.50371.50
Motor and General Finance 35.034.2535.75
MphasiS Ltd. 518.05508.53520.53
MPS Ltd 683.65681.95692.70
MRF Ltd. 53033.552159.9554321.55
MRO-TEK 61.5559.3863.18
MSP Steel & Power 12.912.0813.12
NameClose PriceS1R1
MT Educare 125.2120.70132.50
Mukand 55.6554.5356.18
Mukand Engineers 34.2533.2835.48
Mukta Arts Ltd 92.291.4295.52
Multi Commodity Exchange of India Ltd. 1329.851289.931452.93
Munjal Auto Industries 92.791.2894.13
Munjal Showa Ltd. 191.5188.95193.10
Murudeshwar Ceramics 29.929.2830.38
Muthoot Capital Services Ltd. 222.3221.15228.60
Muthoot Finance 303.65300.82307.72
MVL Ltd. 0.450.3750.475
NaAgarwal Industrial Corporation Ltd. 371.1358.60375.05
Nagarjuna Fertilizers and Chemicals Ltd. 10.4510.3010.60
Nagarjuna Oil Refinery 5.15.005.15
Nagreeka Exports 33.733.3033.90
Nahar Capital and Financial Services 88.9588.2289.42
Nahar Industrial Enterprises Ltd. 97.0595.7899.68
Nahar Poly Films 55.2553.6256.62
Nahar Spinning Mills Ltd. 119.75118.35120.50
Nakoda 0.50.4750.525
Nalwa Sons Investment 745.6745.30745.90
NaMEP Infrastructure Developers Ltd. 35.3533.9236.42
Nandan Denim 112.9109.75114.90
Narayana Hrudayalaya Ltd 338.65334.92340.82
Natco Pharma Ltd. 599.3592.20602.10
NameClose PriceS1R1
Nath Bio-Genes 145.75143.08147.68
National Aluminium Co. Ltd. 64.8562.7066.45
National Fertilizers Ltd. 35.6534.9536.25
National Steel & Agro Industries 18.617.6518.70
Nava Bharat Ventures Ltd. 122.95121.55127.95
Navin Fluorine International Ltd. 2374.12342.202392.05
Navkar Corporation Ltd. 179.9178.10184.00
Navneet Education 109.15107.48109.87
NBCC (India) Ltd. 233.4230.75234.75
NCC Ltd. 81.1580.1581.50
NCL Industries 115.4113.80116.70
NDTV Ltd. 75.7574.0080.75
Nectar Lifesciences 32.1531.8332.32
Nelcast 52.5551.6053.00
NELCO Ltd. 86.5585.0089.90
NEPC India 1.51.451.55
Nesco Ltd 1931.051890.551960.50
Nestle India Ltd. 6352.356308.686436.38
Network18 Media & Investments Ltd. 36.535.9536.85
Neuland Laboratories 1033.81006.401039.40
Next Mediaworks Ltd. 18.117.6518.50
NHPC LIMITED 27.4527.1727.67
NIIT Ltd. 78.177.2280.67
NIIT TECHNOLOGIES LTD 437.9432.10446.80
Nila Infrastructures Ltd. 13.713.4213.88
NameClose PriceS1R1
Nilkamal Ltd. 1377.51357.801382.75
Nirvikara Paper Mills Ltd. 81.180.6084.00
Nitco 54.9554.6056.35
Nitesh Estates 10.19.8010.30
Nitin Fire Protection Industries Ltd. 27.827.0828.12
Nitin Spinners 70.4568.1571.35
NLC India Ltd. 78.4577.5279.18
NMDC Ltd. 126.55124.60128.00
NOCIL Ltd. 70.9569.8572.05
Noida-Toll Bridge Co. Ltd. 14.6514.4214.72
NRB Bearings Ltd. 111.25109.93112.13
NRB Industrial Bearings 37.535.4039.45
NTPC Ltd. 164.05162.58165.88
Nu Tek India Ltd. 0.80.7750.825
NUCLEUS SOFTWARE EXPORTS 292.3287.48307.83
Oberoi Realty Ltd. 305.25302.38310.58
OCL INDIA LTD 789.6775.80794.80
OCL Iron and Steel 6.756.227.27
Oil & Natural Gas Corporation Ltd. 306.8305.45309.15
Oil Country Tubular 37.036.0839.22
Oil India Ltd. 442.65440.22444.42
OM Metals Infraprojects 43.7543.1844.62
Omax Autos Ltd. 78.376.5279.78
Omaxe Ltd. 159.75157.88159.88
Omkar Speciality Chemicals 161.15160.68163.42
NameClose PriceS1R1
Omnitech Infosolutions 3.653.653.65
Onelife Capital Advisors 23.723.4524.80
OnMobile Global Limited 94.5590.82101.43
Onward Technologies 65.363.4568.80
OPTO CIRCUITS (I) LTD. 9.69.359.70
Oracle Financial Services Software Ltd. 3161.43132.253209.15
Orbit Corporation Limited 4.554.454.60
Orbit Exports 268.05264.52272.52
Orchid Pharma Ltd. 28.7528.3729.02
Oricon Enterprises Ltd. 53.852.1055.25
Orient Abrasives 33.232.9033.35
Orient Bell 156.05153.83158.28
Orient Cement Ltd. 134.4132.45137.45
Orient Green Power Company Ltd. 10.310.2010.45
Orient Paper & Industries Ltd. 70.3569.8571.40
Orient Refractories 121.15120.17123.87
Oriental Bank of Commerce 123.65121.02126.78
Oriental Carbon & Chemicals Ltd 816.65796.88825.82
Oriental Hotels Ltd. 22.6522.5722.92
Orissa Minerals Development Company Ltd. 2213.652124.082275.58
Ortel Communications 130.0126.50132.50
Ortin Laboratories Ltd. 20.9520.8221.32
Oswal Chemicals & Fertilizers Ltd. 26.526.0026.80
Oudh Sugar Mills 101.3598.63103.13
PAE Ltd. 11.310.6811.42
NameClose PriceS1R1
Page Industries 13684.713292.8513841.85
Palred Technologies Ltd. 84.8583.6089.00
Pan India Corporation 0.30.2750.325
Panacea Biotec Ltd. 127.75126.38130.12
Panama Petrochem 88.9586.4889.72
Panoramic Universal 9.959.8810.18
Paper Products Ltd. 251.95248.32254.62
Parabolic Drugs 8.057.938.12
Parag Milk Foods Ltd. 267.95262.55271.50
Paras Petrofils 0.250.2250.275
Parenteral Drugs (India) 24.023.4224.37
Parrys Sugar Industries 40.636.9542.30
Parsvnath Developer Ltd. 13.0512.9813.18
Patel Engineering Ltd. 83.781.0585.55
Patel Integrated Logistics 77.876.0281.78
Patspin India 10.09.8010.20
PBA Infrastructure 21.1520.6721.57
PC Jeweller Ltd. 354.5347.82358.97
PDS Multinational Fashions 160.0157.35160.65
Pearl Global Industries 137.85134.08140.77
Pearl Polymers 24.1522.6024.55
Peninsula Land Ltd. 15.2514.8015.30
Pennar Engineered Building Systems Ltd. 159.8153.95159.90
Pennar Industries Ltd. 46.045.6048.30
Peria Karamalai Tea & Produce Company Ltd. 155.95154.60157.30
NameClose PriceS1R1
Persistent Systems Ltd. 600.65596.33602.53
Petron Engineering Construction 144.15140.08146.08
Petronet LNG Ltd. 386.75381.83388.38
Pfizer Ltd. 1858.11842.551894.50
Phillips Carbon Black Ltd. 226.05221.77228.27
Phoenix Lamps 144.85144.05148.25
Phoenix Mills Ltd. 392.2371.10421.10
PI Industries Limited 825.8804.02843.42
Pidilite Industries Ltd. 640.35634.15644.10
Pil Italica Lifestyle Ltd. 12.3511.7212.62
Pilani Investment and Industries Corporation Ltd. 1450.01435.001465.00
Pincon Spirit Ltd. 62.962.5863.82
Pioneer Distilleries 187.45180.23193.23
Pioneer Embroideries 48.947.3849.18
Piramal Enterprises 1719.91661.851732.60
Piramal Phytocare Ltd. 92.2589.9094.05
Pitti Laminations 55.3553.9056.55
Plastiblends India 482.8470.40489.40
PNB Gilts Ltd. 50.749.4051.55
PNC Infratech Ltd. 106.55105.18108.38
Pneumatic Holdings Ltd. 862.55854.32870.77
Pochiraju Industries 8.68.388.82
Pokarna 910.65862.32955.32
Polaris Consulting & Services Ltd. 157.5150.20169.10
Poly Medicure 374.6370.28377.33
NameClose PriceS1R1
Polyplex Corporation 357.0351.80360.40
Ponni Sugars (Erode) 212.45209.70213.50
Power Finance Corporation Ltd. 135.2134.35137.25
Power Grid Corporation of India Ltd. 184.45182.98185.23
Power Mech Projects Ltd. 465.4457.70474.60
PPAP Automotive 161.95160.35165.00
Prabhat Dairy Ltd. 101.1100.08103.93
Praj Industries Ltd. 79.9579.7582.50
Prajay Engineers Syndicate 9.859.8010.15
Prakash Constrowell 4.454.254.65
Prakash Industries Ltd. 47.246.1048.85
Prakash Steelage 1.41.381.42
Pratibha Industries Ltd. 12.9512.7513.10
Precision Camshafts Ltd. 161.55157.90166.45
Precision Wires India 120.55118.15122.00
Precot Meridian 76.076.0076.00
Premier 30.0529.3830.47
Premier Explosives Ltd. 334.05328.12336.02
Pressman Advertising 41.8540.3542.85
Prestige Estates Projects Ltd. 152.85150.72153.88
Pricol Ltd. 91.389.9093.80
Prime Focus Limited 69.0567.2570.05
Prime Securities Ltd. 28.5527.6029.75
Prism Cement Ltd. 87.386.0087.80
Pritish Nandy Communications Ltd. 18.9517.9519.55
NameClose PriceS1R1
Procter & Gamble Hygiene & Health Care Ltd. 6717.46592.226791.17
Provogue (India) 4.54.384.72
Prozone Intu Properties Ltd. 36.836.0837.52
PSL Ltd. 5.55.425.52
PTC India Financial Services Ltd. 39.739.2041.20
PTC India Ltd. 76.3575.7577.15
PTL Enterprises 134.6132.83137.38
Pudumjee Industries 12.6512.5213.12
Pudumjee Paper Products Ltd. 20.719.8021.25
Pudumjee Pulp and Paper Mills 21.321.0022.05
Punj Lloyd Ltd. 20.320.0020.45
Punjab & Sind Bank 49.6549.2249.92
PUNJAB CHEM & CROP PROTECTION 226.0224.50231.40
Punjab National Bank 135.2133.85137.45
Puravankara Projects Ltd. 47.1544.9348.43
PVP Ventures Ltd. 5.054.985.13
PVR Limited 1107.31081.701110.65
Quantum Gold Fund -Exchange Traded Fund (ETF) 1285.81274.001291.80
Quantum Index Fund - Exchange Traded Fund 886.33885.71887.41
Quess Corp Ltd 657.0654.30670.70
Quick Heal Technologies Ltd. 274.25258.13284.98
R Systems International Ltd. 58.057.1861.28
R*Shares CNX100 Fund 85.2884.9685.60
R*Shares Consumption Fund 36.5136.1836.75
Radha Madhav Corporation 16.8516.2017.35
NameClose PriceS1R1
Radico Khaitan Ltd 118.85116.70120.15
Rai Saheb Reckchand Mohota Spinning and Weaving 62.562.1062.90
Rain Industries Ltd. 55.054.0355.63
Rainbow Papers 4.03.804.15
Raj Oil Mills Ltd. 2.352.322.38
Raj Rayon Industries Ltd. 0.350.3000.400
Raj Television Network Ltd. 70.4566.9276.82
Rajesh Exports Ltd. 453.0446.18457.48
Rajshree Sugars and Chemicals 55.6554.6556.05
Rallis India Ltd. 204.75203.65205.10
Rama Steel Tubes Ltd. 116.4113.20122.10
Ramco Industries Ltd. 205.55201.68207.92
Ramco Systems Ltd. 311.95306.48316.48
Ramkrishna Forgings 309.45304.75315.60
Ramky Infrastructure 69.367.6572.65
Ramsarup Industries 2.12.022.12
Rana Sugars 9.08.809.15
Rane Brake Linings 1001.25975.271019.97
Rane Engine Valves 631.7620.85636.35
Rane Holdings 781.35765.70790.65
Rane Madras 414.85404.92419.92
Rashtriya Chemicals & Fertilizers Ltd. 49.6548.8050.30
Rasoya Proteins 0.20.1750.225
Ratnamani Metals & Tubes Ltd. 608.8588.45633.30
RattanIndia Infrastructure Ltd. 3.02.983.03
NameClose PriceS1R1
RattanIndia Power Ltd. 7.157.057.20
Ravi Kumar Distilleries 11.7511.4011.95
Raymond Ltd. 494.45488.22499.22
RBL Bank 351.55347.33353.72
Redington (India) Ltd. 92.3591.3893.88
Refex Industries 15.014.5515.25
Rei Agro Ltd. 0.50.4750.525
REI Six Ten Retail Ltd. 0.650.6500.650
Relaxo Footwears Ltd 407.5399.25412.30
Reliance Capital Ltd. 442.0437.65448.50
Reliance Communications Ltd. 36.936.7237.42
Reliance Defence and Engineering Ltd. 56.0555.1056.75
Reliance Industrial Infrastructure Ltd. 393.8384.90399.65
Reliance Industries Ltd. 1028.951024.621036.18
Reliance Infrastructure Ltd. 492.6487.55501.75
Reliance Power Ltd. 42.8542.3243.02
Religare Enterprises Ltd. 255.75253.88259.68
Remsons Industries 49.749.2552.15
Renaissance Jewellery Ltd. 128.2126.52128.82
Repco Home Finance Ltd. 561.1551.55567.55
Repro India 414.0411.50419.55
Responsive Industries 67.066.6569.85
Revathi CP Equipment 574.95559.47575.47
Rico Auto Industries Ltd. 59.9558.4260.62
Rohit Ferro Tech 4.454.354.55
NameClose PriceS1R1
Rolta India Ltd. 54.553.6557.95
Rossell India 96.0595.02101.38
Royal Orchid Hotels 76.6575.6878.98
RPG Lifesciences Ltd. 473.4466.40479.00
RPP Infra Projects 180.7178.15183.05
RS Software (India) Ltd. 118.15114.10128.65
RSWM 455.5446.55460.25
Ruchi Infrastructure Ltd. 4.254.234.28
Ruchi Soya Industries Ltd. 19.719.5219.88
Ruchira Papers 105.8103.15106.90
Rupa and Company 262.4261.28264.52
Rural Electrification Corporation Ltd. 135.0134.32137.48
Rushil Decor 624.4546.93637.53
S E Power 8.98.059.75
S H Kelkar & Company Ltd. 299.6296.30302.30
S P Apparels 351.5345.75369.75
S&P CNX NIFTY 8261.758235.358268.35
Sadbhav Engineering Limited 272.75272.12278.62
Sadbhav Infrastructure Projects Ltd. 89.8589.2591.00
Sagar Cements 670.7665.85687.95
Saksoft 213.95205.17226.02
Sakthi Sugars Ltd. 34.0533.2534.65
Sakuma Exports 65.064.5065.95
SAL Steel 3.73.583.78
Salona Cotspin Ltd. 38.036.2539.75
NameClose PriceS1R1
Salora International 65.064.3867.12
Salzer Electronics Ltd. 179.65177.32180.58
Sambhaav Media 5.85.756.10
Sanco Industries Ltd. 116.75111.88118.88
Sandesh 889.8870.90899.90
Sangam (India) 259.55258.78269.78
Sanghi Industries 53.552.4554.35
Sanghvi Forging and Engineering 47.543.2549.45
SANGHVI MOV 220.7217.88222.83
Sanofi India Ltd. 4363.04322.004416.00
SANWARIA AGRO OILS L 5.355.325.52
Sarda Energy and Minerals 236.35232.58238.88
Saregama India Ltd 226.75225.37234.52
Sarla Performance Fibers 61.760.4762.22
Sasken Communication Techno. Ltd. 403.8395.30409.90
Sathavahana Ispat 65.6565.3568.15
Satin Creditcare Network Ltd. 388.85376.62397.87
Savita Oil Technologies 743.05732.65748.40
Schneider Electric Infrastructure Ltd. 142.1140.25143.05
SE Investments 197.55196.35213.20
SEAMEC Ltd. 83.6580.8285.82
SEL Manufacturing Company 3.053.003.10
Selan Exploration Technology Ltd. 191.1188.05196.35
Sequent Scientific Ltd. 107.75105.00108.80
Servalakshmi Paper 3.53.353.65
NameClose PriceS1R1
Seshasayee Paper and Boards 734.6717.60742.05
Setco Automotive 37.1536.0337.72
Sezal Glass 5.555.325.78
Shah Alloys 11.19.6512.45
Shakti Pumps (India) 137.8133.70141.15
Shalimar Paints 150.2148.75153.95
Shanthi Gears Ltd. 119.2115.57125.52
Sharda Cropchem Ltd. 431.15426.55434.60
Sharda Motor Industries Ltd. 1040.31029.151060.10
Sharon Bio Medicine 9.99.7010.00
Shekhawati Poly-Yarn 1.751.521.98
Shilpa Medicare 638.5635.20647.30
Shilpi Cable Technologies 200.6198.48201.28
Shipping Corporation of India Ltd. 61.0560.0261.82
Shirpur Gold Refinery 123.15118.28126.02
Shiva Texyarn 239.75231.88243.38
Shivam Autotech 45.843.2546.40
Shoppers Stop Ltd. 290.95284.50294.45
Shree Cement Ltd. 15227.714865.9515363.85
Shree Ganesh Jewellery House (I) 4.54.424.57
Shree Pushkar Chemicals & Fertilisers Ltd. 172.7168.70175.00
Shree Rama Multi Tech 17.617.3018.35
Shree Rama Newsprint 35.2533.5336.13
Shree Renuka Sugars Ltd. 14.013.8214.12
Shrenuj & Co. Ltd. 3.23.203.20
NameClose PriceS1R1
Shreyans Industries 108.75104.28111.88
Shreyas Shipping & Logistics Ltd. 224.45220.32227.12
Shriram City Union Finance Ltd. 1866.251819.121898.12
Shriram EPC Ltd. 32.3531.9032.70
Shriram Pistons & Rings Ltd. 1374.91264.451390.45
Shriram Transport Finance Co. Ltd. 889.75866.15901.10
Shyam Century Ferrous Ltd. 8.07.778.22
Shyam Telecom 35.7534.6838.02
Sicagen India 24.223.7824.92
Sical Logistics Ltd. 215.15211.57227.97
Siemens Ltd. 1131.851113.401141.45
Signet Industries 24.323.6824.62
SIL Investments 110.3106.00111.85
Simbhaoli Sugars Ltd. 29.2528.6529.60
Simplex Infrastructures Ltd. 292.55287.12295.78
Simplex Projects 25.2524.8525.65
Sintex Industries Ltd. 76.676.3377.18
Sita Shree Food Products 7.57.287.58
Siti Networks 36.636.0237.92
Siyaram Silk Mills 1240.551234.281251.02
SJVN Ltd. 31.1530.1731.72
SKF India Ltd. 1277.41268.701293.70
SKIL Infrastructure 24.123.0524.90
Skipper Ltd. 134.95131.90136.40
SKM Egg Products Export (India) 53.552.0554.05
NameClose PriceS1R1
Smartlink Network Systems Ltd. 107.3599.48116.22
SML Isuzu 1075.551063.781081.78
SMS Pharmaceuticals 93.0591.4093.65
Snowman Logistics Ltd. 52.7551.6854.87
Sobha Ltd. 266.35258.80267.65
Solar Industries India 662.0652.05668.00
Som Distilleries and Breweries 137.45135.72140.32
Soma Textiles and Industries 9.89.2510.15
Somany Ceramics 520.1515.38528.72
Somi Conveyor Beltings 56.655.4059.65
Sona Koyo Steering Systems Ltd. 64.362.8067.00
Sonata Software Ltd. 163.7160.42169.27
South Indian Bank Ltd. 21.6521.4821.98
Southern Petrochemicals Industries Corporation Ltd. 20.9520.7021.45
Speciality Restaurants 73.0570.0574.00
Spentex Industries 5.14.925.22
Sphere Global Services Ltd. 65.963.2067.10
Spice Mobility 15.0514.7715.22
SPL Industries 28.5528.0230.42
SPML Infra 55.5553.3056.50
SQS India BFSI 733.35716.70758.65
Sree Rayalaseema Hi Strength Hyp 141.05137.68142.48
Sreeleathers Ltd. 120.7118.37123.02
SREI Infrastructure Finance Ltd. 79.1577.5280.28
SRF Ltd. 1534.71511.201544.60
NameClose PriceS1R1
Sri Adhikari Brothers Television 264.5261.83268.18
Srikalahasthi Pipes Ltd. 270.7264.85275.85
SRS Ltd 5.65.425.72
Standard Industries Ltd. 22.5522.2822.78
Star Ferro and Cement 99.397.6599.65
Star Paper Mills 188.4184.50191.90
State Bank Of Bikaner and Jaipur 725.65716.28738.38
State Bank of India 266.65262.72271.12
State Bank Of Mysore 570.25563.65577.60
State Bank Of Travancore 571.8564.32580.52
State Trading Corporation of India Ltd. 124.5121.65125.65
Steel Authority of India Ltd. 55.2553.8857.08
Steel Strips Wheels 604.4593.90611.05
STEL Holdings 49.0548.6849.88
Sterling Biotech Ltd 3.553.503.60
Sterling Tools 902.05882.22911.02
Sterlite Technologies Ltd. 98.1596.15103.80
STL Global 18.017.5218.47
Store One Retail India Ltd. 109.4105.35112.05
Strides Arcolab Ltd. 1119.71098.931149.78
Subex Ltd. 10.259.9510.55
Subros 169.55168.02174.88
Sudarshan Chemical Industries 309.9307.70319.70
Sujana Metal Products 2.62.572.68
Sujana Towers 8.98.679.02
NameClose PriceS1R1
Sujana Universal Industries Ltd. 2.051.932.23
Sumeet Industries 40.640.1042.10
Summit Securities 425.55407.95433.65
Sun Pharma Advanced Resea 315.0305.90320.50
Sun Pharmaceutical Industries Ltd. 673.0666.35677.90
Sun TV Network Ltd. 517.4497.70545.50
Sundaram Brake Linings 445.7440.03453.58
Sundaram Finance Ltd. 1210.951201.181215.73
Sundaram Multi Pap 5.04.605.35
Sundaram-Clayton 2810.252787.622862.58
Sundram Fasteners Ltd. 293.0291.78298.18
Sunflag Iron & Steel Company Ltd 36.9535.9337.53
Sunil Hitech Engineers 14.113.9814.22
Sunteck Realty Ltd. 199.55198.30202.75
Super Spinning Mills 12.812.4012.90
Superhouse 153.2149.60154.10
Suprajit Engineering 198.45192.82199.12
Supreme (India) Impex 66.2566.2566.25
Supreme Industries Ltd. 868.65857.25874.25
Supreme Infrastructure India 75.074.2876.23
Supreme Petrochem Ltd. 203.25202.62207.92
Supreme Tex Mart 4.654.484.68
Surana Industries 3.853.224.38
Surana Solar 23.322.8823.52
Surana Telecom and Power 5.14.885.12
NameClose PriceS1R1
Surya Roshni Ltd. 190.15186.48193.02
Suryalakshmi Cotton Mills 126.45124.77127.17
Sutlej Textiles and Industries 785.6775.20792.90
SUVEN LIFE SCIENCES LTD 179.35176.20181.35
Suzlon Energy Ltd. 14.7514.5014.95
Swan Energy Ltd. 167.55163.62170.12
Swaraj Engines Ltd. 1351.11328.401362.70
Swelect Energy Systems 336.45325.38343.08
Symphony Ltd. 1180.91169.951185.45
Syncom Healthcare Ltd. 6.96.857.00
Syndicate Bank 67.967.1069.05
Syngene International Ltd. 628.25611.65679.80
Tainwala Chemicals and Plastics (India) 44.743.6845.78
Taj GVK Hotels & Resorts Ltd. 103.8598.98106.93
Take Solutions Limited 143.75139.82151.42
Talbros Automotive Components 131.05130.52131.52
Talwalkars Better Value Fitness Ltd. 250.4241.40254.00
Tamil Nadu Newsprint & Papers Ltd. 348.9348.45351.40
Tamilnadu Petroproducts Ltd. 25.725.0526.75
Tanla Solutions Limited 59.7555.1864.32
Tantia Constructions 17.116.8518.75
Tara Jewels 41.5538.3242.02
Tarapur Transformers 6.76.706.70
Tarmat 44.242.4346.53
Tata Chemicals Ltd. 503.25495.72508.12
NameClose PriceS1R1
Tata Coffee Ltd. 117.9116.05118.90
Tata Communications Ltd. 640.55627.88645.78
Tata Consultancy Services Ltd. 2195.252160.982207.58
Tata Elxsi Ltd. 1425.351401.671460.57
Tata Global Beverages Ltd 123.9123.15124.25
Tata Investment Corporation Ltd. 577.85570.42581.42
Tata Metaliks Ltd. 361.65350.08369.18
Tata Motors (DVR) 303.85299.40306.80
Tata Motors Ltd. 464.1458.37466.32
Tata Power Co. Ltd. 77.0576.1078.45
Tata Sponge Iron Ltd. 587.4574.65594.05
Tata Steel Ltd. 430.55426.00432.95
Tata Teleservices (Maharashtra) Ltd. 6.66.426.82
TCI Developers 360.0346.55373.45
TCI Finance Ltd. 25.0524.6525.90
TD Power Systems 172.05170.55174.00
TeamLease Services Ltd. 880.9870.40890.45
Tech Mahindra Ltd. 471.7468.35478.30
Techindia Nirman Ltd. 4.654.504.80
Techno Electric and Engineering Company 303.95302.98306.62
Technocraft Industries (India) 378.9374.00381.95
Technofab Engineering 193.2187.60194.60
Texmaco Infrastructure & Holdings Ltd. 41.6541.1042.10
Texmaco Rail & Engineering Ltd. 106.25105.00106.65
Texmo Pipes & Products Ltd. 20.4519.8320.72
NameClose PriceS1R1
TGB Banquets and Hotels 71.1569.8572.30
Thangamayil Jewellery 174.0169.00177.00
The Byke Hospitality Ltd. 165.75161.62168.62
The Paper Products Limited 3.353.283.43
THE RUBY MILLS LTD 338.35334.48340.88
The United Nilgiri Tea Estates Company Limited 323.25321.63338.08
Themis Medicare 596.5586.32625.13
Thermax Ltd. 823.2807.80833.60
Thirumalai Chemicals 807.25784.72829.77
Thomas Cook (India) Ltd. 191.05190.27194.77
Thomas Scott India 13.413.2013.60
Thyrocare Technologies Ltd. 671.45661.72694.72
Tide Water Oil 5763.35738.705872.60
TIL 267.25260.98272.38
Tilak Nagar Industries Ltd. 15.014.8015.15
Time Technoplast Limited 101.8100.93104.28
Times Guaranty 24.123.1825.03
Timken India Ltd. 598.7595.72603.97
Tinplate Company of India Ltd. 81.0579.7082.15
Tips Industries 59.958.8060.10
TITAGARH WAGONS LTD. 113.9111.75114.75
Titan Company Ltd. 326.55324.62332.62
Todays Writing Instruments Ltd. 2.952.952.95
Tokyo Plast International 100.297.25101.95
Torrent Pharmaceuticals Ltd. 1339.351327.181346.18
NameClose PriceS1R1
Torrent Power Ltd. 181.9179.58182.92
Tourism Finance Corporation of India Ltd. 53.0552.6554.75
TPL Plastech Ltd. 420.3401.25434.05
Transformers and Rectifiers India 353.55345.15358.75
Transport Corporation of India Ltd. 170.1168.75175.35
Transwarranty Finance 11.2511.0011.50
Tree House Education & Accessories Ltd. 32.6532.3834.72
Trent Ltd. 202.75198.92204.12
TRF 201.8197.18204.73
Tribhovandas Bhimji Zaveri 62.461.6862.82
Tricom India Ltd. 1.71.451.80
TRIDENT Ltd. 58.257.2059.85
Trigyn Technologies Ltd. 114.75108.95123.20
Triveni Engineering & Industries Ltd. 57.357.0358.43
Triveni Turbine Ltd. 119.65118.60122.30
TT Limited 47.946.7349.93
TTK Healthcare Ltd. 907.0901.00913.00
TTK Prestige Ltd. 5419.05352.025586.97
Tube Investments of India Ltd. 579.8569.92586.38
Tulsi Extrusions Limited 4.053.884.13
TV Today Network Ltd. 280.05273.40285.45
TV18 Broadcast Ltd. 38.638.2539.55
TVS Electronics 200.85193.43208.28
TVS Motor Company Ltd. 363.45358.80365.15
TVS Srichakra 3533.753487.383596.38
NameClose PriceS1R1
Ucal Fuel Systems Ltd 173.25169.73175.63
UCO Bank 34.033.7534.35
UFLEX Ltd. 266.25262.12269.12
UFO Moviez India Ltd. 433.1427.55436.55
Ugar Sugar Works 24.1523.4724.42
Ujaas Energy 47.8545.6250.07
Ujjivan Financial Services Ltd. 353.75349.65356.60
UltraTech Cement Ltd. 3568.953534.753588.45
Umang Dairies Ltd. 76.674.9077.20
Unichem Laboratories Ltd. 266.7265.28271.07
Union Bank of India 144.25142.98146.38
Uniphos Enterprises 68.968.3271.52
Uniply Industries 205.75202.88207.88
Unitech Ltd. 4.84.704.85
United Bank of India 21.2521.1321.58
UNITED BREWERIES HOLDINGS LTD. 41.6540.4542.45
United Breweries Ltd. 840.35832.02846.17
United Spirits Ltd. 1914.051871.121934.02
Unity Infraprojects Ltd. 9.08.929.22
Universal Cables 74.772.7575.20
UPL Ltd. 695.5682.25703.75
Upper Ganges Sugar 292.8287.50296.80
Usha Martin Ltd. 15.515.1015.75
Usher Agro Ltd. 11.5511.2811.83
UTI Gold Exchange Traded Fund 2549.252540.022554.62
NameClose PriceS1R1
Uttam Galva Steels Ltd. 28.728.3829.03
Uttam Value Steels Ltd. 0.50.4750.525
UTTAMSUGAR 47.546.7048.00
V-Guard Industries 174.25171.98176.08
V-Mart Retail 470.55469.78475.62
V.I.P. Industries Ltd. 123.1122.25124.85
V2 Retail 116.1113.20117.90
VA Tech Wabag Limited 490.9484.13492.88
Vadilal Industries 547.2534.05556.95
Vaibhav Global 281.6279.07282.47
Vakrangee Ltd. 284.0280.05285.00
Value Industries 11.9511.4712.12
Vardhman Acrylics 47.3546.0748.07
Vardhman Polytex 75.373.1577.15
Vardhman Special Steels 94.591.1295.68
Vardhman Textiles Ltd. 1085.81055.901119.65
Vascon Engineers Limited 31.130.9332.03
Vedanta Ltd 245.45243.65248.30
Venky's (India) Ltd. 451.75444.52456.88
Venus Remedies Ltd 93.0592.1594.90
Vesuvius India Ltd. 1068.951064.481094.48
Veto Switchgears & Cables Ltd. 134.05133.02137.02
Viceroy Hotels 18.4518.1818.58
Videocon Industries Ltd. 103.95103.45104.25
Vidhi Dyestuffs Manufacturing Ltd. 53.0552.7753.82
NameClose PriceS1R1
Vijay Shanthi Builders 11.3511.1211.42
Vijaya Bank 46.245.7547.65
Viji Finance 16.515.3516.80
Vikas Ecotech Ltd. 17.417.3217.97
Vimal Oil & Foods Ltd. 43.239.3047.10
Vimta Labs 100.6598.95101.90
Vinati Organics 602.65592.92616.02
Vindhya Telelink 617.7610.40630.25
Vinyl Chemicals (India) 61.760.4562.75
Vipul Ltd. 60.959.9862.28
Visa Steel Ltd. 18.117.5018.50
Visagar Polytex 2.01.982.03
Visaka Industries 194.0191.35195.20
Visesh Infotechnics 0.40.3500.450
Vishnu Chemicals 262.95259.22268.72
Vivimed Labs Ltd. 89.7588.3590.65
VKS Projects Ltd. 0.150.1250.175
VLS Finance 51.9551.6853.28
Voltamp Transformers Limi 920.8910.32928.47
Voltas Ltd. 326.85323.85333.75
VRL Logistics Ltd. 267.8262.38269.02
VST Industries Ltd. 2232.652226.332261.73
VST Tillers Tractors 1816.01776.771829.22
WABCO India 5084.955062.485122.48
Walchandnagar Industries Ltd. 152.4149.12160.17
NameClose PriceS1R1
Wanbury 58.1557.3258.97
Websol Energy System Ltd. 41.840.9044.40
Weizmann 31.030.3531.65
Weizmann Forex 178.0174.78181.23
Welspun Corp Ltd. 77.9575.4579.20
Welspun Enterprises Ltd. 61.060.5262.27
Welspun India Ltd. 68.4567.0569.50
Welspun Investments and Commercials 91.087.7594.25
Wendt (India) 1778.01754.551778.45
West Coast Paper Mills Ltd. 138.75135.67140.58
Wheels India 1183.151171.571191.57
Whirpool Of India Ltd. 940.0918.57951.92
Williamson Magor and Company 54.954.1557.95
Windsor Machines 43.9543.1744.67
Winsome Yarns 1.851.821.87
Wipro Ltd. 458.1455.75460.45
Wockhardt Ltd. 692.2684.95695.90
Wonderla Holidays Ltd. 333.6331.48337.12
WS Industries 9.29.0310.38
Xchanging Solutions 68.1565.7370.43
XL Energy Ltd. 2.82.752.85
Xpro India 49.147.8050.95
Yes Bank Ltd. 1219.751201.221222.38
Zandu Realty Ltd. 1189.251177.201197.60
Zee Entertainment Enterprises Ltd. 460.05457.65466.40
NameClose PriceS1R1
Zee Learn Ltd. 41.2540.7041.60
Zee Media Corporation Ltd. 37.7537.0538.05
Zen Technologies 67.066.1069.80
Zenith Birla (India) Ltd 0.650.6500.650
Zensar Technolgies Ltd. 1009.5999.751027.65
Zicom Electronic Security Systems 41.040.7541.70
Zodiac Clothing Co. Ltd. 183.45182.45186.80
Zuari Agro Chemicals 228.1219.65233.50
Zuari Global 95.4592.4797.07
Zydus Wellness Limited 855.45842.12862.62
Zylog Systems Ltd. 4.154.104.25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.