Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd. 592.5590.88603.03
Gujarat Gas Co. Ltd. 624.85622.43632.28
Kothari Products Ltd. 199.15189.62219.92
20 Microns 36.0535.4836.18
3I INFOTECH LIMITED 5.15.025.17
3M India Ltd. 11164.811084.1011231.80
63 Moons Technologies Ltd. 79.378.1080.00
8K Miles Software Services Ltd. 581.25570.62582.62
A2Z Infra Engineering 40.540.3841.32
Aarti Drugs 600.35589.68605.68
Aarti Industries Ltd. 773.35761.70781.65
Aarvee Denim and Exports 73.572.4075.45
Aban Offshore Ltd. 238.45237.22243.12
ABB Ltd. 1198.21180.651208.10
Abbott India Ltd. 4463.04425.504489.50
ABG Shipyard Ltd. 25.6524.8026.15
ACC Ltd. 1411.51396.481417.73
Accel Frontline 68.5568.2570.05
Accelya Kale Solutions Ltd. 1492.251477.621504.62
Action Construction Equipment Ltd. 54.5553.8556.25
Adani Enterprises Ltd. 98.596.80102.45
Adani Ports & Special Economic Zone Ltd. 301.75299.28305.82
Adani Power Limited 38.638.1539.05
Adani Transmission Ltd. 61.860.4862.13
ADF Foods Industries 144.45142.58146.12
Adhunik Industries Ltd. 121.9112.95132.15
NameClose PriceS1R1
Adhunik Metaliks Limited 7.657.437.83
Aditya Birla Fashion and Retail Ltd. 157.95153.77160.67
Aditya Birla Money 29.629.3530.30
Aditya Birla Nuvo Ltd. 1441.951402.281469.23
Adlabs Entertainment 86.1584.2387.43
Ador Welding Ltd. 288.9286.15290.90
Advance Metering Technology 24.523.3525.65
Advanced Enzyme Technologies 1740.251734.681777.58
Advani Hotels and Resorts (India) 52.051.0852.48
Aegis Logistics Ltd. 202.1196.10204.80
AGC Networks 90.388.1591.65
Agro Phos India Ltd. 21.020.3521.65
Agro Tech Foods Ltd. 537.8529.40543.40
Ahluwalia Contracts (India) Ltd. 318.7313.35330.35
AIA Engineering Ltd. 1480.951473.621492.37
Ajanta Pharmaceuticals Ltd. 1717.451701.321729.72
Ajmera Realty & Infra India Ltd. 179.9177.72184.08
Aksh Optifibre Ltd. 22.622.3822.98
Akzo Nobel India Ltd. 1509.51496.251534.25
Alankit Ltd. 27.927.6528.10
Albert David Ltd. 340.5336.50342.25
Alchemist Corporation Ltd. 21.921.5521.95
Alembic Ltd. 39.4539.0340.58
Alembic Pharmaceuticals Ltd. 580.0575.78586.23
Alicon Castalloy 385.0379.95390.65
NameClose PriceS1R1
Alkali Metals Ltd. 80.379.5582.15
Alkem Laboratories Ltd. 2141.552131.272194.27
Alkyl Amines Chemicals Ltd. 369.25366.72373.53
Allahabad Bank 73.472.4374.98
Allcargo Logistics Ltd. 170.15167.65180.10
Allied Digital Services L 30.8530.3231.12
ALLSEC Technologies 412.35398.78418.58
Almondz Global Securities 15.3514.9815.72
Alok Industries Ltd. 3.353.303.40
Alpa Laboratories 41.540.8243.13
Alphageo (India) 949.75939.38956.38
Alps Industries 7.357.227.78
Alstom India Ltd. 602.2593.60608.60
Amara Raja Batteries Ltd. 858.4848.55866.65
Ambika Cotton Mills 1232.01196.581259.43
Ambuja Cements Ltd. 229.35225.60230.00
AMD Industries Ltd. 28.3527.9229.42
Amrutanjan Health Care 574.45569.38577.22
Amtek Auto Ltd. 37.9537.2038.45
Anant Raj Ltd. 45.845.1847.18
Andhra Bank 56.2555.4557.25
Andhra Cement 10.710.5010.80
Andhra Sugars Ltd. 266.15262.38268.78
ANG Industries 10.410.3510.65
Anik Industries 25.724.9026.30
NameClose PriceS1R1
Ankit Metal and Power 1.851.781.87
Ansal Housing and Construction 22.622.2222.78
Ansal Properties & Infrastructure Ltd. 15.014.8015.20
Apar Industries Ltd. 736.65725.43743.23
Apcotex Industries Ltd. 318.75316.03320.72
APL Apollo Tubes Ltd. 1083.151056.551101.60
Apollo Hospitals Enterprises Ltd. 1301.651272.681305.83
Apollo Tyres Ltd. 187.6186.35190.70
Aptech Ltd. 234.4233.23242.62
Archidply Industries 77.1576.0079.55
Archies 23.523.1023.70
Arcotech Ltd. 737.9731.85762.00
Areva T&D India Ltd. 298.5295.68299.43
Aries Agro 158.25154.58160.97
Arihant Foundations & Housing Ltd 51.9551.1552.75
Arman Financial Services Ltd. 226.45222.33229.18
Aro Granite Industries 74.874.1077.20
Arrow Greentech Ltd. 451.2443.90457.35
Arrow Textiles 45.1544.9545.60
Arshiya 59.256.6561.35
ARSS Infrastructure Projects 64.563.7566.75
Arvind Ltd. 380.1377.58384.82
Arvind SmartSpaces Ltd. 69.668.3870.22
Asahi India Glass Ltd. 210.7209.50211.90
Asahi Songwon Colors 248.15246.00249.55
NameClose PriceS1R1
Ashapura Intimates Fashion Ltd. 411.4402.75415.65
Ashapura Minechem Ltd 68.5567.4074.55
Ashiana Housing Ltd. 175.0170.85176.85
Ashima 15.1515.1215.42
Ashok Leyland Ltd. 90.6589.8091.85
Ashoka Buildcon Ltd. 173.4167.73177.68
Asian Granito India 284.15282.07289.97
Asian Hotels (East) 223.0218.00226.25
Asian Hotels (North) 105.8102.70106.10
Asian Hotels (West) 215.0208.20221.80
Asian Paints Ltd. 1024.21011.181039.82
Aspinwall & Company Ltd. 219.2217.60221.60
Assam Company India Ltd. 7.07.007.00
Astra Microwave Products Ltd. 118.25117.38119.78
Astral Poly Technik Ltd. 450.0447.72452.63
AstraZenca Pharma India Ltd. 910.95905.47914.47
Atlanta Ltd. 84.183.7086.45
Atlas Cycle Industries 399.05390.78405.78
Atul Auto Ltd. 416.55412.10419.50
Atul Ltd. 2228.32206.752231.65
Aurionpro Solutions Ltd. 128.75120.90137.85
Aurobindo Pharma Ltd. 677.2670.93681.53
Ausom Enterprise 29.929.7030.40
AUSTRAL COKE & PROJECTS LTD. 0.350.3250.375
Autoline Industries 51.150.8051.40
NameClose PriceS1R1
Autolite (India) 50.950.4851.93
Automotive Axles Ltd. 636.35629.65638.80
Automotive Stampings and Assemblies 67.366.8068.30
Avanti Feeds Ltd. 675.45661.22689.22
AVT Natural Products Ltd. 37.9537.4738.22
Axis Bank Ltd. 506.65501.67509.57
Axis Mutual Fund - Gold ETF 2664.02619.002676.00
AXISCADES Engineering Technologies Ltd. 163.45162.75166.40
AYM Syntex Ltd. 81.0579.9582.15
B L Kashyap & Sons Ltd. 22.422.2023.10
Bafna Pharmaceuticals 30.529.9530.95
BAG Films & Media Ltd. 4.74.604.95
Bajaj Auto Ltd. 2755.92726.822780.08
Bajaj Corp Ltd. 365.6361.80367.80
Bajaj Electricals Limited 260.25258.62264.12
Bajaj Finance 1108.21102.101125.10
Bajaj Finserv Ltd. 3914.153854.604039.55
Bajaj Hindusthan Sugar Ltd. 14.514.4214.67
Bajaj Holdings & Investment Ltd. 2064.72052.382096.32
Bal Pharma 93.8593.1897.68
Balaji Amines Ltd. 331.2330.70335.50
Balaji Telefilms Ltd. 85.9584.6286.82
Balkrishna Industries Ltd. 1300.651281.851328.80
Ballarpur Industries Ltd. 15.8515.6016.25
Balmer Lawrie & Co. Ltd. 211.6209.38215.92
NameClose PriceS1R1
Balrampur Chini Mills Ltd. 152.85152.35154.90
Banaras Beads 84.781.9585.85
Banco Products (India) Ltd. 204.05202.12206.92
Bang Overseas 48.548.2350.08
BANK NIFTY 20607.220523.5520644.25
Bank of Baroda 165.3164.60167.30
Bank of India 128.8126.97131.12
Bank of Maharashtra. 34.2533.7734.52
Bannari Amman Spinning Mills 283.0281.00286.85
Bannari Amman Sugars Ltd. 2027.352003.682043.68
Banswara Syntex 148.35146.30151.05
Barak Vally Cements 27.4526.2027.95
Bartronics India Ltd. 16.3515.8516.70
BASF India Ltd. 1170.21153.151192.05
Bata India Ltd. 508.55504.38518.18
Bayer CropScience Ltd. 3861.653810.823880.82
Beardsell Ltd 374.15367.10381.20
Bedmutha Industries 27.7527.0828.28
BEML Ltd. 1339.151328.381346.58
Berger Paints India Ltd. 231.8227.58234.23
BF Investment 158.8156.22160.67
BF Utilities Ltd. 400.45399.42405.92
BGR Energy Systems Ltd 137.95136.35140.90
Bhageria Industries Ltd. 318.2311.10323.10
Bhagyanagar India 23.221.6524.10
NameClose PriceS1R1
Bhandari Hosiery Exports Ltd. 2.92.883.07
Bhansali Engineering Polymers Ltd. 23.923.3024.30
Bharat Bijlee Ltd. 853.45850.72863.72
Bharat Electronics Ltd. 1515.61512.971526.42
Bharat Financial Inclusion Ltd. 843.85833.02851.92
Bharat Forge Ltd. 1053.451045.481057.48
Bharat Gears 111.35110.18117.12
Bharat Heavy Electricals Ltd. 162.45157.38168.88
Bharat Petroleum Corporation Ltd. 670.05655.57682.47
Bharat Rasayan 2691.12620.402739.55
Bharat Wire Ropes Ltd. 91.0588.0294.12
Bharati Defence and Infrastructure Ltd. 14.514.4814.68
Bharatiya Global Infomedia 10.9510.5811.32
Bharti Airtel Ltd. 365.15360.78377.48
Bharti Infratel 284.25276.88289.12
Bhartiya International 482.35470.68495.62
Bhushan Steel Ltd. 57.456.7059.45
Bigbloc Construction Ltd. 64.864.2064.90
Binani Industries 76.075.4376.58
Biocon Ltd. 1122.451107.481133.12
Birla Corporation Ltd. 703.6689.47706.28
Birla Cotsyn (India) Ltd. 0.10.0750.125
Birla Ericsson Optical Ltd. 40.940.0841.88
Birla Sun Life Gold ETF 2824.952798.472974.42
Birla Sun Life Nifty ETF 94.493.3595.45
NameClose PriceS1R1
BLB Ltd. 5.85.726.07
Bliss GVS Pharma Ltd. 154.8151.35157.05
BLS International Services Ltd. 1776.651763.301783.35
Blue Blends (India) Ltd. 47.9545.5749.97
Blue Chip India 0.250.2500.250
Blue Dart Express Ltd. 4286.34279.184347.18
Blue Star Ltd. 565.1560.55572.05
Bodal Chemicals Ltd. 132.0130.98132.88
Bombay Burmah Trading Corporation Ltd. 675.15665.08679.48
Bombay Dyeing & Manufacturing Co. Ltd. 58.757.8761.02
Bombay Rayon Fashions Ltd. 160.35156.48160.92
Bosch Ltd. 21583.221042.8021716.40
BPL Ltd. 63.362.3064.00
Brigade Enterprises Limit 171.35169.50173.80
Britannia Industries Ltd. 3229.43197.503244.20
Brooks Laboratories 141.0140.75143.25
BS Ltd. 2.052.022.07
BSE SENSEX 28743.328654.5028809.90
BSEL Infrastructure Realty 4.254.204.50
BSL 74.173.3078.15
Burnpur Cement 12.512.1012.90
Butterfly Gandhimathi Appliances 166.45163.77168.22
C & C Constructions 25.0524.1225.78
Cadila Healthcare Ltd. 440.25438.38444.98
Cairn India Ltd. 284.1282.42287.42
NameClose PriceS1R1
California Software 7.657.657.65
Cambridge Technology Enterprises 92.7590.6294.12
Camlin Fine Sciences 94.293.2094.85
Can Fin Homes Ltd. 1935.151915.731948.43
Canara Bank 295.55290.72301.68
Cantabil Retail India 72.8571.7275.02
Capital First 666.75659.92676.82
Capital Trust Ltd. 469.85461.92482.67
Caplin Point Laboratories Ltd. 404.5399.90413.60
Capri Global Capital 51.150.8852.02
Carborundum Universal Ltd. 255.75252.05257.75
Career Point 112.5103.83114.18
Castex Technologies Ltd. 9.39.059.40
Castrol (India) Ltd. 407.0400.10412.90
CCL Products India Ltd. 342.6340.10349.05
Ceat Ltd. 1180.551177.801197.15
Celebrity Fashions 10.5510.2810.63
Celestial Biolabs Ltd. 24.7523.6527.50
Central Bank of India 85.784.7286.32
Centum Electronics 591.0580.58595.48
Century Enka Ltd. 325.3318.85329.35
Century Extrusions 5.35.025.48
Century Plyboards (India) Ltd. 250.15244.15259.00
Century Textile & Industries Ltd. 953.65945.50965.90
Cera Sanitaryware 2445.52397.782457.73
NameClose PriceS1R1
Cerebra Integrated Technologies 39.738.8541.05
CESC Ltd. 840.4828.05844.40
Chambal Fertilizers & Chemicals Ltd. 82.581.3382.83
Chemfab Alkalies 280.15278.58284.52
Chennai Petroleum Corporation Ltd. 379.85373.30391.80
Cholamandalam Investment and Finance Company 973.7960.12975.27
Chromatic India 3.153.053.20
Cigniti Technologies 391.7389.35399.35
Cimmco 64.9564.5066.15
Cineline India 77.1576.8278.32
Cinevista Ltd. 6.96.527.02
Cipla Ltd. 583.7578.05588.25
City Union Bank Ltd. 144.3143.15145.15
Clariant Chemicals (India) Ltd. 681.85679.70691.55
CMI Ltd 180.2174.65184.60
Coal India Ltd 321.9315.35326.65
Coffee Day Enterprises Ltd. 235.95234.78239.13
Colgate Palmolive (India) Ltd. 900.25895.12921.08
Commercial Engineers and Body Builders Co 13.8513.5315.08
Compuage Infocom 54.8550.8858.18
Compucom Software 12.812.7513.10
Consolidated Construction 3.73.573.72
Consolidated Finvest & Holdings Ltd. 66.464.2869.12
Container Corporation of India Ltd. 1215.91195.601224.30
Control Print Ltd. 267.9266.45270.85
NameClose PriceS1R1
Cords Cable Industries 75.6574.6376.23
Coromandel International Ltd. 330.6324.03333.58
Corporation Bank 46.9546.5047.90
Cosmo Films Ltd. 349.95342.02354.97
Country Club Hospitality & Holidays 12.712.6312.92
Country Condos 3.853.603.95
Cox and Kings (India) Ltd. 190.4188.78193.52
CREATIVE EYE Limitted 3.853.853.85
Credit Analysis and Research 1396.11380.551417.15
Crest Ventures 117.7115.87122.62
CRISIL Ltd. 2013.41997.202026.70
Crompton Greaves Ltd. 189.9184.65191.90
Crompton Greaves Ltd. 68.9568.0069.45
Cubex Tubings 12.011.8812.62
Cummins India Ltd. 887.9875.10893.90
Cupid Ltd. 305.2301.00307.50
Cybertech Systems and Software 77.676.0778.52
Cyient Ltd. 482.75477.72490.03
D-Link (India) Ltd. 123.95121.82125.02
D.B. Corp Ltd. 379.05374.10380.95
D.B. Realty Ltd. 41.4541.1042.25
D.S. Kulkarni Developers Ltd. 61.459.8061.90
Dabur India Ltd. 276.9275.15279.00
Dalmia Bharat 1905.951892.981932.98
Dalmia Bharat Sugar and Industries 170.45166.95176.50
NameClose PriceS1R1
Damodar Industries 74.572.4075.75
Datamatics Global Services Ltd. 134.3132.10136.00
DB (International) Stock Brokers 11.111.1011.10
DCB Bank Ltd. 156.0153.30161.25
DCM 106.9105.03107.93
DCM Shriram 274.55270.42278.02
DCW Ltd. 32.3531.8832.68
De Nora India 231.85226.42235.42
Deccan Cements 1058.651037.401063.30
Deep Industries Ltd. 308.0301.53312.53
Deepak Fertilisers & Petrochemicals Corp. Ltd. 253.65249.88254.82
Deepak Nitrite 107.45105.98108.48
Delta Corp Ltd. 143.0139.50145.50
DEN Networks Ltd. 81.1579.3282.42
Dena Bank 37.9537.7738.62
Dewan Housing Finance Corporation Ltd. 333.15330.85337.15
DFM Foods Ltd. 1841.251725.051865.00
Dhampur Sugar Mills Ltd. 188.05183.68191.38
Dhanalakshmi Bank Ltd. 28.828.3529.60
Dhanuka Agritech 777.05772.53787.53
Dharani Sugars and Chemicals 32.532.3533.80
Dhunseri Investments 172.0170.50173.50
Dhunseri Petrochem 76.2575.0076.80
Dhunseri Tea & Industries 308.05305.62309.52
Diamond Power Infrastructure 39.3538.7841.03
NameClose PriceS1R1
DIC India 469.95468.52473.42
Digjam 11.1511.0011.25
Dilip Buildcon 306.65303.55315.00
Dish TV India Limited 96.596.0798.42
Dishman Pharmaceuticals & Chemicals Ltd. 230.6228.73237.38
Divi's Laboratories Ltd. 758.85750.28766.38
DLF Ltd. 150.45148.33154.53
Dolphin Offshore Enterprises (I) 125.4124.08126.38
Donear Industries Ltd. 76.2575.3077.75
DQ Entertainment International 20.419.9520.70
Dr. Lal Pathlabs Ltd. 973.7964.85978.85
Dr. Reddy's Laboratories Ltd. 2849.952833.482861.48
Dredging Corporation of India Ltd. 449.9446.28452.28
DSPC 41.841.3242.22
Ducon Infratechnologies Ltd. 58.958.9058.90
Dwarikesh Sugar Industrial Ltd. 399.2392.60403.40
Dynacons Systems and Solutions 18.518.3018.70
Dynamatic Technologies Ltd. 2910.852845.422945.42
E-Land Apparel 24.5523.7524.90
E.I.D. Parry (India) Ltd. 288.35285.92289.32
Eastern Silk Industries Ltd. 2.652.622.78
Easun Reyrolle 25.824.7025.85
ECE Industries Ltd. 233.45227.55239.20
eClerx Services Ltd. 1348.051330.201360.85
Edelweiss Financial Services Ltd. 137.2130.20142.80
NameClose PriceS1R1
Edelweiss Nifty Exchange Traded Scheme 9030.09030.009030.00
Educomp Solutions Ltd. 11.0510.9811.08
Eicher Motors Ltd. 24130.123870.6524283.55
EIH Associated Hotels 325.65319.92327.82
EIH Ltd. 102.45101.68102.78
Eimco Elecon (India) 510.0501.60526.40
Elecon Engineering Company Ltd. 53.6553.2555.25
Electrosteel Castings Ltd. 26.8526.8027.50
Electrosteel Steels 5.04.955.15
Electrotherm (India) 182.4173.95185.15
Elgi Equipments Ltd. 211.45207.15214.55
Elgi Rubber Company 60.0558.7762.22
Emami Infrastructure 66.865.2269.48
Emami Ltd. 1040.41009.131045.23
Emco Ltd. 27.9527.5528.25
Emkay Global Financial Services 67.366.4869.07
Emmbi Industries 133.25129.78134.08
Empee Distilleries 53.3552.7553.60
Endurance Technologies 705.9693.80715.30
Energy Development Company Ltd. 44.042.8244.73
Engineers India Ltd. 150.55149.02153.18
Entertainment Network India Ltd. 828.2819.68848.48
Eon Electric 67.7564.9871.48
Equitas Holdings Ltd. 177.25176.78180.08
Eros International Media Ltd. 212.55209.53217.48
NameClose PriceS1R1
ESAB India Ltd. 584.55576.35588.20
Escorts Ltd. 449.05437.80456.25
ESS DEE Aluminium Ltd. 49.048.1549.85
Essar Shipping 27.226.6528.30
Essel Propack Ltd. 229.75228.92235.22
Ester Industries 39.038.6039.80
Euro Ceramics 6.05.906.10
Eurotex Industries and Exports 30.9530.8332.32
Eveready Industries 249.95248.10255.25
Everest Industries Ltd. 197.85193.98199.42
Everest Kanto Cylinder Ltd. 32.0531.4032.35
Excel Crop Care 1732.51711.751740.75
Excel Industries 361.6358.37368.12
Excel Realty N Infra Ltd. 40.0539.0540.70
Exide Industries Ltd. 211.85210.10214.15
Fag Bearings India Ltd. 4222.54167.224327.72
Fairchem Speciality Ltd. 482.9474.50498.95
Farmax India 0.10.0750.125
FCS Software Solutions Ltd. 0.250.2250.275
FDC Ltd. 211.75210.42213.83
Fedders Lloyd 73.2572.8875.28
Federal Bank Ltd. 87.3585.0890.43
Federal-Mogul Goetze (India) Ltd. 490.05483.77504.07
FERT. & CHEM. TRAVANCORE LTD. 33.531.6534.70
FIEM Industries Ltd. 938.35908.03963.53
NameClose PriceS1R1
Filatex India 70.1569.3570.80
Fineotex Chemical 33.9533.2234.42
Finolex Cables Ltd. 445.5442.00451.20
Finolex Industries Ltd. 537.7533.85543.30
Firstsource Solutions Ltd. 43.8542.6544.15
Flexituff International 204.75201.02209.72
Fortis Healthcare Ltd. 192.8188.50195.65
Foseco India Ltd. 1341.21320.801380.40
Fourth Dimension Solutions 97.2595.25103.90
Future Consumer Enterprises Ltd. 28.3527.8529.25
Future Enterprises Ltd. 28.027.3528.50
Future Lifestyle Fashions Ltd. 190.15186.07202.47
Future Market Networks 54.053.5056.50
Future Retail Ltd. 249.65236.92260.33
Gabriel India Ltd. 114.65113.07116.82
GAIL (India) Ltd. 516.9510.63519.28
Gallantt Ispat 485.45484.02485.72
Gallantt Metal 42.9542.5244.22
Gammon India Ltd. 12.312.1512.40
Gammon Infrastructure Projects Ltd. 4.053.954.15
Gandhi Special Tubes 333.15332.10339.80
Ganesh Housing Corporation 77.5576.9078.05
Ganesha Ecosphere 212.4206.70213.80
Garden Silk Mills Ltd. 32.1531.2833.78
Garware Offshore Services 56.1555.1056.85
NameClose PriceS1R1
Garware Wall Ropes 687.8678.90704.90
Gateway Distriparks Ltd. 246.65243.32255.22
Gati Ltd 129.3126.20137.00
Gayatri Projects 138.95137.62139.48
GeeCee Ventures 133.85132.42142.92
GEMINI Communicatio 1.81.751.85
Genesys International Corporation Ltd. 164.4159.23166.68
Genus Paper & Boards Ltd. 4.954.855.05
Genus Power Infrastructures Ltd. 39.7539.2240.12
Geojit BNP Paribas Financial Services Ltd. 44.042.5046.00
Geometric Ltd. 258.65253.92261.57
GHCL Ltd. 263.85261.38264.72
GIC Housing Finance Ltd. 316.05308.45320.50
Gillanders Arbuthnot & Co 63.7561.3864.38
Gillette India Ltd. 4036.74001.604057.35
Ginni Filaments Ltd. 31.3530.6232.32
Gitanjali Gems Ltd. 64.9564.3865.27
GKW Ltd 423.7410.95434.35
GlaxoSmithkline Consumer Healthcare Ltd. 5097.555040.605131.95
Glaxosmithkline Pharmaceuticals Ltd. 2683.252671.902701.05
Glenmark Pharmaceuticals Ltd. 925.5913.62934.02
Global Vectra Helicorp 108.15105.88109.82
Globus Spirits 79.2578.0280.12
GM Breweries 485.45483.25496.90
GMR Infrastructure Ltd. 15.915.5516.50
NameClose PriceS1R1
GNA Axles 196.7193.38199.33
Goa Carbon 106.25105.73109.32
GOCL Corporation Ltd. 345.85342.20348.90
Godawari Power & Ispat 97.0594.57102.38
Godfrey Phillips India Ltd. 1036.51015.751050.75
Godrej Consumer Products Ltd. 1648.91621.321662.92
Godrej Industries Ltd. 502.0495.50510.40
Godrej Properties Ltd. 364.1358.80367.30
Goenka Diamond and Jewels 0.70.6750.725
Gokaldas Exports Ltd. 59.6558.8260.32
Gokul Agro Resources Ltd. 23.9522.1824.98
Gokul Refoils & Solvent Ltd. 21.721.6022.60
GOL Offshore Ltd. 19.819.3320.08
Golden Tobacco 68.266.8571.35
Goldiam International 72.369.8073.00
Goldman Sachs Banking Index Exchange Traded Scheme 2083.552075.582088.18
Goldman Sachs Gold Exchange Traded Scher 2702.152694.102718.75
Goldman Sachs Hang Seng Exchange Traded Scheme 2300.02237.832322.18
Goldman Sachs Infrastructure ETS 306.1303.05309.18
Goldman Sachs Mutual Fund - CPSE ETF 28.1327.8928.25
Goldman Sachs Nifty Exchange Traded Scheme 906.65903.32908.32
Goldman Sachs Nifty Junior Exchange Traded Scheme 247.08245.32249.62
Goldman Sachs PSU Bank Exchange Traded Scheme 366.0361.54367.98
Goldman Sachs S&P CNX Nifty Shariah Index 209.9206.70213.10
Goldstone Infratech Ltd. 50.2550.2550.25
NameClose PriceS1R1
Goodluck India Ltd. 83.7582.5884.73
GP Petroleums Ltd 84.882.8086.20
GPT Infraprojects 242.1241.35250.60
Granules India 134.5131.60135.75
Graphite India Ltd. 105.05103.02108.93
Grasim Industries Ltd. 990.2956.201014.40
Gravita India 45.945.5346.68
Great Eastern Shipping Co. Ltd. 370.05362.32371.02
Greaves Cotton Ltd. 163.95162.35166.60
Green Fire Agri Commodities 1.451.421.48
Greenlam Industries 630.15621.10639.05
Greenply Industries 292.15287.33294.93
Grindwell Norton 329.45323.48332.08
GRP Ltd 1580.51546.351605.25
GRUH Finance Ltd. 373.4370.52377.78
GSS Infotech 24.424.1225.28
GTL Infrastructure Ltd. 5.255.075.37
GTL Ltd. 18.717.9019.20
GTN Industries 16.0515.0016.65
GTN Textiles 14.2514.1814.58
Gufic BioSciences Ltd. 56.655.8257.27
Gujarat Alkalies & Chemicals Ltd. 381.95380.15386.10
Gujarat Ambuja Exports Ltd. 106.1101.40108.50
Gujarat Apollo Industries 145.55143.90146.65
Gujarat Fluorochemicals Ltd. 525.65515.68544.38
NameClose PriceS1R1
Gujarat Industries Power Co. Ltd. 103.1101.75104.05
Gujarat Mineral Development Corporation Ltd. 119.5118.50121.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 269.75266.62274.88
Gujarat NRE Coke (DVR) 2.22.152.25
Gujarat NRE Coke Ltd. 2.82.782.82
Gujarat Pipavav Port Ltd. 152.9149.95154.10
Gujarat Sidhee Cement 26.6526.5227.02
Gujarat State Fertilizers & Chemicals Ltd. 119.9116.72124.47
Gujarat State Petronet Ltd. 154.45153.35158.10
Gulf Oil Lubricants India Ltd. 727.25721.72735.52
Gulshan Polyols 79.7578.5280.48
GVK Power & Infrastructures Ltd. 6.56.356.60
Gyscoal Alloys 13.112.9013.25
H.E.G. Ltd. 210.85203.08224.38
Hanung Toys and Textiles 4.854.784.93
Harita Seating Systems 701.9689.35708.05
Harrisons Malayalam Ltd. 88.687.5390.78
Hathway Cable & Datacom Ltd. 36.3535.6536.45
Hatsun Agro Products Ltd. 465.45461.72478.72
Havell's India Ltd. 406.1401.18412.78
HB Stockholdings Ltd. 16.3515.9316.73
HBL Power Systems Ltd. 41.9541.2842.28
HCL Infosystems Ltd. 53.9553.4254.32
HCL Technologies Ltd. 840.1832.90843.05
HDFC Bank Ltd. 1390.11381.431393.18
NameClose PriceS1R1
HDFC Mutual Fund - Gold Exchange Traded Fund 2751.752742.232752.88
HDFC Nifty ETF 901.1894.66905.55
HDFC SENSEX ETF 2944.292943.542945.04
Healthcare Global Enterprises Ltd. 236.3234.80237.80
Heidelberg Cement India Ltd. 114.45113.00118.70
Hercules Hoists Ltd. 150.9149.70151.70
Heritage Foods Ltd. 1109.61103.381121.22
Hero MotoCorp Ltd. 3138.13109.703159.45
Hester Biosciences 769.75764.88774.88
Hexa Tradex 19.8519.5320.83
Hexaware Technologies Ltd. 224.2222.20227.30
Hi-Tech Gears Limited 297.75293.92299.87
Hi-Tech Pipes Ltd. 146.65144.32156.32
High Ground Enterprise Ltd. 29.1528.3530.45
Hikal Ltd. 214.0212.50217.80
HIL 632.15626.38634.08
Hilton Metal Forging Ltd. 24.4522.6227.32
Himachal Futuristic Communications Ltd. 14.114.0014.50
Himadri Speciality Chemical Ltd. 43.442.8543.75
Himatsingka Seide Ltd. 351.8333.40359.00
Hind Rectifiers 77.7576.0578.80
Hindalco Industries Ltd. 184.35182.32187.52
Hinduja Foundries 35.434.8036.45
Hinduja Global Solutions 610.85602.72616.42
Hinduja Ventures 523.45521.20537.15
NameClose PriceS1R1
Hindustan Composites 1588.451579.221603.22
Hindustan Construction Co. Ltd. 39.3538.9539.60
Hindustan Copper Ltd. 67.8567.1868.33
Hindustan Dorr-Oliver Ltd. 11.211.0011.30
Hindustan Media Ventures 272.7269.45275.35
Hindustan Motors Ltd 10.7510.5210.87
Hindustan Oil Exploration Co. Ltd. 74.974.6877.48
Hindustan Organic Chemicals 24.924.0225.52
Hindustan Petroleum Corporation Ltd. 537.75518.97549.37
Hindustan Unilever Ltd. 865.9862.03872.33
Hindustan Zinc Ltd. 308.35303.62311.57
Hindusthan National Glass and Industries 119.8117.92124.68
Hisar Metal Industries Ltd. 50.7547.6253.88
Hitachi Home & Life Solutions Ltd. 1406.71397.351408.35
Hitech Plast 155.0153.52160.47
HMT Ltd. 39.138.1539.95
Honda Siel Power Products Ltd. 1385.61365.221390.38
Honeywell Automation India Ltd. 9978.39921.1510056.05
Hotel Leelaventure Ltd. 16.2516.1516.30
Housing Development and Infrastructure Ltd. 68.967.7570.65
Housing Development Finance Corporation Ltd. 1370.051361.451377.00
HOV Services 183.9179.65186.90
HPL Electric & Power 111.4109.80112.60
HSIL Ltd. 310.95306.98312.98
HT Media Ltd. 85.584.1887.83
NameClose PriceS1R1
Hubtown 91.390.2592.15
I T C Ltd. 262.2259.70263.40
ICICI Bank Ltd. 276.35273.82278.22
ICICI PMF Nifty ETF - Growth 90.3590.1890.93
ICICI Prudential Gold Exchange Traded Fund 278.05276.75280.10
ICICI Prudential Life Insurance Company 361.35356.33363.18
ICICI Prudential MF CNX 100 ETF 95.8795.3995.97
ICICI Prudential Midcap Select iWIN ET 57.7257.5657.82
ICRA Ltd. 4193.654154.354239.30
ICSA (India) Limited 3.02.903.05
IDBI Gold Exchange Traded Fund 2700.252690.622728.62
Idea Cellular Ltd. 115.85112.48120.52
IDFC Bank Ltd. 62.562.2063.15
IDFC Ltd. 53.2552.9354.22
IDFC Mutual Fund - IDFC Nifty ETF 89.6489.6289.66
IFB Agro Industries 459.0448.10470.90
IFB Industries Ltd. 604.8589.67615.22
IFCI Ltd. 29.228.7729.62
IFGL Refractories Ltd. 210.4203.85214.55
IG Petrochemicals 322.55321.68325.58
Igarashi Motors 769.95763.97781.97
IIFL Holdings Ltd. 372.95371.58395.38
IL&FS Investment Managers Ltd. 14.1514.0514.55
IL&FS Transportation Networks Ltd. 102.15101.18104.73
ILandFS Engineering and Construction Company 62.2560.9066.35
NameClose PriceS1R1
IMP Powers 89.1587.8790.27
Impex Ferro Tech 2.02.002.00
Ind-Swift 5.755.625.88
Ind-Swift Laboratories Ltd. 36.9536.6037.25
India Cements Ltd. 170.1166.45175.60
India Glycols Ltd. 164.2163.10168.35
India Motor Parts and Accessories 774.9759.45782.45
India Nippon Electricals 542.75535.78548.07
Indiabulls Housing Finance 871.3868.48878.13
Indiabulls Real Estate Ltd. 80.678.9582.80
Indiabulls Ventures 37.0535.4038.20
Indiabulls Wholesale Services 28.927.7229.78
Indian Bank 288.5282.75292.75
Indian Card Clothing 197.0196.88202.68
Indian Hotels Co. Ltd. 125.45121.85130.50
Indian Hume Pipe Company 395.35385.12403.68
Indian Metals & Ferro Alloys Ltd. 636.6619.85650.80
Indian Oil Corporation Ltd. 385.05381.52386.22
Indian Overseas Bank 26.826.5226.92
Indian Terrain Fashions 164.05160.72166.42
Indo Count Industries 162.45159.82164.62
Indo Rama Synthetics Ltd. 31.631.1231.87
Indo Tech Transformers Limited 209.25204.02212.62
Indo Thai Securities 21.9521.0222.22
Indo-National 905.5890.38916.22
NameClose PriceS1R1
Indoco Remedies 268.65262.20271.05
Indosolar Ltd. 7.37.257.50
Indowind Energy Limited 4.354.284.42
Indraprastha Gas Ltd. 1043.151040.781062.33
Indraprastha Medical Corporation Ltd. 55.0554.7255.32
IndusInd Bank Ltd. 1312.61303.351318.30
Industrial Dev Bank of India 13.1512.7713.42
Industrial Development Bank of India Ltd. 79.5578.8080.85
Industrial Investment Trust 74.9574.9574.95
INEOS Styrolution India Ltd. 607.0600.08610.98
Infibeam Incorporation 1381.41346.301395.65
Infinite Computer Sol.(India) Ltd. 240.4233.90245.05
Info Edge (India) Ltd. 856.85850.18868.68
Infomedia Press Ltd. 5.455.405.85
Infosys Ltd. 1012.41010.821024.28
Ingersoll Rand (India) Ltd. 700.4692.75712.60
Inox Leisure Ltd. 246.05244.05249.25
Inox Wind Ltd. 172.05169.62173.97
Insecticides India 568.0562.32571.48
Integra Garments And Textiles Ltd. 3.653.653.65
Intellect Design Arena Ltd. 111.4109.60112.80
Interglobe Aviation 856.9841.05866.95
International Paper APPM 333.8330.10339.70
Intrasoft Technologies 341.15335.60345.55
Inventure Growth and Securities 16.7516.3017.05
NameClose PriceS1R1
IOL Chemicals and Pharmaceuticals 91.589.9092.20
Ipca Laboratories Ltd. 553.7543.45561.25
IRB Infrastructure Developers Ltd. 231.75229.87235.77
ISMT Limited 13.112.6313.23
ITD Cementation India 151.4149.62152.42
ITI Ltd. 43.4543.0343.68
IVP Ltd 134.6128.60148.30
IVRCL Ltd. 5.455.425.57
IZMO Ltd. 48.848.5049.55
J Kumar Infraprojects 223.2220.70224.60
J.B. Chemicals & Pharmaceuticals Ltd. 330.35329.20334.15
Jagran Prakashan Ltd. 186.2184.45187.55
Jagsonpal Pharmaceuticals 38.4538.3739.68
Jai Balaji Industries Limited 13.2513.1814.02
Jai Corp Ltd. 76.375.5079.15
Jaihind Projects 6.26.056.35
Jain Irrigation Systems (DVR) 59.659.2760.32
Jain Irrigation Systems Ltd. 93.993.2095.00
Jaiprakash Associates Ltd. 16.4516.1017.15
Jaiprakash Power Ventures Ltd. 6.155.976.22
Jammu & Kashmir Bank Ltd. 73.873.4075.75
Jamna Auto Industries 207.0203.18209.98
Jay Bharat Maruti Ltd. 397.95385.98406.48
Jay Shree Tea & Industries Ltd. 108.55106.55110.00
Jayant Agro Organics Ltd. 603.2596.10608.10
NameClose PriceS1R1
Jayaswal Neco Industries Ltd. 8.157.938.33
Jaypee Infratech Ltd. 11.1510.6711.27
JBF Industries Ltd. 249.65246.45256.50
JBM Auto 279.7272.85281.85
Jenson and Nicholson 8.858.529.02
Jet Airways (India) Ltd. 446.4438.50450.95
Jet Freight Logistics Ltd. 81.081.0081.00
JHS Svendgaard Laboratories Ltd. 37.7537.1038.25
Jindal Cotex 14.412.7714.82
Jindal Drilling & Industries Ltd. 173.7172.98178.23
JINDAL PHOTO LTD. 81.179.2582.05
Jindal Poly Films Ltd. 318.65313.12321.72
Jindal Poly Investment and Finance Company 84.6584.5786.57
Jindal Saw Ltd. 77.377.1079.40
Jindal Stainless (Hisar) Ltd. 114.7113.32117.02
Jindal Stainless Ltd. 58.156.7562.00
Jindal Steel & Power Ltd. 125.45122.75127.50
Jindal Worldwide 328.4319.20337.60
JK Cement Limited 886.0880.70889.50
JK Lakshmi Cement Ltd. 410.9406.55419.35
JK Paper Ltd. 90.790.1592.10
JK Tyre & Industries Ltd 124.5123.52126.32
JM Financial Ltd. 84.8583.9885.42
JMC Projects (India) 220.25217.90224.35
JMT Auto Ltd. 14.9514.6315.03
NameClose PriceS1R1
Jocil 172.9170.45175.45
JSW Energy Ltd. 65.264.1065.95
JSW Holdings Ltd. 1524.41512.701541.70
JSW Steel Ltd. 186.95185.97189.02
Jubilant Industries 331.85327.12334.92
Jubilant Life Sciences Ltd. 719.8704.55727.05
Jubliant Foodworks Limited 1010.751002.401024.45
Jullundur Motor Agency Delhi 203.7202.35205.05
Just Dial Ltd. 546.7536.95553.35
JVL Agro Industries 20.5520.4521.00
Jyothy Laboratories Limit 374.65372.38380.13
Jyoti Structures Ltd. 9.659.589.88
Kabra Extrusion Technik 114.5112.70115.20
Kajaria Ceramics Ltd. 584.35574.72597.62
Kakatiya Cements 346.95339.08366.63
Kalpataru Power Transmission Ltd. 286.5282.88288.12
Kalyani Forge 315.0310.35319.65
Kalyani Investment Company 1540.51530.251555.15
Kalyani Steels 340.1337.18341.88
Kamat Hotels (India) 34.933.5536.10
Kamdhenu Ltd. 90.088.7090.80
Kanani Industries 13.8512.2015.15
Kanoria Chemicals and Industries 69.9568.6870.88
Kansai Nerolac Paints Ltd. 355.85353.65360.20
Karma Energy 44.743.2545.55
NameClose PriceS1R1
Karnataka Bank Ltd. 137.8133.15144.45
Karur Vysya Bank Ltd. 100.298.88100.48
Karuturi Global 1.451.421.48
Kaushalya Infrastructure Development Corporation 4.654.604.70
Kaveri Seed Company Ltd. 496.6482.78512.97
Kavveri Telecom Products 12.412.0012.65
Kaya 767.0754.28788.73
KCP Ltd. 105.0103.55107.25
KCP Sugar Ind Corp 39.4538.7739.82
KDDL Ltd. 184.65182.18185.83
Kec International Ltd. 166.95164.65170.80
KEI Industries Ltd. 178.6176.55181.75
Kellton Tech Solutions Ltd. 140.15134.23143.98
Kernex Microsystems (India) 38.5538.3041.80
Kesar Enterprises 58.1554.8859.53
Kesar Terminals and Infrastructure 207.85199.98214.38
Kesoram Industries Ltd. 137.4135.70138.40
Kewal Kiran Clothing Limited 1737.51719.051748.45
Khaitan Electricals 36.2535.7738.27
Khandwala Securities Ltd. 17.4517.4517.45
Kilitch Drugs (India) 46.5545.3847.28
Kingfa Science & Technology (India) Ltd. 840.65808.98859.83
Kiri Industries Ltd. 300.5299.53307.42
Kirloskar Brothers 246.15242.73252.88
Kirloskar Electric Company Limited 39.839.0540.15
NameClose PriceS1R1
Kirloskar Industries 881.0861.77885.47
Kirloskar Oil Engines 351.6349.30352.30
Kitex Garments 421.3416.55423.40
KM Sugar Mills 28.1527.1028.90
KNR Constructions 178.6174.85179.75
Kohinoor Foods Ltd. 79.9579.1881.38
Kokuyo Camlin 84.382.7585.05
Kolte - Patil Developers 103.8103.05106.70
Kopran 66.965.3568.05
Kotak Mahindra Bank Ltd. 802.1800.45810.10
Kotak Mahindra MF - Kotak Banking ETF - Div 208.55208.02209.08
Kotak Mahindra MF - Kotak PSU Bank ETF 334.94332.48335.47
Kotak Mahindra MF Nifty ETF 898.47894.88900.64
Kotak Mutual Fund - Gold Exchange Traded Fund 265.8263.83268.62
Kotak NV 20 ETF - Regular Plan 39.339.1039.50
Kothari Petrochem 22.1521.9222.38
Kothari Sugars and Chemicals 14.614.3515.00
KPIT Technologies Ltd. 137.95136.20139.05
KPR Mill 584.85572.03588.43
KRBL Ltd. 384.7377.95396.65
Krebs Biochemicals & Industries 85.083.1286.82
Kridhan Infra Ltd. 54.8552.9055.60
KSB Pumps Ltd. 622.3618.15625.15
KSK Energy Ventures Ltd 13.012.9213.58
KSS Ltd. 0.150.1250.175
NameClose PriceS1R1
Kwality Ltd. 157.35153.62163.22
L&T Finance Holdings Ltd. 116.45115.43116.93
L&T Technology Services 773.5767.00776.70
La Opala RG 486.05484.05489.90
Lakshmi Energy & Foods Ltd. 68.9568.0770.77
Lakshmi Machine Works Ltd. 3664.053646.023675.02
Lakshmi Precision Screws 39.7539.1240.38
Lakshmi Vilas Bank Ltd. 159.8156.60161.10
Lambodhara Textile 79.3578.4879.92
Lanco Infratech Ltd. 3.953.824.22
Landmark Property Development Company 3.43.283.48
Larsen & Toubro Infotech 711.4708.78712.68
Larsen & Toubro Ltd. 1469.21456.771478.57
Laurus Labs Ltd. 509.95501.90515.20
LG Balakrishnan and Brothers 563.05557.40572.20
LGB Forge 6.356.226.48
Libas Designs Ltd. 63.9563.7064.20
Liberty Shoes Ltd. 167.65165.85173.70
LIC Housing Finance Ltd. 560.8555.72564.62
LIC Nomura MF ETF Nifty 50 90.588.7592.25
Linc Pen and Plastics 260.2258.92265.78
Lincoln Pharmaceuticals Ltd. 244.7240.85248.55
Linde India Ltd. 364.85358.20368.75
Liquid Bees 1000.0999.991000.01
Lloyd Electric and Engineering Ltd 261.45258.85262.75
NameClose PriceS1R1
Lloyds Steels Industries 1.81.781.92
LML 12.612.5012.80
Lokesh Machines 79.4578.4881.18
LOTUS EYE 27.0526.9027.65
Lovable Lingerie 233.95231.47239.17
LT Foods Ltd. 54.3553.9855.78
Lumax Auto Technologies 440.8429.65455.15
Lumax Industries Ltd 1363.851352.431434.43
Lupin Ltd. 1474.11467.681484.43
Lux Industries Ltd. 662.15644.08675.08
Lycos Internet Ltd. 7.37.137.43
Lyka Labs 57.7556.0558.90
Lypsa Gems and Jewellery 69.0567.8271.22
Maan Aluminium 101.8100.90105.15
Madhav Marbles and Granites 61.360.1563.15
Madhucon Projects Limited 47.746.6248.57
Madras Fertilizers 15.715.1515.75
Magma Fincorp Ltd. 98.698.30101.60
Magnum Ventures 4.13.954.25
Mahamaya Steel Industries 148.3147.72150.37
Mahanagar Gas Ltd 873.85871.57886.68
Mahanagar Telephone Nigam Ltd. 22.8522.5523.60
Maharashtra Scooters 1697.051681.521715.52
Maharashtra Seamless Ltd. 341.0336.75350.75
Maheshwari Logistics Ltd. 72.6572.4574.15
NameClose PriceS1R1
Mahindra & Mahindra Financial Services Ltd. 291.65284.97292.92
Mahindra & Mahindra Ltd. 1312.151301.521328.42
Mahindra CIE Automotive Ltd. 200.15196.00203.25
Mahindra Holidays & Resorts India Ltd. 434.2428.20437.10
Mahindra Lifespace Developers Ltd. 344.5341.35347.15
Maithan Alloys 432.8427.80436.35
Majesco Ltd. 344.15339.20346.95
Malu Paper Mills 26.025.5027.00
Man Industries (India) 47.1546.6248.52
Man Infraconstruction Ltd. 39.7539.0239.92
Manaksia 70.069.5071.45
Manaksia Aluminium Company Ltd. 6.356.156.55
Manaksia Coated Metals & Industries Ltd. 9.18.009.60
Manaksia Industries Ltd. 31.329.9032.90
Manaksia Steels Ltd. 13.913.2514.10
MANALI PETROCHEMICALS LTD 41.739.3544.75
Manappuram Finance Limited 97.1596.7098.95
Mandhana Industries 29.428.4530.05
Mangalam Cement Ltd. 304.2302.10310.15
Mangalam Drugs & Organics 154.7153.38159.12
Mangalam Timber Products Ltd. 31.6531.1733.77
Mangalore Chemicals & Fertilizers Ltd. 49.648.7050.20
Mangalore Refinery & Petrochemicals Ltd. 108.25106.22109.62
Manpasand Beverages Ltd. 721.7710.95745.75
Manugraph Industries 51.651.0552.80
NameClose PriceS1R1
Maral Overseas 37.2536.0837.78
Marathon Nextgen Realty Ltd. 216.1211.58220.53
Marico Ltd. 281.2278.28285.72
Marksans Pharma 50.349.4351.03
Maruti Suzuki India Ltd. 5922.55876.055961.25
Mastek Ltd. 188.4187.32193.08
Mawana Sugars 76.776.0579.65
Max Financial Services Ltd. 563.6550.92573.78
Max India 148.5144.65149.40
Max Ventures and Industries Ltd. 81.579.9582.65
Mayur Uniquoters Ltd. 364.85357.83370.18
Mazda 315.05313.35320.15
MBL Infrastructures 49.148.0750.92
McDowell Holdings 42.642.3743.37
McLeod Russel India Ltd. 172.4171.02174.37
Mcnally Bharat Engineering 57.756.3758.32
Megasoft 20.720.6521.00
Meghmani Organics Ltd. 38.938.5039.20
Menon Bearings 71.170.1071.55
Mercator Ltd. 46.745.7847.43
Merck Ltd. 1025.15995.821042.07
Metalyst Forgings Ltd. 61.7560.7762.47
Metkore Alloys Industries 3.23.023.28
MIC Electronics Limited 15.4514.9016.25
Minda Corporation 96.294.9599.25
NameClose PriceS1R1
Minda Industries 439.5427.82457.48
Mindteck (India) Ltd. 86.884.9589.85
MindTree Ltd. 474.3471.55478.25
MINI_NIFTY 9170.959140.559186.55
Mirc Electronics Ltd. 13.313.1513.55
Mirza International Ltd. 92.2591.5294.18
MM Forgings 464.65459.83468.83
MMTC Ltd. 63.062.2763.47
Mohit Industries 40.0538.7241.22
MOIL Ltd. 354.95353.98358.88
Mold Tek Technologies 50.0549.3050.80
Mold-Tek Packaging 225.0221.02229.97
Momai Apparels Ltd. 129.75127.90131.60
Monnet Ispat and Energy Ltd. 33.832.8035.75
Monsanto India Ltd. 2471.82458.422508.82
Monte Carlo Fashions 387.95384.75389.90
Morarjee Textiles 54.4554.0257.52
Morepen Laboratories Ltd. 20.9520.6321.13
Moser Baer India Ltd. 7.37.207.40
Motherson Sumi Systems Ltd. 350.2348.00353.50
Motilal Oswal Financial Services Ltd. 660.6655.42665.18
Motilal Oswal MOSt Shares M50 ETF 84.5580.2290.17
Motilal Oswal MOSt Shares Midcap 100 ETF 16.9816.9017.02
Motilal Oswal MOSt Shares NASDAQ 100 ETF 426.0425.50426.59
Motor and General Finance 33.231.9034.50
NameClose PriceS1R1
MphasiS Ltd. 595.1592.32600.18
MPS Ltd 681.05667.62688.52
MRF Ltd. 51835.151602.6052762.40
MRO-TEK 64.261.5565.75
MSP Steel & Power 13.412.9213.47
MT Educare 96.294.7598.95
Mukand 64.863.6265.57
Mukand Engineers 39.438.4039.70
Mukta Arts Ltd 91.7590.4092.30
Multi Commodity Exchange of India Ltd. 1118.251106.571121.87
Munjal Auto Industries 96.396.1598.15
Munjal Showa Ltd. 196.8193.80199.00
Murudeshwar Ceramics 31.5531.0731.88
Muthoot Capital Services Ltd. 265.65264.40268.25
Muthoot Finance 356.3352.15362.95
MVL Ltd. 0.50.4750.525
NaAgarwal Industrial Corporation Ltd. 456.25438.12488.12
Naga Dhunseri Group Ltd. 390.0390.00390.00
Nagarjuna Fertilizers and Chemicals Ltd. 11.7511.4211.98
Nagarjuna Oil Refinery 4.84.654.90
Nagreeka Exports 32.031.7832.62
Nahar Capital and Financial Services 102.15101.62103.52
Nahar Industrial Enterprises Ltd. 116.55115.78118.68
Nahar Poly Films 56.655.3557.30
Nahar Spinning Mills Ltd. 132.8131.45134.55
NameClose PriceS1R1
Nakoda 0.40.3750.425
Nalwa Sons Investment 819.2806.60832.60
NaMEP Infrastructure Developers Ltd. 45.544.5547.65
Nandan Denim 118.3118.03119.08
Narayana Hrudayalaya Ltd 325.0322.65331.85
Natco Pharma Ltd. 804.1790.55814.55
Nath Bio-Genes 162.35159.18163.18
National Aluminium Co. Ltd. 68.9568.5069.80
National Fertilizers Ltd. 77.676.3079.85
National Steel & Agro Industries 24.123.5324.18
Nava Bharat Ventures Ltd. 112.6110.98113.22
Navin Fluorine International Ltd. 2536.52518.752577.75
Navkar Corporation Ltd. 165.6162.95170.85
Navneet Education 144.2143.12147.62
NBCC (India) Ltd. 168.85167.23173.58
NBI Industrial Finance Company Ltd. 2422.02422.002422.00
NCC Ltd. 83.882.5285.32
NCL Industries 164.8154.15166.75
NDTV Ltd. 71.770.5272.68
Nectar Lifesciences 36.636.5537.25
Nelcast 52.151.0552.80
NELCO Ltd. 80.8579.7281.62
NEPC India 1.751.701.80
Nesco Ltd 2210.652181.922235.33
Nestle India Ltd. 6254.256159.756324.50
NameClose PriceS1R1
Network18 Media & Investments Ltd. 38.037.5038.20
Neuland Laboratories 913.3907.65921.65
Next Mediaworks Ltd. 26.4525.5226.97
NHPC LIMITED 30.530.2230.92
NIIT Ltd. 74.7573.2375.73
NIIT TECHNOLOGIES LTD 416.2412.70418.60
Nila Infrastructures Ltd. 16.916.6717.52
Nilkamal Ltd. 1931.21893.101986.60
Nirvikara Paper Mills Ltd. 68.7567.5769.37
Nitco 59.659.2061.00
Nitesh Estates 8.558.488.62
Nitin Fire Protection Industries Ltd. 26.1525.5826.58
Nitin Spinners 96.795.3597.60
NLC India Ltd. 92.2590.8593.45
NMDC Ltd. 150.25146.77154.47
NOCIL Ltd. 85.0584.6587.25
Noida-Toll Bridge Co. Ltd. 12.712.6012.85
North Eastern Carrying Corporation Ltd. 54.952.3057.50
Northgate Com Tech Ltd. 1.451.451.45
NRB Bearings Ltd. 108.8107.38109.88
NRB Industrial Bearings 35.2534.6336.53
NTPC Ltd. 162.95160.65164.55
Nu Tek India Ltd. 0.70.6250.725
NUCLEUS SOFTWARE EXPORTS 271.7267.30274.75
Oberoi Realty Ltd. 323.45318.95326.65
NameClose PriceS1R1
OCL INDIA LTD 906.75901.42916.32
OCL Iron and Steel 6.36.106.35
Oil & Natural Gas Corporation Ltd. 193.55190.78195.43
Oil Country Tubular 42.440.8042.70
Oil India Ltd. 327.1323.10328.50
OM Metals Infraprojects 42.842.0543.30
Omax Autos Ltd. 71.670.8072.10
Omaxe Ltd. 167.45167.25168.15
Omkar Speciality Chemicals 158.5156.65160.15
Onelife Capital Advisors 23.3522.9723.67
OnMobile Global Limited 79.4578.3580.10
Onward Technologies 67.7567.2067.90
OPTO CIRCUITS (I) LTD. 9.79.529.78
Oracle Financial Services Software Ltd. 3739.853717.423775.62
Orbit Corporation Limited 4.954.805.05
Orbit Exports 144.4142.23146.18
Orchid Pharma Ltd. 27.827.6527.95
Oricon Enterprises Ltd. 54.5553.3257.12
Orient Abrasives 35.234.9335.78
Orient Bell 162.5159.35164.95
Orient Cement Ltd. 154.3153.12159.08
Orient Green Power Company Ltd. 10.5510.4210.68
Orient Paper & Industries Ltd. 71.469.7572.65
Orient Refractories 135.4133.05137.45
Oriental Bank of Commerce 127.2124.75130.65
NameClose PriceS1R1
Oriental Carbon & Chemicals Ltd 890.0873.05895.00
Oriental Hotels Ltd. 26.426.0026.70
Orissa Minerals Development Company Ltd. 2178.12155.632193.98
Ortel Communications 114.1112.30115.30
Ortin Laboratories Ltd. 20.220.0520.90
Oswal Chemicals & Fertilizers Ltd. 25.825.4526.00
Oudh Sugar Mills 139.9139.35143.85
PAE Ltd. 16.0513.5817.48
Page Industries 14310.514135.2514563.25
Palred Technologies Ltd. 110.75108.40114.35
Pan India Corporation 0.350.3250.375
Panacea Biotec Ltd. 147.15142.75149.75
Panama Petrochem 119.0117.00120.50
Panoramic Universal 9.69.559.85
Paper Products Ltd. 239.35236.72244.02
Parabolic Drugs 8.88.629.12
Parag Milk Foods Ltd. 224.6223.90227.45
Parenteral Drugs (India) 28.427.5029.15
Parrys Sugar Industries 59.058.7860.88
Parsvnath Developer Ltd. 13.3513.2713.62
Patel Engineering Ltd. 78.377.4079.90
Patel Integrated Logistics 81.878.5089.30
Patspin India 13.8513.2214.12
PBA Infrastructure 23.6523.3824.28
PC Jeweller Ltd. 374.9368.47380.32
NameClose PriceS1R1
PDS Multinational Fashions 150.3147.70152.65
Pearl Global Industries 150.4149.30154.30
Pearl Polymers 37.936.8038.65
Peninsula Land Ltd. 16.9516.6317.63
Pennar Engineered Building Systems Ltd. 115.95113.52117.92
Pennar Industries Ltd. 42.4541.7042.60
Peria Karamalai Tea & Produce Company Ltd. 157.0153.55158.50
Persistent Systems Ltd. 636.35629.70655.65
Petron Engineering Construction 132.5130.55133.75
Petronet LNG Ltd. 406.6399.10411.30
Pfizer Ltd. 1759.151755.081774.12
Phillips Carbon Black Ltd. 302.5299.82313.48
Phoenix Lamps 157.6155.12158.58
Phoenix Mills Ltd. 378.05376.45385.05
PI Industries Limited 849.4848.22859.22
Pidilite Industries Ltd. 682.15676.20684.05
Pil Italica Lifestyle Ltd. 16.015.6516.35
Pilani Investment and Industries Corporation Ltd. 2004.91977.452032.35
Pincon Spirit Ltd. 67.9567.3569.00
Pioneer Distilleries 178.95176.12179.92
Pioneer Embroideries 53.352.6555.15
Piramal Enterprises 1844.81827.401852.40
Piramal Phytocare Ltd. 93.991.4598.15
Pitti Laminations 64.4562.8865.48
Plastiblends India 480.0473.35491.15
NameClose PriceS1R1
PNB Gilts Ltd. 54.353.5754.77
PNB Housing Finance Ltd. 1073.151068.081095.28
PNC Infratech Ltd. 101.099.77101.98
Pneumatic Holdings Ltd. 1200.01141.001259.00
Pochiraju Industries 7.757.527.98
Poddar Pigments Ltd. 251.6251.30254.30
Pokarna 1090.051073.201125.65
Polaris Consulting & Services Ltd. 182.0181.05185.05
Poly Medicure 499.6488.45503.15
Polyplex Corporation 373.8370.90378.90
Ponni Sugars (Erode) 207.3206.42211.72
Power Finance Corporation Ltd. 136.0134.50137.50
Power Grid Corporation of India Ltd. 192.15191.85195.15
Power Mech Projects Ltd. 435.25429.75436.80
PPAP Automotive 210.35208.67214.58
Prabhat Dairy Ltd. 128.8126.27130.72
Praj Industries Ltd. 79.4578.8581.15
Prajay Engineers Syndicate 12.6512.5013.10
Prakash Constrowell 4.54.404.55
Prakash Industries Ltd. 80.9578.7583.40
Prakash Steelage 1.451.421.48
Pratibha Industries Ltd. 12.3512.2012.45
Precision Camshafts Ltd. 151.65150.90153.50
Precision Wires India 119.75117.80120.80
Precot Meridian 65.5565.3867.58
NameClose PriceS1R1
Premier 32.6532.0233.02
Premier Explosives Ltd. 348.35344.38351.68
Premier Polyfilm Ltd. 29.029.0029.00
Pressman Advertising 61.4559.8562.60
Prestige Estates Projects Ltd. 170.3169.83173.38
Prime Focus Limited 84.983.7386.08
Prime Securities Ltd. 28.127.5829.98
Prism Cement Ltd. 95.094.0895.93
Pritish Nandy Communications Ltd. 22.021.8322.18
Procter & Gamble Hygiene & Health Care Ltd. 7092.27051.107106.10
Prolife Industries Ltd. 40.040.0040.00
Prozone Intu Properties Ltd. 36.3535.9838.48
PSL Ltd. 7.06.757.30
PTC India Financial Services Ltd. 41.3541.1241.78
PTC India Ltd. 88.3587.0788.77
PTL Enterprises 142.75141.38145.32
Pudumjee Industries 10.610.0210.77
Pudumjee Paper Products Ltd. 20.019.8820.12
Pudumjee Pulp and Paper Mills 20.320.0520.50
Punj Lloyd Ltd. 21.320.9221.68
Punjab & Sind Bank 52.2551.8853.12
PUNJAB CHEM & CROP PROTECTION 281.15277.70283.45
Punjab National Bank 141.4140.62143.12
Puravankara Projects Ltd. 52.4552.2253.72
PVP Ventures Ltd. 4.954.825.18
NameClose PriceS1R1
PVR Limited 1295.551273.271331.32
Quantum Gold Fund -Exchange Traded Fund (ETF) 1349.951333.481353.48
Quantum Index Fund - Exchange Traded Fund 955.0910.50999.50
Quess Corp Ltd 652.9650.00658.90
Quick Heal Technologies Ltd. 248.05247.52254.02
R Systems International Ltd. 58.457.9559.30
R*Shares CNX100 Fund 93.0892.6693.50
R*Shares Consumption Fund 42.7537.8745.07
R*Shares Dividend Opportunities Fund 24.5524.5224.58
Radha Madhav Corporation 38.6537.7838.98
Radico Khaitan Ltd 130.25127.60132.30
Rai Saheb Reckchand Mohota Spinning and Weaving 74.872.8076.30
Rain Industries Ltd. 85.384.1085.85
Rainbow Papers 5.14.925.32
Raj Oil Mills Ltd. 2.051.922.18
Raj Rayon Industries Ltd. 0.30.2250.325
Raj Television Network Ltd. 62.862.1063.30
Rajesh Exports Ltd. 529.2527.90537.20
Rajshree Sugars and Chemicals 62.261.6562.95
Rallis India Ltd. 234.4231.25235.20
Rama Steel Tubes Ltd. 131.7130.18133.93
Ramco Industries Ltd. 209.9206.75211.45
Ramco Systems Ltd. 376.35371.78379.62
Ramkrishna Forgings 399.35392.30402.65
Ramky Infrastructure 81.380.6584.65
NameClose PriceS1R1
Ramsarup Industries 2.052.022.12
Rana Sugars 10.19.8810.33
Rane Brake Linings 973.05969.47987.07
Rane Engine Valves 593.5585.15600.25
Rane Holdings 871.4863.20893.20
Rane Madras 410.85406.70414.30
Rashtriya Chemicals & Fertilizers Ltd. 59.3558.6860.38
Rasoya Proteins 0.150.1250.175
Ratnamani Metals & Tubes Ltd. 686.75671.52690.22
RattanIndia Infrastructure Ltd. 3.23.183.23
RattanIndia Power Ltd. 7.157.077.22
Ravi Kumar Distilleries 11.911.4512.25
Raymond Ltd. 628.7617.88644.82
RBL Bank 476.7473.35487.35
Redington (India) Ltd. 106.6105.15107.00
Refex Industries 14.3514.2014.75
Rei Agro Ltd. 0.40.3750.425
REI Six Ten Retail Ltd. 0.60.5750.625
Relaxo Footwears Ltd 422.75416.45427.30
Reliance Capital Ltd. 533.2527.20544.40
Reliance Communications Ltd. 38.937.8241.03
Reliance Defence and Engineering Ltd. 62.761.4563.45
Reliance Industrial Infrastructure Ltd. 452.3446.38467.92
Reliance Industries Ltd. 1238.051233.281252.78
Reliance Infrastructure Ltd. 567.65559.00570.25
NameClose PriceS1R1
Reliance Power Ltd. 47.547.0048.40
Religare Enterprises Ltd. 229.55225.10232.15
Remsons Industries 57.9556.1859.73
Renaissance Jewellery Ltd. 149.3147.00150.80
Repco Home Finance Ltd. 658.5651.18662.32
Repro India 398.35396.20402.15
Responsive Industries 98.394.25101.55
Revathi CP Equipment 798.85782.02806.92
Rico Auto Industries Ltd. 56.8556.5257.32
Rohit Ferro Tech 5.85.685.93
Rollatainers Ltd. 16.1515.9516.40
Rolta India Ltd. 62.461.8562.70
Rossell India 120.5117.75120.75
Royal Orchid Hotels 83.282.1084.15
RPG Lifesciences Ltd. 444.3435.42448.92
RPP Infra Projects 305.7296.80312.30
RS Software (India) Ltd. 91.9590.7292.48
RSWM 391.7388.95398.70
Ruchi Infrastructure Ltd. 3.753.623.78
Ruchi Soya Industries Ltd. 26.225.9526.30
Ruchira Papers 140.6139.32145.97
Rupa and Company 286.05281.70294.30
Rural Electrification Corporation Ltd. 152.65151.65155.70
Rushil Decor 657.35649.68662.68
S E Power 12.812.7313.93
NameClose PriceS1R1
S H Kelkar & Company Ltd. 298.75294.30300.60
S P Apparels 427.3425.10442.20
S&P CNX NIFTY 8879.68850.038897.18
SAB Events & Governance Now Media Ltd. 50.550.2753.77
Sadbhav Engineering Limited 277.45275.22282.22
Sadbhav Infrastructure Projects Ltd. 94.191.9295.22
Sagar Cements 773.5759.38799.03
Saksoft 283.1279.70290.65
Sakthi Sugars Ltd. 35.535.3536.55
Sakuma Exports 63.761.7064.10
SAL Steel 5.455.185.68
Salona Cotspin Ltd. 62.6559.8866.18
Salora International 65.8564.7369.08
Salzer Electronics Ltd. 189.55187.28192.88
Sambhaav Media 6.86.736.88
Sanco Industries Ltd. 129.0121.75133.40
Sandesh 910.9910.45926.90
Sangam (India) 269.95267.98281.98
Sanghi Industries 63.8563.7064.70
Sanghvi Forging and Engineering 43.9541.2844.68
SANGHVI MOV 240.5237.25242.25
Sanofi India Ltd. 4121.94048.634135.68
SANWARIA AGRO OILS L 8.257.638.42
Sarda Energy and Minerals 243.8242.42249.42
Saregama India Ltd 207.7203.40210.30
NameClose PriceS1R1
Sarla Performance Fibers 62.1561.1262.82
Sasken Communication Techno. Ltd. 393.6391.30402.30
Sastasundar Ventures Ltd. 79.4578.3581.10
Sathavahana Ispat 61.459.6262.43
Satin Creditcare Network Ltd. 416.4405.60425.40
Savita Oil Technologies 904.5894.77909.72
SBI ETF Banking 209.35208.95209.75
SBI MF ETF Nifty Junior 249.0248.50249.50
SBI Mutual Fund - Gold Exchange Traded Scheme 2724.22717.622738.58
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 158.3158.30158.30
Schneider Electric Infrastructure Ltd. 134.85132.90136.00
SE Investments 179.65176.62182.02
SEAMEC Ltd. 82.782.1284.58
SEL Manufacturing Company 3.053.023.08
Selan Exploration Technology Ltd. 180.25177.92181.62
Sequent Scientific Ltd. 137.85135.42139.42
Servalakshmi Paper 3.253.123.38
Seshasayee Paper and Boards 776.05765.00792.95
Setco Automotive 37.7536.2740.77
Sezal Glass 6.956.657.25
Shah Alloys 14.9514.5015.40
Shakti Pumps (India) 165.65165.23169.18
Shalimar Paints 146.55146.05151.30
Shanthi Gears Ltd. 111.15110.58112.43
Sharda Cropchem Ltd. 451.85432.12455.72
NameClose PriceS1R1
Sharda Motor Industries Ltd. 1351.71332.381388.32
Sharon Bio Medicine 8.858.739.13
Sheela Foam Ltd. 1069.11067.051081.10
Shekhawati Poly-Yarn 0.60.5750.625
Shilpa Medicare 640.0631.55647.45
Shilpi Cable Technologies 225.95221.80232.15
Shipping Corporation of India Ltd. 62.762.1062.95
Shirpur Gold Refinery 93.8592.9295.88
Shiva Texyarn 300.05293.52310.52
Shivam Autotech 42.540.9543.45
Shoppers Stop Ltd. 327.7322.35340.35
Shree Cement Ltd. 16111.215616.0516304.45
Shree Ganesh Jewellery House (I) 3.53.473.52
Shree Pushkar Chemicals & Fertilisers Ltd. 178.2174.22179.62
Shree Rama Multi Tech 13.213.1013.60
Shree Rama Newsprint 32.232.0032.65
Shree Renuka Sugars Ltd. 15.5515.4516.00
Shrenuj & Co. Ltd. 2.252.202.40
Shreyans Industries 130.6127.25131.75
Shreyas Shipping & Logistics Ltd. 293.2288.90304.30
Shriram City Union Finance Ltd. 1907.551889.301912.75
Shriram EPC Ltd. 27.827.2528.25
Shriram Pistons & Rings Ltd. 1220.01200.051239.95
Shriram Transport Finance Co. Ltd. 929.2921.23933.58
Shyam Century Ferrous Ltd. 7.47.287.72
NameClose PriceS1R1
Shyam Telecom 32.532.0033.15
Sicagen India 25.723.1028.00
Sical Logistics Ltd. 268.25265.13278.08
Siemens Ltd. 1207.351200.571215.77
Signet Industries 20.0519.2820.58
SIL Investments 169.05165.12188.62
Simbhaoli Sugars Ltd. 30.2529.4230.62
Simplex Infrastructures Ltd. 298.2291.60301.60
Simplex Projects 33.6533.1833.97
Sintex Industries Ltd. 96.195.1097.85
Sita Shree Food Products 6.76.406.80
Siti Networks 37.4537.0538.15
Siyaram Silk Mills 1686.251668.201716.55
SJVN Ltd. 32.9532.6833.08
SKF India Ltd. 1478.251451.621481.62
SKIL Infrastructure 27.4526.6528.10
Skipper Ltd. 146.6145.25147.35
SKM Egg Products Export (India) 81.6580.1582.50
Smartlink Network Systems Ltd. 90.9590.5092.05
SML Isuzu 1271.61263.001275.80
SMS Pharmaceuticals 89.288.9289.98
Snowman Logistics Ltd. 60.658.7563.80
Sobha Ltd. 291.0288.55291.95
Solar Industries India 714.95704.12721.82
Som Distilleries and Breweries 123.0119.60123.90
NameClose PriceS1R1
Soma Textiles and Industries 11.9511.5813.32
Somany Ceramics 620.95612.28631.68
Somi Conveyor Beltings 58.9556.9762.82
Sona Koyo Steering Systems Ltd. 81.781.5082.25
Sonata Software Ltd. 191.45189.25193.05
SORIL Infra Resources Ltd. 100.6595.68104.18
South Indian Bank Ltd. 20.8520.5521.30
Southern Petrochemicals Industries Corporation Ltd. 21.721.5022.50
Speciality Restaurants 74.4574.2875.02
Spentex Industries 3.753.623.88
Sphere Global Services Ltd. 64.561.5567.85
Spice Mobility 16.5515.5816.78
SPL Industries 25.1524.5825.58
SPML Infra 59.858.7860.08
SQS India BFSI 592.9591.50601.40
Sree Rayalaseema Hi Strength Hyp 120.75119.40123.35
Sreeleathers Ltd. 140.35139.20165.15
SREI Infrastructure Finance Ltd. 92.690.6093.70
SRF Ltd. 1556.151546.571560.57
Sri Adhikari Brothers Television 285.5281.15287.35
Srikalahasthi Pipes Ltd. 328.0322.22329.78
SRS Ltd 5.75.505.90
Stampede Capital Ltd. 23.121.5825.48
Standard Industries Ltd. 24.024.0024.00
Star Ferro and Cement 111.1110.90114.20
NameClose PriceS1R1
Star Paper Mills 182.4178.70185.20
State Bank Of Bikaner and Jaipur 741.95738.97749.97
State Bank of India 269.2268.60271.85
State Bank Of Mysore 582.75579.43588.22
State Bank Of Travancore 583.25581.18587.07
State Trading Corporation of India Ltd. 158.8157.15160.45
Steel Authority of India Ltd. 61.260.7562.25
Steel Strips Wheels 720.25702.02752.62
STEL Holdings 68.266.0569.15
Sterling Biotech Ltd 4.44.254.45
Sterling Tools 196.65195.40200.05
Sterlite Technologies Ltd. 129.6128.80133.20
STL Global 12.6512.3013.15
Strides Arcolab Ltd. 1162.651144.181173.58
Subex Ltd. 11.010.9211.22
Subros 196.8196.27202.52
Sudarshan Chemical Industries 352.55345.65357.50
Sujana Metal Products 2.52.482.53
Sujana Universal Industries Ltd. 1.451.431.48
Sumeet Industries 34.1533.6534.80
Summit Securities 417.35412.72419.67
Sun Pharma Advanced Resea 336.35327.75348.50
Sun Pharmaceutical Industries Ltd. 679.0677.00684.30
Sun TV Network Ltd. 713.2710.82725.87
Sundaram Brake Linings 389.25383.48391.32
NameClose PriceS1R1
Sundaram Finance Ltd. 1439.951430.601461.35
Sundaram Multi Pap 2.82.522.92
Sundaram-Clayton 3377.953340.483386.48
Sundram Fasteners Ltd. 335.7335.00338.70
Sunflag Iron & Steel Company Ltd 36.836.2237.02
Sunil Hitech Engineers 11.6511.5511.75
Sunteck Realty Ltd. 258.15251.30268.35
Super Spinning Mills 12.211.9012.30
Superhouse 153.05151.80155.20
Suprajit Engineering 211.4207.38217.02
Supreme (India) Impex 69.769.4069.80
Supreme Industries Ltd. 1008.651004.401016.25
Supreme Infrastructure India 98.5594.05102.50
Supreme Petrochem Ltd. 279.55273.45284.25
Supreme Tex Mart 4.34.104.35
Surana Industries 2.92.723.02
Surana Solar 22.6522.3322.83
Surana Telecom and Power 5.055.025.08
Surya Roshni Ltd. 185.85182.52187.32
Suryalakshmi Cotton Mills 109.55106.02111.52
Sutlej Textiles and Industries 811.7801.15827.00
SUVEN LIFE SCIENCES LTD 171.85169.18173.92
Suzlon Energy Ltd. 18.117.7818.63
Swan Energy Ltd. 156.6153.88158.68
Swaraj Engines Ltd. 1393.31379.581413.68
NameClose PriceS1R1
Swelect Energy Systems 341.55334.33343.22
Symphony Ltd. 1327.051305.571342.48
Syncom Healthcare Ltd. 5.955.826.02
Syndicate Bank 69.568.9270.38
Syngene International Ltd. 503.15502.70510.15
Tainwala Chemicals and Plastics (India) 45.043.4045.75
Taj GVK Hotels & Resorts Ltd. 128.45127.72133.52
Take Solutions Limited 135.65134.08136.58
Talbros Automotive Components 131.1129.60132.05
Talwalkars Better Value Fitness Ltd. 225.9221.82232.08
Tamil Nadu Newsprint & Papers Ltd. 342.2338.05345.15
Tamilnadu Petroproducts Ltd. 31.0530.2232.62
Tanla Solutions Limited 53.853.1754.22
Tantia Constructions 21.3520.4821.68
Tara Jewels 41.1540.2841.48
Tarapur Transformers 7.57.257.65
Tarmat 51.349.6752.22
Tata Chemicals Ltd. 560.45552.85566.20
Tata Coffee Ltd. 122.65121.25124.90
Tata Communications Ltd. 737.15733.58759.23
Tata Consultancy Services Ltd. 2466.252438.122478.12
Tata Elxsi Ltd. 1503.81488.181511.88
Tata Global Beverages Ltd 138.05135.85138.95
Tata Investment Corporation Ltd. 594.15588.12617.02
Tata Metaliks Ltd. 516.45499.07543.77
NameClose PriceS1R1
Tata Motors (DVR) 276.0273.82277.28
Tata Motors Ltd. 456.75452.48458.38
Tata Power Co. Ltd. 82.681.3583.60
Tata Sponge Iron Ltd. 653.0637.00674.00
Tata Steel Ltd. 482.7481.58486.88
Tata Teleservices (Maharashtra) Ltd. 8.07.488.52
TCI Developers 347.5344.75350.25
TCI Express Ltd. 296.65291.82309.88
TCI Finance Ltd. 24.7523.5725.17
TD Power Systems 157.0151.60158.40
TeamLease Services Ltd. 857.3832.15866.15
Tech Mahindra Ltd. 499.4483.65504.20
Techindia Nirman Ltd. 4.14.104.10
Techno Electric and Engineering Company 372.55371.00377.05
Technocraft Industries (India) 405.1403.08410.03
Technofab Engineering 188.25186.32190.02
Tera Software Ltd. 92.090.2094.65
Texmaco Infrastructure & Holdings Ltd. 41.8541.2242.12
Texmaco Rail & Engineering Ltd. 88.0587.3088.55
Texmo Pipes & Products Ltd. 20.319.8720.62
TGB Banquets and Hotels 60.1559.3360.53
Thangamayil Jewellery 206.45201.98214.48
The Byke Hospitality Ltd. 171.3165.65185.65
The Grob Tea Company Ltd. 311.0300.58321.43
The Mandhana Retail Ventures Ltd. 185.95183.22188.32
NameClose PriceS1R1
The Paper Products Limited 4.03.884.12
THE RUBY MILLS LTD 350.8341.92358.88
The United Nilgiri Tea Estates Company Limited 323.95315.90328.60
Themis Medicare 593.35592.00594.70
Thermax Ltd. 859.55855.05866.50
Thirumalai Chemicals 839.1826.05849.05
Thomas Cook (India) Ltd. 188.6183.80191.15
Thomas Scott India 16.015.8016.20
Thyrocare Technologies Ltd. 699.65697.32707.32
Tide Water Oil 6002.75971.356021.35
TIL 294.95289.88297.98
Tilak Nagar Industries Ltd. 13.9513.8814.18
Time Technoplast Limited 97.0596.0599.50
Times Guaranty 39.5537.8841.23
Timken India Ltd. 609.3607.90620.20
Tinplate Company of India Ltd. 81.680.9583.60
Tips Industries 59.5559.0861.93
TITAGARH WAGONS LTD. 102.0101.35102.65
Titan Company Ltd. 437.2434.92442.17
Tokyo Plast International 102.7101.90103.70
Torrent Pharmaceuticals Ltd. 1361.951352.001386.40
Torrent Power Ltd. 205.3204.02209.38
Tourism Finance Corporation of India Ltd. 57.9557.0359.18
TPL Plastech Ltd. 554.65541.35571.30
Transformers and Rectifiers India 398.95384.48409.48
NameClose PriceS1R1
Transport Corporation of India Ltd. 210.05206.08219.98
Transwarranty Finance 10.98.9011.35
Tree House Education & Accessories Ltd. 19.719.3019.85
Trent Ltd. 244.6238.58249.03
TRF 213.5198.75232.15
Tribhovandas Bhimji Zaveri 67.566.0568.40
Tricom India Ltd. 1.051.001.10
TRIDENT Ltd. 71.8571.2073.50
Trigyn Technologies Ltd. 105.05103.58107.98
Triveni Engineering & Industries Ltd. 70.870.5072.45
Triveni Turbine Ltd. 120.45118.65121.95
TT Limited 54.553.0055.60
TTK Healthcare Ltd. 810.4779.38829.18
TTK Prestige Ltd. 5477.75422.985549.72
Tube Investments of India Ltd. 622.8617.42632.38
Tulsi Extrusions Limited 3.93.873.92
TV Today Network Ltd. 259.95259.52265.02
TV Vision Ltd. 278.1273.22282.02
TV18 Broadcast Ltd. 42.041.6042.85
TVS Electronics 172.75170.58174.12
TVS Motor Company Ltd. 428.7422.05434.20
TVS Srichakra 3025.052988.803056.25
Ucal Fuel Systems Ltd 182.55179.60184.25
UCO Bank 37.137.0337.58
UFLEX Ltd. 268.9268.20272.60
NameClose PriceS1R1
UFO Moviez India Ltd. 403.3398.15407.15
Ugar Sugar Works 34.833.7535.35
Ujaas Energy 36.135.3836.53
Ujjivan Financial Services Ltd. 434.5429.42437.62
UltraTech Cement Ltd. 3774.553748.033811.33
Umang Dairies Ltd. 77.0575.8077.65
Unichem Laboratories Ltd. 248.55243.50251.85
Union Bank of India 146.9145.88148.83
Uniphos Enterprises 69.568.1270.38
Uniply Industries 329.6328.62341.48
Unitech Ltd. 6.05.886.22
United Bank of India 24.524.1824.68
UNITED BREWERIES HOLDINGS LTD. 27.126.0527.65
United Breweries Ltd. 777.6769.10783.50
United Spirits Ltd. 2345.12332.552385.00
Unity Infraprojects Ltd. 8.48.208.55
Universal Cables 92.792.1593.95
UPL Ltd. 718.3716.12728.68
Upper Ganges Sugar 351.2344.00354.45
Usha Martin Ltd. 18.2518.0218.47
Usher Agro Ltd. 11.611.3811.83
UTI Gold Exchange Traded Fund 2676.752668.402692.35
UTI-Nifty Exchange Traded Fund 903.9901.85905.95
UTI-Sensex Exchange Traded Fund 292.7291.03294.38
Uttam Galva Steels Ltd. 30.230.0531.10
NameClose PriceS1R1
Uttam Value Steels Ltd. 0.70.6500.750
UTTAMSUGAR 92.591.5093.35
V-Guard Industries 226.8220.52242.02
V-Mart Retail 718.55712.25747.30
V.I.P. Industries Ltd. 152.25150.23155.53
V2 Retail 190.7187.45196.25
VA Tech Wabag Limited 574.6562.90578.70
Vadilal Industries 676.85670.72690.82
Vaibhav Global 413.85399.58416.93
Vakrangee Ltd. 317.2316.15320.05
Value Industries 12.4511.7712.92
Vardhman Acrylics 48.9548.2549.95
Vardhman Polytex 75.171.4577.15
Vardhman Special Steels 117.85116.93119.73
Vardhman Textiles Ltd. 1329.11300.101334.05
Varun Beverages Ltd. 390.3382.65395.65
Vascon Engineers Limited 37.2537.0038.35
Vedanta Ltd 259.1257.10262.80
Venky's (India) Ltd. 858.55836.78871.73
Venus Remedies Ltd 102.3101.00102.90
Vesuvius India Ltd. 1215.251185.331255.83
Veto Switchgears & Cables Ltd. 141.4140.82146.58
Viceroy Hotels 19.5519.2820.48
Videocon Industries Ltd. 104.0103.85104.35
Vidhi Dyestuffs Manufacturing Ltd. 53.152.6853.92
NameClose PriceS1R1
Vijay Shanthi Builders 12.0511.2212.42
Vijaya Bank 70.3567.7772.17
Viji Finance 8.858.309.05
Vikas Ecotech Ltd. 19.318.7820.33
Vimal Oil & Foods Ltd. 39.838.7240.38
Vimta Labs 112.35110.80114.55
Vinati Organics 724.9708.45737.45
Vindhya Telelink 650.65646.58658.03
Vinyl Chemicals (India) 63.6562.8563.80
VIP Clothing Ltd. 51.7551.6052.55
Vipul Ltd. 68.667.5571.75
Visa Steel Ltd. 21.9521.5522.75
Visagar Polytex 2.32.252.40
Visaka Industries 235.25233.15238.10
Visesh Infotechnics 0.20.1500.250
Vishnu Chemicals 280.2276.88281.63
Vivimed Labs Ltd. 107.85106.70110.45
VKS Projects Ltd. 0.10.0750.125
VLS Finance 54.4553.3055.35
Voltamp Transformers Limi 944.65939.82956.53
Voltas Ltd. 373.5368.75379.65
VRL Logistics Ltd. 292.75284.98296.88
VST Industries Ltd. 2690.42668.802709.20
VST Tillers Tractors 1813.71789.851830.85
WABCO India 5452.05403.505523.50
NameClose PriceS1R1
Walchandnagar Industries Ltd. 147.75145.58149.68
Wanbury 60.259.5060.60
Websol Energy System Ltd. 53.853.2555.65
Weizmann 28.527.3028.75
Weizmann Forex 223.2220.10225.10
Welspun Corp Ltd. 83.1582.1883.98
Welspun Enterprises Ltd. 65.5563.7066.75
Welspun India Ltd. 89.1588.2889.78
Welspun Investments and Commercials 87.085.5088.50
Wendt (India) 1904.551885.581928.98
West Coast Paper Mills Ltd. 182.25177.52184.87
Wheels India 1264.31252.151281.15
Whirpool Of India Ltd. 1036.751010.881043.38
Williamson Magor and Company 67.9567.2269.07
Windsor Machines 47.746.5048.30
Winsome Yarns 1.91.881.92
Wipro Ltd. 488.8485.35490.50
Wockhardt Ltd. 752.3736.90761.65
Wonderla Holidays Ltd. 372.4367.97374.67
WS Industries 8.858.659.10
Xchanging Solutions 52.0551.5052.20
XL Energy Ltd. 2.82.802.80
Xpro India 46.546.0047.30
Yes Bank Ltd. 1452.71437.851474.35
Zandu Realty Ltd. 1230.41220.231237.18
NameClose PriceS1R1
Zee Entertainment Enterprises Ltd. 509.45507.03515.58
Zee Learn Ltd. 45.0544.6245.47
Zee Media Corporation Ltd. 35.434.6235.58
Zen Technologies 68.8567.5769.38
Zenith Birla (India) Ltd 0.650.6250.675
Zensar Technolgies Ltd. 918.75915.45928.25
Zicom Electronic Security Systems 40.7540.6041.25
Zodiac Clothing Co. Ltd. 183.05180.17184.52
Zuari Agro Chemicals 351.85345.42362.92
Zuari Global 121.55119.50124.25
Zydus Wellness Limited 854.15850.90863.25
Zylog Systems Ltd. 5.04.905.10


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.