Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.592.3563.62611.88
Gujarat Gas Co. Ltd.815.6797.00829.80
Kothari Products Ltd.183.65178.30185.35
20 Microns38.7537.4039.55
3I INFOTECH LIMITED3.83.683.88
3M India Ltd.14457.714228.8514878.75
63 Moons Technologies Ltd.77.9573.8379.28
8K Miles Software Services Ltd.381.3340.72418.67
A2Z Infra Engineering36.4534.9237.32
Aarti Drugs512.1491.95524.15
Aarti Industries Ltd.865.95836.53881.98
Aarvee Denim and Exports43.341.1044.40
Aban Offshore Ltd.178.05173.12180.78
ABB Ltd.1434.41407.251476.15
Abbott India Ltd.4188.64082.854211.30
ABG Shipyard Ltd.10.810.4010.95
ACC Ltd.1632.651595.431662.33
Accel Frontline35.235.2035.20
Accelya Kale Solutions Ltd.1482.451440.381498.22
Action Construction Equipment Ltd. 62.959.8264.28
Adani Enterprises Ltd.116.65111.05119.35
Adani Ports & Special Economic Zone Ltd.388.65376.75394.90
Adani Power Limited30.730.1231.68
Adani Transmission Ltd.127.25120.95130.80
ADF Foods Industries243.5227.65247.85
Adhunik Metaliks Limited4.253.984.48
NameClose PriceS1R1
Aditya Birla Fashion and Retail Ltd.158.2152.85161.85
Aditya Birla Money85.483.1087.70
Adlabs Entertainment67.0563.8268.68
Ador Welding Ltd.385.5367.75394.25
Advanced Enzyme Technologies251.35240.48257.38
Advani Hotels and Resorts (India)56.555.3057.00
Aegis Logistics Ltd.231.15224.08244.08
AGC Networks117.9115.18119.92
Agro Phos India Ltd.20.7520.1321.58
Agro Tech Foods Ltd.512.15510.08517.08
Ahluwalia Contracts (India) Ltd.301.45268.42315.17
AIA Engineering Ltd.1357.451348.721375.98
Ajanta Pharmaceuticals Ltd.1189.651155.251204.80
Ajmera Realty & Infra India Ltd.218.95205.58224.48
Aksh Optifibre Ltd.23.722.9824.22
Akzo Nobel India Ltd.1814.51755.821839.73
Alankit Ltd.32.9532.2533.55
Albert David Ltd.284.65273.72291.92
Alchemist Corporation Ltd.12.9512.6013.25
Alembic Ltd.38.737.3539.45
Alembic Pharmaceuticals Ltd.484.65472.25492.40
Alicon Castalloy529.6510.37534.22
Alkali Metals Ltd.73.5569.1775.98
Alkem Laboratories Ltd.1845.551798.781916.68
Alkyl Amines Chemicals Ltd.413.85397.92424.92
NameClose PriceS1R1
Allahabad Bank67.665.9868.18
Allcargo Logistics Ltd.172.0169.65173.35
Allied Digital Services L20.8519.8221.82
ALLSEC Technologies349.25342.15354.10
Almondz Global Securities24.3522.7225.17
Alok Industries Ltd.2.72.622.77
Alpa Laboratories30.1529.4530.85
Alphageo (India)772.8755.48779.38
Alps Industries5.355.305.45
Amara Raja Batteries Ltd.737.9714.90753.40
Ambika Cotton Mills1313.01284.551326.50
Ambuja Cements Ltd.262.25256.28266.07
AMD Industries Ltd.31.9531.3332.48
Amrutanjan Health Care585.65578.40597.25
Amtek Auto Ltd.23.823.1524.20
Anant Raj Ltd.54.1551.5555.75
Andhra Bank58.7556.4861.68
Andhra Cement11.3510.8011.75
Andhra Sugars Ltd.399.8390.45416.35
ANG Industries6.56.426.72
Anik Industries63.9562.3265.58
Ansal Housing and Construction21.921.0522.55
Ansal Properties & Infrastructure Ltd.21.6520.7522.50
Apar Industries Ltd.763.95749.50786.90
Apcotex Industries Ltd.442.55422.78488.67
NameClose PriceS1R1
Apex Frozen Foods Ltd.264.6247.00269.80
APL Apollo Tubes Ltd.1721.451641.171748.22
Apollo Hospitals Enterprises Ltd.1009.45987.681020.78
Apollo Tyres Ltd.249.8243.30251.50
Aptech Ltd.280.6261.50286.15
Archidply Industries88.0582.5289.52
Archies29.528.1230.38
Arcotech Ltd.83.5581.3584.75
Aries Agro146.95140.40150.15
Arihant Foundations & Housing Ltd49.4545.6549.85
Arman Financial Services Ltd.203.2191.40213.30
Aro Granite Industries66.0563.6366.93
Arrow Greentech Ltd.615.6583.28623.32
Arrow Textiles43.542.0044.70
Arshiya65.4558.8867.22
Arvind Ltd.365.95355.18371.98
Arvind SmartSpaces Ltd.145.7142.48152.23
Asahi India Glass Ltd.371.6355.60376.25
Asahi Songwon Colors304.35287.67305.67
Ashapura Intimates Fashion Ltd.497.4480.45506.95
Ashapura Minechem Ltd53.150.7053.80
Ashiana Housing Ltd.163.4158.48167.92
Ashima23.022.3523.65
Ashok Leyland Ltd.113.0108.98113.73
Ashoka Buildcon Ltd.187.05175.77189.02
NameClose PriceS1R1
Asian Granito India477.65457.42487.32
Asian Hotels (East)265.25264.12274.62
Asian Hotels (North)119.35115.70123.25
Asian Hotels (West)173.55170.27181.02
Asian Paints Ltd.1196.951183.751205.20
Aspinwall & Company Ltd.274.55267.40277.15
Astra Microwave Products Ltd. 124.5118.67127.57
Astral Poly Technik Ltd.733.3712.68735.62
AstraZenca Pharma India Ltd.918.5900.88923.62
Atlanta Ltd.81.5578.2083.35
Atlas Cycle Industries381.65379.83414.83
Atul Auto Ltd.447.2432.10454.10
Atul Ltd.2262.92188.252324.65
Aurionpro Solutions Ltd.151.95148.48159.88
Aurobindo Pharma Ltd.700.85680.10714.40
Ausom Enterprise47.5546.8049.25
Autoline Industries75.8570.9377.93
Autolite (India)87.9586.4289.47
Automotive Axles Ltd.836.6792.03840.28
Automotive Stampings and Assemblies80.8575.4383.93
Avanti Feeds Ltd.1953.41842.181981.42
Avenue Supermarts Ltd.1029.0972.751038.30
AVT Natural Products Ltd.39.7538.7540.20
Axis Bank Ltd.501.7486.65503.35
Axis Mutual Fund - Gold ETF2577.552558.772581.27
NameClose PriceS1R1
AXISCADES Engineering Technologies Ltd.119.8114.05122.75
AYM Syntex Ltd.63.062.0064.90
B L Kashyap & Sons Ltd.43.240.4543.55
Bafna Pharmaceuticals25.9525.2526.35
BAG Films & Media Ltd. 4.44.324.48
Bajaj Auto Ltd.3044.12997.653051.25
Bajaj Corp Ltd.397.75385.98399.88
Bajaj Electricals Limited357.75332.62366.12
Bajaj Finance1796.01727.021827.98
Bajaj Finserv Ltd.5110.64939.655172.70
Bajaj Hindusthan Sugar Ltd.13.713.2514.00
Bajaj Holdings & Investment Ltd.2707.852646.922808.92
Bal Pharma93.7590.9595.80
Balaji Amines Ltd.340.1323.20348.30
Balaji Telefilms Ltd.154.6148.35157.45
Balkrishna Industries Ltd.1674.21632.201731.45
Balkrishna Paper Mills Ltd.77.272.1078.10
Ballarpur Industries Ltd.12.812.4513.10
Balmer Lawrie & Co. Ltd.221.9216.50224.45
Balrampur Chini Mills Ltd.167.1164.10171.00
Banaras Beads60.358.0361.48
Banco Products (India) Ltd.210.25203.58213.12
Bang Overseas35.6535.4735.82
BANK NIFTY24165.123916.0524264.45
Bank of Baroda142.6140.40145.45
NameClose PriceS1R1
Bank of India143.1137.70144.50
Bank of Maharashtra.25.525.1025.80
Bannari Amman Spinning Mills315.65305.85328.70
Bannari Amman Sugars Ltd.2201.82180.902295.45
Banswara Syntex128.7122.38131.72
Barak Vally Cements29.528.2530.75
Bartronics India Ltd.13.1512.5813.58
BASF India Ltd.1437.451398.221464.72
Bata India Ltd.709.3694.63717.13
Bayer CropScience Ltd.3951.63881.303985.30
Beardsell Ltd76.0573.5076.60
Bedmutha Industries23.1521.6723.72
BEML Ltd.1673.951624.721699.22
Berger Paints India Ltd.247.05241.53249.93
BF Investment220.35201.68247.68
BF Utilities Ltd.408.6392.70430.35
BGR Energy Systems Ltd135.65130.08138.58
Bhageria Industries Ltd.275.6274.20290.80
Bhandari Hosiery Exports Ltd.2.42.152.50
Bhansali Engineering Polymers Ltd.81.9575.9083.85
Bharat Bijlee Ltd.1142.41083.701158.70
Bharat Electronics Ltd.181.0176.82185.17
Bharat Financial Inclusion Ltd.937.0921.73959.98
Bharat Forge Ltd.1221.21167.251228.45
Bharat Gears144.2137.30148.10
NameClose PriceS1R1
Bharat Heavy Electricals Ltd.127.25124.72128.62
Bharat Petroleum Corporation Ltd.487.15475.58489.83
Bharat Rasayan2734.82625.402787.40
Bharat Wire Ropes Ltd.91.387.6894.08
Bharati Defence and Infrastructure Ltd.15.3515.0515.65
Bharatiya Global Infomedia7.87.777.82
Bharti Airtel Ltd.389.75383.82393.32
Bharti Infratel391.35389.32399.42
Bhartiya International595.35567.00615.40
Bhushan Steel Ltd.64.362.2065.60
Bigbloc Construction Ltd.80.576.2584.25
Binani Industries73.7570.4576.25
Biocon Ltd.342.5331.75348.75
Birla Cable Ltd.40.9538.6541.70
Birla Corporation Ltd.898.05872.30912.60
Birla Sun Life Gold ETF2828.02795.502860.50
Birla Sun Life Nifty ETF104.0100.85107.15
BLB Ltd.7.16.927.27
Bliss GVS Pharma Ltd.158.6153.35161.75
BLS International Services Ltd.244.55234.42250.12
Blue Blends (India) Ltd.28.527.7529.00
Blue Dart Express Ltd.4119.954051.234163.72
Blue Star Ltd.765.25738.62801.62
Bodal Chemicals Ltd.163.15155.62167.58
Bombay Burmah Trading Corporation Ltd.1232.151186.121256.02
NameClose PriceS1R1
Bombay Dyeing & Manufacturing Co. Ltd.193.0189.50196.50
Bombay Rayon Fashions Ltd.124.35118.27128.08
Bosch Ltd.21172.620870.1021313.50
BPL Ltd.65.1562.1566.50
Brigade Enterprises Limit 249.25242.70252.05
Britannia Industries Ltd.4281.14256.854342.70
Brooks Laboratories104.2100.50106.75
BS Ltd.1.31.281.32
BSE Ltd.978.9959.30989.95
BSE SENSEX31626.631279.6531821.55
BSEL Infrastructure Realty3.83.603.85
BSL63.660.9065.25
Burnpur Cement8.27.888.32
Butterfly Gandhimathi Appliances187.5177.35190.25
C & C Constructions45.4543.8546.30
Cadila Healthcare Ltd.481.95463.22489.92
Cambridge Technology Enterprises79.179.1079.10
Camlin Fine Sciences81.5579.9884.78
Can Fin Homes Ltd.2587.82502.132626.58
Canara Bank325.85320.05333.30
Cantabil Retail India69.1564.3271.32
Capital First747.15712.28763.08
Capital Trust Ltd.514.65497.83570.82
Caplin Point Laboratories Ltd.651.15628.02666.12
Capri Global Capital107.4599.77111.27
NameClose PriceS1R1
Carborundum Universal Ltd.326.5311.95328.35
Career Point135.35128.65136.80
Castex Technologies Ltd.5.35.105.45
Castrol (India) Ltd.365.3358.08371.22
CCL Products India Ltd.295.85286.45302.40
Ceat Ltd.1683.451639.751711.20
Celebrity Fashions14.7514.4015.10
Celestial Biolabs Ltd.21.8520.6022.80
Central Bank of India77.474.2080.10
Central Depository Services (India) Ltd.350.15337.30357.00
Centum Electronics621.4613.45636.95
Century Enka Ltd.310.8303.40316.40
Century Extrusions4.854.655.00
Century Plyboards (India) Ltd.239.75230.62244.38
Century Textile & Industries Ltd.1240.051201.601244.45
Cera Sanitaryware3200.93129.323294.38
Cerebra Integrated Technologies40.0538.3241.22
CESC Ltd.988.45957.681003.73
CG Power and Industrial Solutions Ltd.79.074.6579.95
Chambal Fertilizers & Chemicals Ltd.137.9132.23142.68
Chennai Petroleum Corporation Ltd.409.55381.30414.55
Cholamandalam Investment and Finance Company1096.751051.021120.72
Chromatic India2.12.032.18
Cigniti Technologies236.7235.28249.13
Cimmco90.284.0792.52
NameClose PriceS1R1
Cineline India88.0579.2291.52
Cinevista Ltd.16.816.3017.30
Cipla Ltd.577.2555.75585.80
City Union Bank Ltd.155.75152.40158.35
CL Educate Ltd.342.35336.20364.15
Clariant Chemicals (India) Ltd.568.95562.58571.48
CMI Ltd191.35184.78194.68
Coal India Ltd257.05253.65261.10
Cochin Shipyard Ltd.525.15506.83529.32
Coffee Day Enterprises Ltd.212.25199.95216.30
Colgate Palmolive (India) Ltd.1084.851069.321095.42
Commercial Engineers and Body Builders Co11.311.0511.55
Compuage Infocom27.426.2228.17
Compucom Software13.4512.7713.92
Consolidated Construction4.64.555.05
Consolidated Finvest & Holdings Ltd.65.861.6566.30
Container Corporation of India Ltd.1284.01246.151295.50
Control Print Ltd.379.4355.00389.70
Cords Cable Industries105.3599.20109.15
Coromandel International Ltd.420.0402.60429.45
Corporation Bank41.540.3842.22
Cosmo Films Ltd.379.45367.48383.72
Country Club Hospitality & Holidays12.912.3813.08
Country Condos3.02.623.18
Cox and Kings (India) Ltd.267.4259.83269.58
NameClose PriceS1R1
Credit Analysis and Research1382.251339.121413.12
Crest Ventures167.35155.62167.92
CRISIL Ltd.1816.051781.731836.98
Crompton Greaves Ltd.207.05202.55209.00
Cubex Tubings19.2518.8519.50
Cummins India Ltd.895.9885.50916.75
Cupid Ltd.265.0226.58268.42
Cybertech Systems and Software58.257.1560.55
Cyient Ltd.510.2501.12516.03
D-Link (India) Ltd.104.197.85107.05
D.B. Corp Ltd.365.95360.83367.98
D.B. Realty Ltd.35.2534.1236.12
D.S. Kulkarni Developers Ltd.25.4525.4525.45
Dabur India Ltd.312.25305.48322.78
Dalmia Bharat2635.72607.502743.20
Dalmia Bharat Sugar and Industries159.15154.23161.98
Damodar Industries100.2592.85105.60
Datamatics Global Services Ltd.98.3595.2099.20
DCB Bank Ltd.182.85174.60183.85
DCM114.5112.80114.75
DCM Shriram437.35414.90443.65
DCW Ltd.34.632.9235.28
De Nora India245.15235.65249.50
Deccan Cements575.55550.97587.27
Deep Industries Ltd.212.75205.38217.38
NameClose PriceS1R1
Deepak Fertilisers & Petrochemicals Corp. Ltd.375.65368.08389.28
Deepak Nitrite175.8172.08181.92
Delta Corp Ltd.192.55180.62194.22
DEN Networks Ltd.84.978.8587.70
Dena Bank31.130.4531.55
Dewan Housing Finance Corporation Ltd.524.55499.50545.05
DFM Foods Ltd.1298.551246.321326.27
Dhampur Sugar Mills Ltd.260.0249.60268.40
Dhanalakshmi Bank Ltd.36.835.4737.52
Dhanuka Agritech661.65646.35670.40
Dharani Sugars and Chemicals24.9523.4825.58
Dhunseri Investments331.9322.70333.50
Dhunseri Petrochem97.6594.5599.15
Dhunseri Tea & Industries265.6260.15266.00
Diamond Power Infrastructure22.621.4523.20
DIC India495.75483.78499.98
Digjam11.010.7011.25
Dilip Buildcon592.35576.68623.62
Dish TV India Limited76.775.1878.52
Divi's Laboratories Ltd.952.7920.80962.35
DLF Ltd.166.6160.35170.55
Dolphin Offshore Enterprises (I)88.385.3089.50
Donear Industries Ltd.55.151.1057.30
DQ Entertainment International16.415.6517.15
Dr. Lal Pathlabs Ltd.797.4782.20822.20
NameClose PriceS1R1
Dr. Reddy's Laboratories Ltd.2417.252376.122446.12
Dredging Corporation of India Ltd.558.15540.72568.57
DSPC34.032.2534.50
Ducon Infratechnologies Ltd.34.1532.8835.08
Dwarikesh Sugar Industrial Ltd.64.661.1266.98
Dynacons Systems and Solutions37.036.0038.00
Dynamatic Technologies Ltd.2157.052136.022221.02
E-Land Apparel16.1515.6816.38
E.I.D. Parry (India) Ltd.340.05328.95345.00
Eastern Silk Industries Ltd.4.654.454.80
Easun Reyrolle21.720.5521.85
ECE Industries Ltd.202.2196.30206.10
eClerx Services Ltd. 1199.11180.051234.05
Edelweiss Financial Services Ltd.255.25233.82258.97
Educomp Solutions Ltd.7.27.127.27
Eicher Motors Ltd.30979.830241.9031315.50
EIH Associated Hotels339.25328.83342.13
EIH Ltd.139.55132.77140.77
Eimco Elecon (India)519.8505.17523.88
Elecon Engineering Company Ltd. 54.351.7556.50
Electrosteel Castings Ltd.24.8523.7525.45
Electrosteel Steels3.653.533.72
Electrotherm (India)229.45224.75235.70
Elgi Equipments Ltd.215.7211.10218.80
Elgi Rubber Company40.1537.6341.53
NameClose PriceS1R1
Emami Infrastructure176.05170.45178.70
Emami Ltd.1092.851065.931106.93
Emco Ltd. 19.418.2020.00
Emkay Global Financial Services273.95267.42280.47
Emmbi Industries213.15204.23219.42
Empee Distilleries37.0534.5838.18
Endurance Technologies987.25958.001002.15
Energy Development Company Ltd.22.5521.8823.22
Engineers India Ltd.153.1150.83156.92
Entertainment Network India Ltd.804.4780.85814.70
Eon Electric76.9574.7078.70
Equitas Holdings Ltd.155.95153.72161.12
Eris Lifesciences Ltd.561.9559.45569.40
Eros International Media Ltd.202.5194.22207.47
ESAB India Ltd.725.5708.25730.25
Escorts Ltd.620.65598.72627.32
ESS DEE Aluminium Ltd.34.432.8035.70
Essar Shipping26.7525.4027.10
Essel Propack Ltd.245.0238.60246.75
Ester Industries35.2533.6036.35
Euro Ceramics6.756.707.05
Eurotex Industries and Exports36.1534.9739.88
Eveready Industries298.4289.70310.55
Everest Industries Ltd.339.55325.98344.78
Everest Kanto Cylinder Ltd.33.4532.3234.18
NameClose PriceS1R1
Excel Crop Care1697.31680.681711.62
Excel Industries407.1392.32420.32
Excel Realty N Infra Ltd.66.2564.0268.02
Exide Industries Ltd.208.4199.45209.90
Fag Bearings India Ltd.4806.14674.054853.05
Fairchem Speciality Ltd.396.75381.20405.95
FDC Ltd.182.3173.87185.42
Fedders Lloyd67.7565.1568.80
Federal Bank Ltd.111.35109.43112.43
Federal-Mogul Goetze (India) Ltd.490.9478.45500.45
FERT. & CHEM. TRAVANCORE LTD.40.2539.2541.25
FIEM Industries Ltd.898.8879.60906.40
Filatex India169.5154.75176.70
Fineotex Chemical29.027.7829.82
Finolex Cables Ltd.530.7507.00533.85
Finolex Industries Ltd.621.1604.05625.55
Firstsource Solutions Ltd.42.5540.3843.02
Flexituff International76.874.7377.88
Fortis Healthcare Ltd.146.75143.58148.68
Foseco India Ltd.1329.151317.351348.15
Fourth Dimension Solutions55.055.0055.00
Future Consumer Ltd.57.8554.6259.42
Future Enterprises Ltd.48.2544.8250.07
Future Lifestyle Fashions Ltd.337.55319.38344.72
Future Market Networks128.85126.30131.40
NameClose PriceS1R1
Future Retail Ltd.547.9524.70579.50
Gabriel India Ltd.194.75187.97203.97
GAIL (India) Ltd.398.15392.63401.03
Gammon India Ltd.7.87.707.90
Gammon Infrastructure Projects Ltd.2.952.833.03
Gandhi Special Tubes308.95303.98311.98
Ganesh Housing Corporation115.25109.22118.58
Ganesha Ecosphere367.05351.05376.00
Garden Silk Mills Ltd.33.4531.7034.35
Garware Offshore Services34.0532.6535.10
Garware Wall Ropes851.05833.78867.28
Gateway Distriparks Ltd.224.95215.80226.65
Gati Ltd109.3105.35111.05
Gayatri Projects185.85179.52188.82
GE Power India Ltd.651.15620.72659.42
GE T&D India Ltd.390.4384.25405.15
GeeCee Ventures144.1138.05148.05
Genesys International Corporation Ltd.307.75301.88327.88
Genus Paper & Boards Ltd.5.255.105.35
Genus Power Infrastructures Ltd.52.2547.8552.60
Geojit Financial Services Ltd.115.7107.98118.72
GHCL Ltd.212.4204.92217.12
GIC Housing Finance Ltd.500.15478.83512.58
Gillanders Arbuthnot & Co61.1560.6861.78
Gillette India Ltd.5450.755401.385569.38
NameClose PriceS1R1
Ginni Filaments Ltd.42.7540.4743.87
Gitanjali Gems Ltd.67.0564.5268.82
GKW Ltd501.85474.53526.43
GlaxoSmithkline Consumer Healthcare Ltd.4952.254891.674973.62
Glaxosmithkline Pharmaceuticals Ltd.2441.72379.502464.35
Glenmark Pharmaceuticals Ltd.614.7596.10623.80
Global Vectra Helicorp130.65124.60134.05
Globus Spirits72.869.9073.90
GM Breweries420.2405.52429.97
GMR Infrastructure Ltd.16.4515.8316.68
GNA Axles293.1274.83299.28
Goa Carbon417.85397.33436.43
GOCL Corporation Ltd.529.45508.50544.95
Godawari Power & Ispat117.25114.65118.65
Godfrey Phillips India Ltd.964.85927.62992.42
Godrej Consumer Products Ltd.932.0915.45939.10
Godrej Industries Ltd.575.95557.47584.47
Godrej Properties Ltd.596.4579.18601.22
Goenka Diamond and Jewels0.30.2500.350
Gokaldas Exports Ltd.103.092.75105.75
Gokul Agro Resources Ltd.21.7520.9322.18
Gokul Refoils & Solvent Ltd.20.7520.4521.80
Golden Tobacco53.651.8056.00
Goldiam International78.076.1879.13
Goldman Sachs Banking Index Exchange Traded Scheme2457.152436.832464.31
NameClose PriceS1R1
Goldman Sachs Gold Exchange Traded Scher2675.952668.122689.72
Goldman Sachs Hang Seng Exchange Traded Scheme2605.02605.002605.00
Goldman Sachs Infrastructure ETS332.88328.75335.83
Goldman Sachs Mutual Fund - CPSE ETF27.6127.0827.78
Goldman Sachs Nifty Exchange Traded Scheme1016.951002.861025.98
Goldman Sachs Nifty Junior Exchange Traded Scheme280.76275.53283.23
Goldman Sachs PSU Bank Exchange Traded Scheme350.03342.02351.02
Goldman Sachs S&P CNX Nifty Shariah Index243.0239.50246.50
Goldstone Infratech Ltd.158.1151.00165.20
Goodluck India Ltd.83.479.4085.00
GP Petroleums Ltd82.777.2084.70
GPT Infraprojects159.45152.30161.25
Granules India119.55115.88121.23
Graphite India Ltd.330.05306.20341.45
Grasim Industries Ltd.1140.71116.551155.65
Gravita India124.0117.48126.67
Great Eastern Shipping Co. Ltd.380.85372.42383.42
Greaves Cotton Ltd.136.05131.82137.32
Greenlam Industries877.05861.02905.97
Greenply Industries262.55255.45265.10
Grindwell Norton419.7417.10426.40
GRP Ltd1186.81150.451213.35
GRUH Finance Ltd.513.25490.55529.85
GSS Infotech21.621.3022.40
GTL Infrastructure Ltd.6.25.926.32
NameClose PriceS1R1
GTL Ltd.15.014.1515.45
GTN Industries16.515.8317.18
GTN Textiles20.319.7020.60
GTPL Hathway Ltd.130.65125.35135.30
Gufic BioSciences Ltd.83.2577.8890.02
Gujarat Alkalies & Chemicals Ltd.540.7503.85551.85
Gujarat Ambuja Exports Ltd.147.55137.65150.20
Gujarat Apollo Industries231.2215.45237.15
Gujarat Fluorochemicals Ltd.687.6658.80695.80
Gujarat Industries Power Co. Ltd.132.3127.43135.12
Gujarat Mineral Development Corporation Ltd.137.7132.70140.20
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.306.2296.15313.10
Gujarat NRE Coke (DVR)1.451.421.48
Gujarat NRE Coke Ltd.1.61.551.65
Gujarat Pipavav Port Ltd.132.95125.35136.15
Gujarat Sidhee Cement35.3533.2336.32
Gujarat State Fertilizers & Chemicals Ltd.128.95123.62130.08
Gujarat State Petronet Ltd.195.65194.72198.67
Gulf Oil Lubricants India Ltd.782.55766.22796.27
Gulshan Polyols79.676.5081.15
GVK Power & Infrastructures Ltd.11.410.8511.60
Gyscoal Alloys6.56.306.65
H.E.G. Ltd.941.6941.60941.60
Hanung Toys and Textiles3.853.773.92
Harita Seating Systems761.8720.90780.90
NameClose PriceS1R1
Harrisons Malayalam Ltd.73.9570.7275.22
Hathway Cable & Datacom Ltd.30.428.7030.80
Hatsun Agro Products Ltd.676.75644.38683.38
Havell's India Ltd.489.95478.55493.85
HB Stockholdings Ltd.23.9522.8324.22
HBL Power Systems Ltd.56.6553.2058.70
HCL Infosystems Ltd.47.045.2048.00
HCL Technologies Ltd.874.05865.12879.02
HDFC Bank Ltd.1799.751781.251811.10
HDFC Mutual Fund - Gold Exchange Traded Fund2744.62711.802763.80
HDFC Nifty ETF1004.1998.641009.12
HDFC SENSEX ETF3277.53270.753284.25
Healthcare Global Enterprises Ltd.271.15257.58273.58
Heidelberg Cement India Ltd.122.35120.00124.40
Hercules Hoists Ltd.142.7139.15144.85
Heritage Foods Ltd.1449.151398.821483.92
Hero MotoCorp Ltd.3755.953686.133790.83
Hester Biosciences1058.11026.551093.25
Hexa Tradex26.7525.6227.38
Hexaware Technologies Ltd.264.95257.58267.98
Hi-Tech Gears Limited346.65343.32351.12
Hi-Tech Pipes Ltd.214.5211.25215.25
High Ground Enterprise Ltd.11.310.2011.55
Hikal Ltd.213.45205.50218.40
HIL1146.051061.821185.38
NameClose PriceS1R1
Hilton Metal Forging Ltd.37.135.2238.28
Himachal Futuristic Communications Ltd.27.9527.2228.68
Himadri Speciality Chemical Ltd.127.6116.78131.78
Himatsingka Seide Ltd.325.5314.97329.72
Hind Rectifiers118.4110.25124.30
Hindalco Industries Ltd.229.1221.60230.80
Hinduja Global Solutions534.35527.18547.18
Hinduja Ventures481.7466.95494.85
Hindustan Composites478.45467.50483.45
Hindustan Construction Co. Ltd.33.131.7534.00
Hindustan Copper Ltd.58.656.7259.92
Hindustan Media Ventures260.1253.00263.10
Hindustan Motors Ltd7.77.357.80
Hindustan Oil Exploration Co. Ltd.81.0576.8083.50
Hindustan Petroleum Corporation Ltd.425.25412.45432.40
Hindustan Unilever Ltd.1247.151242.321263.82
Hindustan Zinc Ltd.293.1285.20293.95
Hindusthan National Glass and Industries87.584.7087.80
Hisar Metal Industries Ltd.68.7565.4870.38
Hitech Plast175.05170.83176.53
HMT Ltd.36.034.7036.50
Honda Siel Power Products Ltd.1315.91295.431328.48
Honeywell Automation India Ltd.15380.114857.5515772.55
Hotel Leelaventure Ltd.20.319.6520.70
Housing & Urban Development Corporation Ltd.83.6580.0085.25
NameClose PriceS1R1
Housing Development and Infrastructure Ltd.55.8553.7257.32
Housing Development Finance Corporation Ltd.1755.051727.501766.45
HOV Services271.7266.02276.42
HPL Electric & Power149.05139.27150.97
HSIL Ltd.375.65356.78377.02
HT Media Ltd.94.1588.4096.80
Hubtown111.2108.27113.02
I T C Ltd.262.25257.20265.95
ICICI Bank Ltd.279.5277.53282.68
ICICI PMF Nifty ETF - Growth101.59100.68101.80
ICICI Prudential Gold Exchange Traded Fund268.75264.80269.10
ICICI Prudential Life Insurance Company388.9374.80398.90
ICICI Prudential MF CNX 100 ETF107.49101.24113.00
ICICI Prudential Midcap Select iWIN ET68.3962.5073.90
ICRA Ltd.3811.93714.753848.45
ICSA (India) Limited2.452.402.50
IDBI Gold Exchange Traded Fund2753.12734.652771.55
Idea Cellular Ltd.76.0573.6077.50
IDFC Bank Ltd.56.655.1857.07
IDFC Ltd.59.8557.4060.00
IDFC Mutual Fund - IDFC Nifty ETF100.099.38100.62
IFB Agro Industries407.85393.72415.38
IFB Industries Ltd.722.1706.02744.18
IFCI Ltd.22.7522.0222.92
IG Petrochemicals611.45540.88620.58
NameClose PriceS1R1
Igarashi Motors917.55888.88930.78
IIFL Holdings Ltd.630.35596.97635.18
IL&FS Investment Managers Ltd.13.8513.2514.10
IL&FS Transportation Networks Ltd.72.4569.9874.22
ILandFS Engineering and Construction Company32.7532.0233.22
IMP Powers78.176.1078.55
Ind-Swift7.657.357.95
Ind-Swift Laboratories Ltd.33.832.7034.70
India Cements Ltd.167.5160.40171.60
India Glycols Ltd.236.9218.45243.45
India Motor Parts and Accessories795.5793.75796.75
India Nippon Electricals1012.45966.221031.22
Indiabulls Housing Finance1203.951136.151222.80
Indiabulls Real Estate Ltd.201.5178.00211.70
Indiabulls Ventures220.85189.68229.48
Indiabulls Wholesale Services59.456.6062.20
Indian Bank264.3255.82267.68
Indian Card Clothing175.4173.80176.70
Indian Hotels Co. Ltd.114.05112.30117.50
Indian Hume Pipe Company494.15475.17505.57
Indian Metals & Ferro Alloys Ltd.630.3594.48648.18
Indian Oil Corporation Ltd.399.0392.55403.45
Indian Overseas Bank 22.5522.2522.75
Indian Terrain Fashions200.5192.85203.90
Indo Count Industries102.795.02105.73
NameClose PriceS1R1
Indo Rama Synthetics Ltd.26.9525.7827.38
Indo Tech Transformers Limited215.25199.78222.48
Indo Thai Securities46.8543.0249.38
Indo-National865.9857.95870.45
Indoco Remedies208.55202.62215.82
Indosolar Ltd.6.66.286.78
Indowind Energy Limited6.055.856.15
Indraprastha Gas Ltd.1453.751425.381492.18
Indraprastha Medical Corporation Ltd.51.5550.4051.90
IndusInd Bank Ltd.1701.71688.451726.95
Industrial Dev Bank of India20.1517.9220.97
Industrial Development Bank of India Ltd.53.1552.1853.68
Industrial Investment Trust78.2575.2580.55
INEOS Styrolution India Ltd.853.05819.05866.55
Infibeam Incorporation119.8574.60132.40
Infinite Computer Sol.(India) Ltd.208.7206.80211.90
Info Edge (India) Ltd.1012.2978.071039.72
Infosys Ltd.895.35885.80898.65
Ingersoll Rand (India) Ltd.781.2756.78788.93
Inox Leisure Ltd.221.4213.23227.68
Inox Wind Ltd.112.75108.45115.00
Insecticides India887.9871.45937.45
Intellect Design Arena Ltd.117.7111.45120.35
Interglobe Aviation1045.6988.301079.30
International Paper APPM288.4281.70292.70
NameClose PriceS1R1
Intrasoft Technologies483.35460.65487.70
Inventure Growth and Securities11.310.8011.70
IOL Chemicals and Pharmaceuticals53.350.6557.35
Ipca Laboratories Ltd.495.85472.97512.92
IRB Infrastructure Developers Ltd.209.95203.25211.80
ISMT Limited10.510.0510.60
ITD Cementation India166.45163.73170.73
ITI Ltd.132.35122.43139.92
IVP Ltd178.85168.78181.68
IVRCL Ltd.4.24.004.30
IZMO Ltd.56.7554.7258.68
J Kumar Infraprojects212.2202.15215.85
J.B. Chemicals & Pharmaceuticals Ltd.274.2260.52278.72
Jagran Prakashan Ltd.174.25168.10177.95
Jagsonpal Pharmaceuticals31.830.6032.30
Jai Balaji Industries Limited12.212.0512.35
Jai Corp Ltd.107.95100.30112.80
Jaihind Projects5.35.305.30
Jain Irrigation Systems (DVR)62.160.5062.80
Jain Irrigation Systems Ltd.95.992.2398.58
Jaiprakash Associates Ltd.17.0515.9017.80
Jaiprakash Power Ventures Ltd.7.36.937.52
Jammu & Kashmir Bank Ltd.75.273.4576.00
Jamna Auto Industries255.85245.92257.92
Jay Bharat Maruti Ltd.586.3545.15598.15
NameClose PriceS1R1
Jay Shree Tea & Industries Ltd.92.0589.7893.08
Jayant Agro Organics Ltd.448.0421.47456.52
Jayaswal Neco Industries Ltd.7.87.628.18
Jaypee Infratech Ltd.12.8512.5513.15
JBF Industries Ltd.155.5149.40158.75
JBM Auto523.65494.33548.32
Jenson and Nicholson8.17.908.40
Jet Airways (India) Ltd.497.45485.72503.72
Jet Freight Logistics Ltd.110.0110.00110.00
JHS Svendgaard Laboratories Ltd.62.3559.8864.02
Jindal Cotex11.210.8511.45
Jindal Drilling & Industries Ltd.158.85155.68161.42
JINDAL PHOTO LTD.69.8566.6571.90
Jindal Poly Films Ltd.366.55357.12374.42
Jindal Poly Investment and Finance Company62.6560.8862.82
Jindal Saw Ltd.111.25105.12114.32
Jindal Stainless (Hisar) Ltd.170.85159.65174.40
Jindal Stainless Ltd.105.698.35108.75
Jindal Steel & Power Ltd.134.15129.05137.00
Jindal Worldwide905.3865.65935.15
JK Cement Limited944.55920.32949.18
JK Lakshmi Cement Ltd.390.05376.02399.02
JK Paper Ltd.109.95102.67111.47
JK Tyre & Industries Ltd149.9144.60153.80
JM Financial Ltd.136.85124.35138.80
NameClose PriceS1R1
JMC Projects (India)393.45377.70404.50
JMT Auto Ltd.3.653.553.75
Jocil166.35162.18168.18
Johnson Controls-Hitachi Air Conditioning India Ltd.1885.11822.081923.23
JSW Energy Ltd. 73.1569.9873.58
JSW Holdings Ltd.1871.051833.721943.32
JSW Steel Ltd.236.85224.38241.98
Jubilant Industries205.35199.50209.10
Jubilant Life Sciences Ltd.655.55631.28662.28
Jubliant Foodworks Limited1380.951325.481386.48
Jullundur Motor Agency Delhi211.4203.20218.20
Just Dial Ltd.384.7366.45387.05
JVL Agro Industries20.219.6020.55
Jyothy Laboratories Limit380.2375.80390.40
Jyoti Structures Ltd.12.1512.1512.15
Kabra Extrusion Technik131.6125.38133.73
Kajaria Ceramics Ltd.717.4674.93724.68
Kakatiya Cements355.3323.28363.02
Kalpataru Power Transmission Ltd.366.6349.98372.62
Kalyani Forge296.0282.05302.95
Kalyani Investment Company1897.41881.701924.70
Kalyani Steels402.45388.78408.72
Kamat Hotels (India)104.4100.23108.33
Kamdhenu Ltd.127.3122.30131.10
Kanani Industries10.910.6211.08
NameClose PriceS1R1
Kanoria Chemicals and Industries84.3581.7586.60
Kansai Nerolac Paints Ltd.464.85443.97473.42
Karma Energy35.3533.7836.68
Karnataka Bank Ltd.147.25143.12149.38
Karur Vysya Bank Ltd.144.05139.87146.72
Karuturi Global 1.251.221.28
Kaveri Seed Company Ltd.510.35493.72521.68
Kavveri Telecom Products9.959.4210.08
Kaya880.05860.22903.82
KCP Ltd.114.0108.85116.15
KCP Sugar Ind Corp27.926.7728.17
KDDL Ltd.206.1197.80211.30
Kec International Ltd.301.8291.05307.35
KEI Industries Ltd.317.5308.80333.05
Kellton Tech Solutions Ltd.92.690.2593.85
Kernex Microsystems (India)44.5544.2546.15
Kesar Enterprises64.3562.9765.72
Kesar Terminals and Infrastructure196.85190.73199.42
Kesoram Industries Ltd.126.9121.93128.18
Kewal Kiran Clothing Limited1627.351572.181656.18
Khandwala Securities Ltd.16.816.0517.55
Kilitch Drugs (India)62.560.1562.95
Kingfa Science & Technology (India) Ltd.679.05652.32697.72
Kiri Industries Ltd.379.55362.95386.70
Kirloskar Brothers247.75241.97249.77
NameClose PriceS1R1
Kirloskar Electric Company Limited 44.0541.0045.65
Kirloskar Industries1479.21410.151519.10
Kirloskar Oil Engines359.95357.38360.63
Kitex Garments212.95202.77216.17
KM Sugar Mills22.8521.9023.40
KNR Constructions209.1201.85212.80
Kohinoor Foods Ltd.67.865.9868.72
Kokuyo Camlin89.7587.6890.88
Kolte - Patil Developers186.9176.40188.35
Kopran67.8564.9569.90
Kotak Mahindra Bank Ltd.999.5983.901010.60
Kotak Mahindra MF - Kotak Banking ETF - Div246.99245.11247.24
Kotak Mahindra MF - Kotak PSU Bank ETF312.79304.06317.74
Kotak Mahindra MF Nifty ETF99.7699.03100.23
Kotak Mutual Fund - Gold Exchange Traded Fund262.85261.78265.47
Kotak NV 20 ETF - Regular Plan42.2541.4843.03
Kothari Petrochem23.9522.6824.48
Kothari Sugars and Chemicals13.3513.0513.65
KPIT Technologies Ltd.116.3113.03117.43
KPR Mill752.0729.65757.35
KRBL Ltd.470.95454.85473.80
Krebs Biochemicals & Industries94.2590.1298.62
Kridhan Infra Ltd.79.7575.8882.18
KSB Pumps Ltd.737.8726.40758.20
KSK Energy Ventures Ltd11.010.1011.90
NameClose PriceS1R1
KSS Ltd.0.10.0750.125
Kwality Ltd.105.195.82109.27
L&T Finance Holdings Ltd.192.7184.17197.52
L&T Technology Services778.15774.92783.22
La Opala RG478.4468.98484.63
Lakshmi Energy & Foods Ltd.32.2531.3832.78
Lakshmi Machine Works Ltd.5641.15483.555760.55
Lakshmi Precision Screws38.537.3039.20
Lakshmi Vilas Bank Ltd.147.9133.70152.45
Lambodhara Textile61.456.8263.58
Lanco Infratech Ltd.0.850.8250.875
Landmark Property Development Company3.052.783.28
Larsen & Toubro Infotech776.75760.42795.32
Larsen & Toubro Ltd.1165.21134.101176.10
Laurus Labs Ltd.523.95501.08534.88
LG Balakrishnan and Brothers704.35678.70725.65
Libas Designs Ltd.87.976.4892.43
Liberty Shoes Ltd.271.15258.58288.58
LIC Housing Finance Ltd.621.7605.62629.72
LIC Nomura MF ETF Nifty 50101.55101.55101.55
Linc Pen and Plastics225.2220.80227.05
Lincoln Pharmaceuticals Ltd.162.4153.90166.70
Linde India Ltd.380.0366.70388.85
Liquid Bees1000.0999.991000.01
Lloyd Electric and Engineering Ltd270.5261.43276.08
NameClose PriceS1R1
Lloyds Steels Industries1.41.381.43
LML9.358.929.58
Lokesh Machines74.471.4576.00
Lovable Lingerie226.3220.60229.75
LT Foods Ltd.62.1558.4063.75
Lumax Auto Technologies521.8484.95527.90
Lumax Industries Ltd1221.61172.051255.65
Lupin Ltd.991.7969.821004.08
Lux Industries Ltd.1133.41061.751156.70
Lycos Internet Ltd.6.155.626.42
Lyka Labs48.446.9749.22
Lypsa Gems and Jewellery43.241.4044.55
Maan Aluminium99.195.70101.95
Madhav Marbles and Granites62.9559.3263.92
Madhucon Projects Limited26.8525.6527.55
Madras Fertilizers22.2521.7023.25
Magma Fincorp Ltd.162.85153.42168.42
Magnum Ventures11.511.0512.10
Mahamaya Steel Industries69.8564.3272.27
Mahanagar Gas Ltd1077.451033.321085.72
Mahanagar Telephone Nigam Ltd.20.419.7820.82
Maharashtra Scooters2710.152542.572750.02
Maharashtra Seamless Ltd.396.95389.22402.92
Maheshwari Logistics Ltd.128.0127.05128.95
Mahindra & Mahindra Financial Services Ltd.403.8383.03406.88
NameClose PriceS1R1
Mahindra & Mahindra Ltd.1260.01230.001276.00
Mahindra CIE Automotive Ltd.234.5228.50238.00
Mahindra Holidays & Resorts India Ltd.339.6329.90347.25
Mahindra Lifespace Developers Ltd.479.8466.65487.40
Maithan Alloys483.0465.05489.05
Majesco Ltd.405.75393.55412.65
Malu Paper Mills21.0520.5221.52
Man Industries (India)87.583.1789.32
Man Infraconstruction Ltd.59.456.1060.95
Manaksia71.567.3573.75
Manaksia Aluminium Company Ltd.8.88.639.03
Manaksia Coated Metals & Industries Ltd.12.912.0513.35
Manaksia Industries Ltd.38.9538.4339.48
Manaksia Steels Ltd.29.928.6030.45
MANALI PETROCHEMICALS LTD 32.7531.4533.70
Manappuram Finance Limited96.291.6897.88
Mandhana Industries7.47.207.60
Mangalam Cement Ltd.350.3337.65352.65
Mangalam Drugs & Organics150.7145.00153.35
Mangalam Timber Products Ltd.29.1528.0829.58
Mangalore Chemicals & Fertilizers Ltd. 65.3561.9767.18
Mangalore Refinery & Petrochemicals Ltd.123.25116.38125.12
Manpasand Beverages Ltd.967.95927.05977.95
Manugraph Industries47.4544.6748.67
Maral Overseas36.734.7037.25
NameClose PriceS1R1
Marathon Nextgen Realty Ltd.343.4316.25349.20
Marico Ltd.317.95311.02319.97
Marksans Pharma 43.439.4344.38
Maruti Suzuki India Ltd.7964.957793.028026.97
Mastek Ltd.279.2268.67283.52
Mawana Sugars114.4108.35117.95
Max Financial Services Ltd.619.8600.40624.90
Max India137.35133.42138.18
Max Ventures and Industries Ltd.87.884.2589.05
Mayur Uniquoters Ltd.363.65354.33367.33
Mazda340.2333.20343.35
MBL Infrastructures22.3521.5022.65
McDowell Holdings38.5537.3839.18
McLeod Russel India Ltd.157.5151.20161.30
Mcnally Bharat Engineering61.559.5063.25
Megasoft13.012.4513.30
Meghmani Organics Ltd.75.1570.4576.70
Menon Bearings79.4577.1880.48
Mercator Ltd.37.135.9537.95
Merck Ltd.1027.251000.151049.15
Metalyst Forgings Ltd.27.326.2227.72
Metkore Alloys Industries3.253.053.35
MIC Electronics Limited7.657.457.80
Minda Corporation125.3118.10127.35
Minda Industries833.15807.20841.95
NameClose PriceS1R1
Mindteck (India) Ltd.67.8566.4868.88
MindTree Ltd.465.05458.08475.58
MINI_NIFTY10219.710109.8010269.60
Mirc Electronics Ltd.24.1522.7025.15
Mirza International Ltd.160.3157.70164.90
MM Forgings636.0614.30652.95
MMTC Ltd.56.6554.8858.08
Mohit Industries43.036.7544.25
MOIL Ltd.385.85373.00395.45
Mold Tek Technologies50.8547.7252.18
Mold-Tek Packaging282.6271.85286.25
Momai Apparels Ltd.133.0130.38135.12
Monnet Ispat and Energy Ltd.28.9526.8529.60
Monsanto India Ltd.2489.02411.922532.08
Monte Carlo Fashions459.8445.15466.35
Morarjee Textiles47.9546.2848.48
Morepen Laboratories Ltd.16.3515.7516.80
Moser Baer India Ltd.4.254.074.37
Motherson Sumi Systems Ltd.334.25327.48338.12
Motilal Oswal Financial Services Ltd.1209.351159.381230.68
Motilal Oswal MOSt Shares M50 ETF95.9994.8296.42
Motilal Oswal MOSt Shares Midcap 100 ETF19.1318.9019.22
Motilal Oswal MOSt Shares NASDAQ 100 ETF370.0358.51379.00
Motor and General Finance25.4524.1526.75
MphasiS Ltd.608.95598.03614.93
NameClose PriceS1R1
MPS Ltd569.65558.62574.82
MRF Ltd.62721.960923.6563049.25
MRO-TEK42.042.0042.00
MSP Steel & Power14.9514.6815.08
MT Educare56.3554.0357.32
Mukand86.483.0787.92
Mukand Engineers45.243.3846.22
Mukta Arts Ltd 94.4590.2796.17
Multi Commodity Exchange of India Ltd.1057.151037.981071.08
Munjal Auto Industries67.2563.8568.85
Munjal Showa Ltd.251.45241.28254.88
Murudeshwar Ceramics48.947.6050.20
Music Broadcast Ltd.391.4383.40403.00
Muthoot Capital Services Ltd.539.3523.25548.10
Muthoot Finance476.6451.65482.40
NaAgarwal Industrial Corporation Ltd.550.0547.18581.82
Naga Dhunseri Group Ltd.739.75722.88760.88
Nagarjuna Fertilizers and Chemicals Ltd.15.715.2515.95
Nagarjuna Oil Refinery3.02.853.05
Nagreeka Exports35.1533.5236.78
Nahar Capital and Financial Services124.75119.10129.45
Nahar Industrial Enterprises Ltd.96.793.9099.10
Nahar Poly Films53.152.2854.78
Nahar Spinning Mills Ltd.101.497.95102.70
Nakoda0.30.2750.325
NameClose PriceS1R1
Nalwa Sons Investment1130.51111.271149.22
NaMEP Infrastructure Developers Ltd.100.3596.07103.27
Nandan Denim142.55135.05143.25
Narayana Hrudayalaya Ltd300.35297.17307.67
Natco Pharma Ltd.795.45750.53805.23
Nath Bio-Genes373.25357.12377.62
National Aluminium Co. Ltd.74.5570.6375.13
National Fertilizers Ltd.60.8559.4261.68
National Steel & Agro Industries35.5534.5736.52
Nava Bharat Ventures Ltd.120.85118.02122.32
Navin Fluorine International Ltd.642.95628.98661.93
Navkar Corporation Ltd.184.95179.08186.98
Navneet Education167.9162.10169.80
NBCC (India) Ltd.211.35205.20214.15
NBI Industrial Finance Company Ltd.3367.03023.203478.80
NCC Ltd.83.580.8884.28
NCL Industries221.75204.95224.30
NDTV Ltd.55.4555.4555.45
Nectar Lifesciences27.2526.3027.85
Nelcast66.2564.0867.98
NELCO Ltd.135.15130.58145.82
Nesco Ltd533.8516.28555.53
Nestle India Ltd.7146.47098.677247.72
Network18 Media & Investments Ltd.44.7542.9846.28
Neueon Towers Ltd.3.73.623.77
NameClose PriceS1R1
Neuland Laboratories990.25962.271012.52
Next Mediaworks Ltd.17.516.8518.20
NHPC LIMITED27.1526.5727.52
NIIT Ltd.98.293.48100.72
NIIT TECHNOLOGIES LTD505.05489.10514.00
Nila Infrastructures Ltd.17.617.1517.95
Nilkamal Ltd.1528.451490.751553.20
Nitco84.6578.2887.52
Nitesh Estates8.98.629.08
Nitin Fire Protection Industries Ltd.7.77.427.98
Nitin Spinners104.8598.83107.88
NLC India Ltd.90.088.2091.15
NMDC Ltd.120.5116.78121.42
NOCIL Ltd. 137.0129.62140.38
Noida-Toll Bridge Co. Ltd.14.3513.7514.85
North Eastern Carrying Corporation Ltd.38.2537.5238.68
NRB Bearings Ltd.119.95115.57120.98
NRB Industrial Bearings29.929.0530.85
NTPC Ltd.166.25163.98167.08
NUCLEUS SOFTWARE EXPORTS311.6296.58317.03
Oberoi Realty Ltd.420.25403.57430.07
OCL INDIA LTD1240.41163.201260.20
OCL Iron and Steel3.73.523.82
Oil & Natural Gas Corporation Ltd.164.8162.92167.18
Oil Country Tubular43.939.4544.95
NameClose PriceS1R1
Oil India Ltd.332.5326.85339.40
OM Metals Infraprojects74.1566.8876.52
Omax Autos Ltd.63.2561.5064.30
Omaxe Ltd.196.05193.95196.95
Omkar Speciality Chemicals77.5572.3579.00
Onelife Capital Advisors24.6523.6525.05
OnMobile Global Limited55.554.2556.30
Onward Technologies112.75107.48115.28
OPTO CIRCUITS (I) LTD.7.77.507.80
Oracle Financial Services Software Ltd.3479.153418.383512.48
Orbit Exports137.95132.98138.98
Orchid Pharma Ltd.22.0520.3223.42
Oricon Enterprises Ltd.62.1558.4764.18
Orient Abrasives33.431.7234.07
Orient Bell300.4278.70305.70
Orient Cement Ltd.152.75144.62154.72
Orient Green Power Company Ltd.8.58.208.70
Orient Paper & Industries Ltd.98.194.6099.70
Orient Refractories140.9133.40144.10
Oriental Bank of Commerce125.4122.55126.50
Oriental Carbon & Chemicals Ltd1225.351159.701231.70
Oriental Hotels Ltd.35.833.7536.85
Orissa Minerals Development Company Ltd.1757.01715.521773.48
Ortel Communications33.6531.7834.88
Ortin Laboratories Ltd.16.4515.3516.85
NameClose PriceS1R1
Oswal Chemicals & Fertilizers Ltd.24.823.9725.37
Page Industries18502.318065.1518802.35
Palred Technologies Ltd.96.1588.5599.60
Panacea Biotec Ltd.216.5201.10220.40
Panama Petrochem232.1218.75238.65
Panoramic Universal8.47.758.65
Paper Products Ltd.208.85202.27212.58
Parabolic Drugs6.656.456.75
Parag Milk Foods Ltd.230.5222.30234.25
Parenteral Drugs (India)17.817.5018.00
Parsvnath Developer Ltd.22.321.5223.02
Patel Engineering Ltd.72.069.5273.48
Patel Integrated Logistics73.571.5575.95
Patspin India23.9522.5224.22
PBA Infrastructure16.4514.7317.22
PC Jeweller Ltd.335.45316.30339.25
PDS Multinational Fashions259.35258.17262.17
Pearl Global Industries145.4139.80147.70
Pearl Polymers35.034.5735.18
Peninsula Land Ltd. 23.922.8024.55
Pennar Engineered Building Systems Ltd.102.4597.95103.65
Pennar Industries Ltd.57.7554.7559.20
Peria Karamalai Tea & Produce Company Ltd.155.9151.00160.90
Persistent Systems Ltd.637.4618.25640.70
Petron Engineering Construction130.0125.23131.88
NameClose PriceS1R1
Petronet LNG Ltd.228.05224.35233.30
Pfizer Ltd.1752.551698.401774.70
Phillips Carbon Black Ltd.763.85702.60786.25
Phoenix Mills Ltd.472.2444.43479.98
PI Industries Limited750.95729.60758.10
Pidilite Industries Ltd.805.65791.60810.05
Pil Italica Lifestyle Ltd.12.2511.5212.62
Pilani Investment and Industries Corporation Ltd.2838.352836.182997.18
Pincon Spirit Ltd.50.247.9851.83
Pioneer Distilleries174.35165.82180.67
Pioneer Embroideries36.235.0037.00
Piramal Enterprises2701.552643.752727.80
Piramal Phytocare Ltd.36.2535.7837.23
Pitti Laminations57.456.3859.48
Plastiblends India235.8220.70237.90
PNB Gilts Ltd.47.946.5548.60
PNB Housing Finance Ltd.1513.551471.781536.78
PNC Infratech Ltd.134.0131.03135.98
Pochiraju Industries6.56.086.78
Poddar Pigments Ltd.262.95254.48268.48
Pokarna1015.2976.301042.30
Polaris Consulting & Services Ltd.219.95213.05221.95
Poly Medicure224.65214.58237.08
Polyplex Corporation433.65426.58438.33
Ponni Sugars (Erode)165.05162.00167.05
NameClose PriceS1R1
Power Finance Corporation Ltd.128.8126.43131.68
Power Grid Corporation of India Ltd.210.15208.90215.10
Power Mech Projects Ltd.547.05537.07549.97
PPAP Automotive340.5315.92350.98
Prabhat Dairy Ltd.129.15119.83131.78
Praj Industries Ltd.68.266.4068.85
Prajay Engineers Syndicate9.058.909.25
Prakash Constrowell4.754.024.98
Prakash Industries Ltd.103.999.10104.90
Prakash Steelage0.250.2000.300
Pratibha Industries Ltd.9.28.879.97
Precision Camshafts Ltd.112.0106.05114.95
Precision Wires India195.95181.02199.92
Precot Meridian83.180.4884.68
Premier28.527.7029.15
Premier Explosives Ltd. 415.05398.38422.78
Pressman Advertising58.2555.2259.82
Prestige Estates Projects Ltd.251.2239.55258.60
Prime Focus Limited93.188.9594.50
Prime Securities Ltd.33.732.6035.80
Prism Cement Ltd.106.65103.02107.62
Pritish Nandy Communications Ltd.18.618.5019.35
Procter & Gamble Hygiene & Health Care Ltd.8329.258078.178382.12
Prozone Intu Properties Ltd.49.9546.4051.55
PSL Ltd.4.053.684.23
NameClose PriceS1R1
PSP Projects Ltd.330.15313.38340.08
PTC India Financial Services Ltd.39.5537.6540.15
PTC India Ltd.123.1120.70127.80
PTL Enterprises40.338.9740.52
Pudumjee Industries12.911.7313.42
Pudumjee Paper Products Ltd.27.126.1727.67
Pudumjee Pulp and Paper Mills22.421.9522.70
Punj Lloyd Ltd.21.3520.1522.00
Punjab & Sind Bank45.9544.7046.25
PUNJAB CHEM & CROP PROTECTION 361.7347.85366.85
Punjab National Bank137.65135.50140.65
Puravankara Projects Ltd.72.8569.8774.77
PVP Ventures Ltd.4.84.554.85
PVR Limited1214.91159.751221.80
Quantum Gold Fund -Exchange Traded Fund (ETF)1326.11323.551334.50
Quess Corp Ltd834.3812.72861.57
Quick Heal Technologies Ltd.180.8175.27183.52
R Systems International Ltd.37.0536.6538.40
R*Shares CNX100 Fund104.84104.84104.84
R*Shares Consumption Fund46.446.3146.55
R*Shares Dividend Opportunities Fund26.5426.3326.74
Radha Madhav Corporation28.1527.5328.58
Radico Khaitan Ltd152.45145.12154.82
Rai Saheb Reckchand Mohota Spinning and Weaving233.9226.98237.92
Rain Industries Ltd.169.0162.50179.30
NameClose PriceS1R1
Rainbow Papers3.13.003.15
Raj Oil Mills Ltd.1.451.401.50
Raj Rayon Industries Ltd.0.20.1250.225
Raj Television Network Ltd.59.1556.5860.03
Rajesh Exports Ltd.761.1754.30771.80
Rajshree Sugars and Chemicals54.7552.5255.42
Rallis India Ltd.212.6208.88214.73
Rama Steel Tubes Ltd.160.15151.23164.92
Ramco Industries Ltd.237.45229.23242.23
Ramco Systems Ltd.384.65364.52395.12
Ramkrishna Forgings558.6549.80573.20
Ramky Infrastructure97.191.3598.10
Ramsarup Industries1.451.431.48
Rana Sugars7.77.507.80
Rane Brake Linings1136.451096.751164.70
Rane Engine Valves585.7573.85587.85
Rane Holdings1712.151681.201759.90
Rane Madras486.9475.10491.90
Rashtriya Chemicals & Fertilizers Ltd.88.0584.4289.62
Ratnamani Metals & Tubes Ltd.876.05865.55894.40
RattanIndia Infrastructure Ltd.6.056.006.10
RattanIndia Power Ltd.5.85.705.95
Ravi Kumar Distilleries8.78.388.82
Raymond Ltd.798.05757.25813.45
RBL Bank511.65504.33524.82
NameClose PriceS1R1
Redington (India) Ltd.148.3139.80150.80
Refex Industries17.8517.5218.12
Relaxo Footwears Ltd515.7506.63537.73
Reliance Capital Ltd.621.75590.12639.88
Reliance Communications Ltd.19.919.3820.42
Reliance Defence and Engineering Ltd.53.1551.0253.78
Reliance Industrial Infrastructure Ltd.485.3463.02495.28
Reliance Industries Ltd.821.55813.38836.13
Reliance Infrastructure Ltd.463.85451.47467.42
Reliance Power Ltd.42.240.8042.60
Religare Enterprises Ltd.37.8536.4838.72
Remsons Industries69.4564.9870.52
Renaissance Jewellery Ltd.182.7180.00187.70
Repco Home Finance Ltd.612.55551.10619.80
Repro India638.75614.00656.80
Responsive Industries38.0536.3239.47
Revathi CP Equipment645.4635.75659.65
Rico Auto Industries Ltd.91.5587.5594.25
Rollatainers Ltd.4.13.954.25
Rolta India Ltd.54.8553.7055.60
Rossell India106.1103.55112.40
Royal Orchid Hotels136.75131.30139.45
RPG Lifesciences Ltd.376.85351.00385.85
RPP Infra Projects253.1244.85259.05
RS Software (India) Ltd.64.1560.4565.75
NameClose PriceS1R1
RSWM308.75299.72315.88
Ruchi Infrastructure Ltd.3.02.953.15
Ruchi Soya Industries Ltd.22.9521.9523.20
Ruchira Papers159.3151.58161.98
Rupa and Company399.85384.15409.40
Rural Electrification Corporation Ltd.167.35164.82170.52
Rushil Decor1007.25942.381139.88
S Chand & Company Ltd.443.1430.58452.53
S E Power11.310.3511.95
S H Kelkar & Company Ltd.250.0243.10255.95
S P Apparels383.05367.80394.50
S&P CNX NIFTY9872.69772.109916.55
SAB Events & Governance Now Media Ltd.35.231.2037.60
Sadbhav Engineering Limited288.3283.90289.15
Sadbhav Infrastructure Projects Ltd.93.2591.1894.13
Sagar Cements818.55809.27834.22
Saksoft195.7188.32197.38
Sakthi Sugars Ltd.25.424.6325.88
Sakuma Exports156.05138.15159.95
SAL Steel5.655.325.82
Salasar Techno Engineering Ltd.270.8243.50280.40
Salona Cotspin Ltd.99.5590.60104.25
Salora International46.244.6047.80
Salzer Electronics Ltd.174.2167.40176.10
Sambhaav Media11.811.2012.05
NameClose PriceS1R1
Sandesh907.55879.28909.28
Sangam (India)201.1193.30203.05
Sanghi Industries92.286.9893.72
Sanghvi Forging and Engineering36.734.3037.70
SANGHVI MOV137.3133.30139.00
Sanofi India Ltd.4000.73957.904018.90
SANWARIA AGRO OILS L7.16.877.27
Sarda Energy and Minerals428.5405.85436.65
Saregama India Ltd427.7399.17431.78
Sarla Performance Fibers50.0547.9051.15
Sasken Communication Techno. Ltd.517.05506.30534.00
Sastasundar Ventures Ltd.81.2581.1282.38
Sathavahana Ispat44.0540.4545.90
Satin Creditcare Network Ltd.299.1281.05302.05
Savita Oil Technologies1193.051155.881211.02
SBI ETF Banking247.26239.13253.63
SBI MF ETF Nifty Junior286.07281.71287.36
SBI Mutual Fund - Gold Exchange Traded Scheme2719.82711.002730.40
Schneider Electric Infrastructure Ltd.127.2121.98130.73
SE Investments192.6175.33198.28
SEAMEC Ltd.129.4117.40130.65
Security and Intelligence Services (India) Ltd.769.45761.27786.62
SEL Manufacturing Company2.452.402.50
Selan Exploration Technology Ltd.180.65174.32184.32
Sequent Scientific Ltd.117.45113.55120.00
NameClose PriceS1R1
Servalakshmi Paper1.61.601.60
Seshasayee Paper and Boards724.9709.55742.25
Setco Automotive38.336.8539.15
Sezal Glass4.64.604.60
Shah Alloys19.418.6320.18
Shakti Pumps (India)459.85438.72472.92
Shalimar Paints204.3197.83207.53
Shankara Building Products Ltd.1399.151382.731455.43
Shanthi Gears Ltd.131.8128.10132.75
Sharda Cropchem Ltd.427.8420.32433.52
Sharda Motor Industries Ltd.2560.82456.052605.90
Sharon Bio Medicine9.058.809.60
Sheela Foam Ltd.1431.11381.551494.55
Shekhawati Poly-Yarn0.40.3500.450
Shilpa Medicare570.5552.23578.28
Shilpi Cable Technologies19.819.3320.28
Shipping Corporation of India Ltd.97.9591.15107.20
Shirpur Gold Refinery130.5126.35133.25
Shiva Texyarn357.55334.78365.78
Shivam Autotech67.965.2571.75
Shoppers Stop Ltd.500.4485.25516.85
Shree Cement Ltd.17555.917017.1517693.95
Shree Pushkar Chemicals & Fertilisers Ltd.205.6195.38208.88
Shree Rama Multi Tech12.612.2512.95
Shree Rama Newsprint23.723.3524.95
NameClose PriceS1R1
Shree Renuka Sugars Ltd.13.813.3214.12
Shreyans Industries150.2143.00154.30
Shreyas Shipping & Logistics Ltd.433.7407.08436.62
Shriram City Union Finance Ltd.2074.352043.452130.75
Shriram EPC Ltd. 20.419.9520.65
Shriram Pistons & Rings Ltd.1834.21805.601933.60
Shriram Transport Finance Co. Ltd.982.05956.03994.48
Shyam Century Ferrous Ltd.8.37.958.35
Sicagen India35.2534.8235.93
Sical Logistics Ltd. 205.7191.45212.20
Siemens Ltd.1323.651261.821346.82
Signet Industries7.156.757.40
SIL Investments208.55196.58216.28
Simbhaoli Sugars Ltd.29.527.8029.75
Simplex Infrastructures Ltd.454.1447.55457.55
Simplex Projects39.037.7040.25
Sintex Industries Ltd.27.026.1027.50
Sita Shree Food Products3.53.403.60
Siti Networks25.5524.2025.90
Siyaram Silk Mills2180.952110.422220.47
SJVN Ltd.31.731.4531.75
SKF India Ltd.1547.41490.501572.90
SKIL Infrastructure26.025.5827.12
Skipper Ltd.204.35200.17210.58
SKM Egg Products Export (India)74.071.2875.33
NameClose PriceS1R1
Smartlink Network Systems Ltd.95.2593.4097.70
SML Isuzu889.15863.47905.68
SMS Pharmaceuticals105.490.80109.70
Snowman Logistics Ltd.50.649.0751.12
Sobha Ltd.391.3379.03394.62
Solar Industries India914.35887.12921.68
Som Distilleries and Breweries141.55128.20147.95
Soma Textiles and Industries13.713.5014.10
Somany Ceramics826.3791.15838.15
Somi Conveyor Beltings44.4540.5745.22
Sona Koyo Steering Systems Ltd.103.0598.28105.02
Sonata Software Ltd.148.7143.50151.70
SORIL Infra Resources Ltd.129.15121.02132.32
South Indian Bank Ltd.28.627.6228.97
Southern Petrochemicals Industries Corporation Ltd.34.5533.7036.50
Speciality Restaurants109.75104.90112.80
Spentex Industries3.83.553.90
Sphere Global Services Ltd.41.839.9543.35
Spice Mobility20.219.4020.85
SPL Industries18.9517.5019.90
SPML Infra151.8148.40154.40
SQS India BFSI480.35470.17493.22
Sree Rayalaseema Hi Strength Hyp143.25136.27147.62
Sreeleathers Ltd.169.35165.15176.20
SREI Infrastructure Finance Ltd.103.55101.53108.83
NameClose PriceS1R1
SRF Ltd.1534.41522.201586.00
Sri Adhikari Brothers Television99.096.50101.50
Srikalahasthi Pipes Ltd.308.75297.20315.55
SRS Ltd3.13.053.20
Stampede Capital Ltd.6.05.806.10
Standard Industries Ltd.22.922.8323.83
Star Paper Mills170.95164.62175.42
State Bank of India258.75252.87260.28
State Trading Corporation of India Ltd.157.65151.20161.90
Steel Authority of India Ltd.56.6555.5757.38
Steel Strips Wheels853.3786.15869.15
STEL Holdings91.7589.6893.38
Sterling Biotech Ltd3.43.153.55
Sterling Tools248.1237.05253.05
Sterlite Technologies Ltd.221.75211.02223.37
STL Global14.714.1215.47
Strides Arcolab Ltd.904.75878.80927.20
Subex Ltd.8.458.258.55
Subros223.75213.55228.75
Sudarshan Chemical Industries368.8356.00376.65
Sujana Metal Products1.51.381.62
Sujana Universal Industries Ltd.0.950.9001.000
Sumeet Industries29.428.7529.90
Summit Securities716.4689.70724.70
Sun Pharma Advanced Resea369.05356.33374.48
NameClose PriceS1R1
Sun Pharmaceutical Industries Ltd.505.95497.20510.25
Sun TV Network Ltd.783.45752.43804.48
Sundaram Brake Linings544.25522.32557.02
Sundaram Finance Ltd.1700.151636.771718.98
Sundaram Multi Pap3.12.923.18
Sundaram-Clayton4655.754496.854691.90
Sundram Fasteners Ltd.441.75432.00455.75
Sunflag Iron & Steel Company Ltd66.3559.9069.65
Sunil Hitech Engineers12.512.1012.75
Sunteck Realty Ltd.307.8278.05316.40
Super Spinning Mills15.314.3515.85
Superhouse156.35147.13160.23
Suprajit Engineering260.15249.12267.58
Supreme Industries Ltd.1123.51095.851136.75
Supreme Infrastructure India74.672.4575.05
Supreme Petrochem Ltd.364.85346.87373.32
Supreme Tex Mart3.63.553.65
Surana Industries2.92.853.05
Surana Solar14.814.5215.12
Surana Telecom and Power4.54.304.55
Surya Roshni Ltd.294.95284.58300.38
Suryalakshmi Cotton Mills86.284.6587.55
Sutlej Textiles and Industries893.35843.90910.65
SUVEN LIFE SCIENCES LTD177.8168.55180.90
Suzlon Energy Ltd.16.115.8216.22
NameClose PriceS1R1
Swan Energy Ltd.139.5134.75141.75
Swaraj Engines Ltd.2023.11894.752040.55
Swelect Energy Systems509.15484.08514.58
Symphony Ltd.1354.21294.751386.60
Syncom Healthcare Ltd.4.84.584.92
Syndicate Bank64.963.0765.32
Syngene International Ltd.483.65464.42489.32
Tainwala Chemicals and Plastics (India)129.3127.18131.42
Taj GVK Hotels & Resorts Ltd.168.65164.68176.98
Take Solutions Limited 161.8156.65169.95
Talbros Automotive Components192.1182.08199.03
Talwalkars Better Value Fitness Ltd.270.15258.38274.88
Tamil Nadu Newsprint & Papers Ltd.343.75335.32349.42
Tamilnadu Petroproducts Ltd.65.061.6067.00
Tanla Solutions Limited31.4530.8331.92
Tantia Constructions15.0514.6015.35
Tara Jewels27.826.8528.00
Tarapur Transformers7.06.507.35
Tarmat43.639.3746.22
Tata Chemicals Ltd.615.75593.98619.23
Tata Coffee Ltd.146.85140.68149.58
Tata Communications Ltd.688.45680.35706.10
Tata Consultancy Services Ltd.2510.752501.752543.00
Tata Elxsi Ltd.813.2781.10831.10
Tata Global Beverages Ltd196.65189.62199.32
NameClose PriceS1R1
Tata Investment Corporation Ltd.859.45839.72869.77
Tata Metaliks Ltd.660.3621.63672.23
Tata Motors (DVR)228.8223.55230.50
Tata Motors Ltd.408.2401.05411.75
Tata Power Co. Ltd.81.8581.1083.25
Tata Sponge Iron Ltd.835.95807.50853.45
Tata Steel Ltd.639.75615.38647.48
Tata Teleservices (Maharashtra) Ltd.6.055.926.12
TCI Developers446.6438.30472.30
TCI Express Ltd.492.9474.53502.93
TCI Finance Ltd.21.520.9521.55
TD Power Systems200.75187.82204.12
TeamLease Services Ltd.1573.651439.321600.32
Tech Mahindra Ltd.451.95443.90457.20
Techindia Nirman Ltd.9.08.809.20
Techno Electric and Engineering Company335.55325.53340.12
Technocraft Industries (India)390.1381.05398.05
Technofab Engineering234.75228.92238.82
Tejas Networks Ltd.302.8294.75309.15
Tera Software Ltd.60.058.7060.50
Texmaco Infrastructure & Holdings Ltd.50.547.5052.10
Texmaco Rail & Engineering Ltd.100.8597.88106.98
Texmo Pipes & Products Ltd.20.7519.7221.28
TGB Banquets and Hotels53.5551.5855.13
Thangamayil Jewellery360.0351.75368.25
NameClose PriceS1R1
The Byke Hospitality Ltd.168.7163.90171.80
The Grob Tea Company Ltd.379.95365.00394.95
The Mandhana Retail Ventures Ltd.141.1136.60142.50
The Paper Products Limited6.16.026.62
The Ramco Cements Ltd.707.85682.72711.12
THE RUBY MILLS LTD302.05295.30304.90
The United Nilgiri Tea Estates Company Limited300.5292.25303.25
Themis Medicare452.3441.67469.62
Thermax Ltd.845.8820.25863.85
Thirumalai Chemicals1462.21319.371516.82
Thomas Cook (India) Ltd.232.1218.83234.98
Thyrocare Technologies Ltd.668.35660.68673.68
Tide Water Oil6288.45993.806444.20
TIL456.4448.25472.15
Tilak Nagar Industries Ltd.13.4512.8813.58
Time Technoplast Limited 192.85188.18199.03
Times Guaranty52.2551.2757.92
Timken India Ltd.738.95713.83751.53
Tinplate Company of India Ltd.224.65212.02236.72
Tips Industries70.068.5771.42
TITAGARH WAGONS LTD.117.8114.02118.78
Titan Company Ltd.602.15580.15606.80
Tokyo Plast International122.8112.70125.15
Torrent Pharmaceuticals Ltd.1230.11198.551250.05
Torrent Power Ltd.219.7214.45226.95
NameClose PriceS1R1
Tourism Finance Corporation of India Ltd.150.45140.32156.12
TPL Plastech Ltd.597.1559.18615.18
Transformers and Rectifiers India321.0308.68325.33
Transport Corporation of India Ltd. 260.9249.08267.83
Transwarranty Finance10.510.0810.92
Tree House Education & Accessories Ltd.14.313.8014.50
Trent Ltd.285.15271.43295.03
TRF247.35234.73254.62
Tribhovandas Bhimji Zaveri114.3109.32117.98
TRIDENT Ltd.95.791.1096.60
Trigyn Technologies Ltd.97.193.3099.05
Triveni Engineering & Industries Ltd.86.0582.0388.18
Triveni Turbine Ltd.126.9122.42129.37
TT Limited69.3564.3569.85
TTK Healthcare Ltd.748.9724.02766.88
TTK Prestige Ltd.6343.656287.476426.12
Tulsi Extrusions Limited3.052.983.12
TV Today Network Ltd.414.45387.78451.67
TV Vision Ltd.141.65139.95147.60
TV18 Broadcast Ltd.39.0537.7339.68
TVS Electronics284.4258.50294.00
TVS Motor Company Ltd.643.45631.75658.50
TVS Srichakra3132.13006.553177.55
Ucal Fuel Systems Ltd186.35180.62191.02
UCO Bank30.730.0031.25
NameClose PriceS1R1
UFLEX Ltd.424.2409.35432.85
UFO Moviez India Ltd.379.15363.35385.80
Ugar Sugar Works22.922.2523.45
Ujaas Energy23.822.2824.12
Ujjivan Financial Services Ltd.325.55312.98331.78
UltraTech Cement Ltd.3901.83842.503950.40
Umang Dairies Ltd.67.364.9568.05
Unichem Laboratories Ltd.240.85236.55242.35
Union Bank of India130.1127.90132.70
Uniphos Enterprises103.3597.25105.15
Uniply Industries274.1257.25276.85
Unitech Ltd.6.656.156.85
United Bank of India18.4518.2018.70
United Breweries Ltd.857.85831.00893.85
United Spirits Ltd.2445.62393.632471.98
Unity Infraprojects Ltd.5.555.185.78
Universal Cables136.85125.38141.27
UPL Ltd.784.3760.32796.97
Usha Martin Ltd.24.822.5225.58
Usher Agro Ltd.5.95.756.00
UTI Gold Exchange Traded Fund2674.952653.822704.12
UTI-Nifty Exchange Traded Fund1011.951007.821015.97
UTI-Sensex Exchange Traded Fund326.95325.17328.22
Uttam Galva Steels Ltd.24.323.8524.55
Uttam Value Steels Ltd.0.550.5250.575
NameClose PriceS1R1
UTTAMSUGAR180.25177.12186.62
V-Guard Industries183.15177.27186.08
V-Mart Retail1448.051425.521517.52
V.I.P. Industries Ltd.234.2225.08241.08
V2 Retail399.25365.45404.95
VA Tech Wabag Limited598.6585.80608.80
Vadilal Industries969.25915.38984.62
Vaibhav Global533.35513.18540.18
Vakrangee Ltd.498.5469.80508.75
Value Industries7.06.707.60
Vardhman Acrylics43.942.9744.42
Vardhman Polytex36.1534.3037.35
Vardhman Special Steels130.8125.05134.90
Vardhman Textiles Ltd.1179.551172.431202.03
Varun Beverages Ltd.510.7499.85515.85
Vascon Engineers Limited33.932.8034.60
Vedanta Ltd306.8294.55309.25
Venky's (India) Ltd.1950.551846.852008.70
Venus Remedies Ltd99.692.88102.23
Vesuvius India Ltd.1335.11311.551371.55
Veto Switchgears & Cables Ltd.204.0195.48209.58
Viceroy Hotels19.417.8520.70
Videocon Industries Ltd.16.9516.2817.38
Vidhi Specialty Food Ingredients Ltd.67.9559.9768.27
Vijay Shanthi Builders20.6519.1021.65
NameClose PriceS1R1
Vijaya Bank55.453.0357.18
Vikas Ecotech Ltd.20.9520.1021.55
Vimal Oil & Foods Ltd.14.6514.6514.65
Vimta Labs129.55126.83130.28
Vinati Organics920.85889.43980.32
Vindhya Telelink1103.21052.751140.45
Vinyl Chemicals (India)76.3573.9378.08
VIP Clothing Ltd.56.6553.6857.53
Vipul Ltd.83.3579.8884.88
Visa Steel Ltd. 19.918.9821.53
Visagar Polytex0.850.8250.875
Visaka Industries588.1557.22602.02
Vishnu Chemicals255.2246.05257.15
Vivimed Labs Ltd.137.5124.90142.70
VLS Finance72.767.4075.35
Voltamp Transformers Limi1141.351108.181189.18
Voltas Ltd.509.65492.80513.40
VRL Logistics Ltd.350.5342.95355.25
VST Industries Ltd.2825.152779.782847.52
VST Tillers Tractors1984.81921.452014.65
WABCO India5994.05749.686050.93
Walchandnagar Industries Ltd. 189.8175.15196.90
Wanbury36.535.8036.80
Websol Energy System Ltd.113.35109.02115.32
Weizmann48.9546.2251.27
NameClose PriceS1R1
Weizmann Forex718.9678.75733.45
Welspun Corp Ltd.124.65119.85127.80
Welspun Enterprises Ltd.138.55133.70141.40
Welspun India Ltd.67.664.8069.80
Welspun Investments and Commercials110.3106.00116.70
Wendt (India)2432.02428.002485.00
West Coast Paper Mills Ltd.178.3174.15179.15
Wheels India1479.251458.121482.12
Whirpool Of India Ltd.1242.81175.501261.45
Williamson Magor and Company77.975.8779.92
Windsor Machines55.253.1056.10
Winsome Yarns2.12.052.15
Wipro Ltd.291.9288.78293.22
Wockhardt Ltd.609.15583.32621.58
Wonderla Holidays Ltd.344.15335.58348.58
WS Industries8.658.628.67
Xchanging Solutions64.4562.9264.88
XL Energy Ltd.1.81.771.82
Xpro India46.945.2547.95
Yes Bank Ltd.359.6346.95361.65
Zandu Realty Ltd.1251.81225.251271.55
Zee Entertainment Enterprises Ltd.526.5521.78533.73
Zee Learn Ltd.43.041.4843.78
Zee Media Corporation Ltd.35.834.3536.60
Zen Technologies49.6548.3250.68
NameClose PriceS1R1
Zensar Technolgies Ltd.754.65747.32772.03
Zicom Electronic Security Systems21.3520.2221.92
Zodiac Clothing Co. Ltd.194.4188.75201.55
Zuari Agro Chemicals436.5403.80447.75
Zuari Global128.25122.98131.13
Zydus Wellness Limited897.65886.42912.22
Zylog Systems Ltd. 3.153.053.20




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.