Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd. 598.5582.40610.65
Gujarat Gas Co. Ltd. 552.6545.58578.03
Kothari Products Ltd. 171.25169.68172.12
20 Microns 41.0539.9741.38
3I INFOTECH LIMITED 6.15.706.45
3M India Ltd. 12393.212306.6012487.60
8K Miles Software Services Ltd. 612.15592.13619.03
A2Z Infra Engineering 42.9542.3743.27
Aarti Drugs 620.05617.43625.98
Aarti Industries Ltd. 694.25686.27700.97
Aarvee Denim and Exports 91.390.4094.70
Aban Offshore Ltd. 253.6251.90256.50
ABB Ltd. 1116.051107.131122.13
Abbott India Ltd. 4410.754348.384422.38
ABG Shipyard Ltd. 29.528.2530.75
ACC Ltd. 1358.61347.851372.75
Accel Frontline 60.1559.7062.05
Accelya Kale Solutions Ltd. 1506.151500.571525.57
Action Construction Equipment Ltd. 46.444.7547.70
Adani Enterprises Ltd. 79.6578.9880.93
Adani Ports & Special Economic Zone Ltd. 293.15289.58298.52
Adani Power Limited 35.234.9235.67
Adani Transmission Ltd. 63.4562.4063.95
ADF Foods Industries 150.1148.55154.15
Adhunik Metaliks Limited 7.47.277.62
Adi Finechem Ltd. 544.75538.53547.38
NameClose PriceS1R1
Aditya Birla Fashion and Retail Ltd. 148.5145.52153.62
Aditya Birla Money 27.0526.5527.50
Aditya Birla Nuvo Ltd. 1339.91322.181362.73
Adlabs Entertainment 75.374.3876.02
Ador Welding Ltd. 310.1310.05313.10
Advance Metering Technology 28.5528.3528.70
Advanced Enzyme Technologies 1845.21828.021858.92
Advani Hotels and Resorts (India) 55.9554.8257.52
Aegis Logistics Ltd. 131.75129.42133.12
AGC Networks 89.288.2289.98
Agro Tech Foods Ltd. 487.75480.88492.88
Ahluwalia Contracts (India) Ltd. 266.1260.72270.38
AIA Engineering Ltd. 1373.01336.151377.40
Ajanta Pharmaceuticals Ltd. 1753.01501.331778.33
Ajmera Realty & Infra India Ltd. 153.8152.85157.95
Aksh Optifibre Ltd. 24.4524.3824.88
Akzo Nobel India Ltd. 1433.551406.281441.28
Alankit Ltd. 33.933.2835.13
Albert David Ltd. 371.3369.65375.60
Alchemist Corporation Ltd. 22.2521.6322.72
Alembic Ltd. 35.9535.3536.30
Alembic Pharmaceuticals Ltd. 584.85577.55590.85
Alicon Castalloy 384.95378.78389.47
Alkali Metals Ltd. 78.8577.1079.85
Alkem Laboratories Ltd. 1651.851642.421669.88
NameClose PriceS1R1
Alkyl Amines Chemicals Ltd. 314.85313.10315.25
Allahabad Bank 64.6564.2365.18
Allcargo Logistics Ltd. 170.9169.05171.65
Allied Digital Services L 35.634.6036.00
ALLSEC Technologies 416.4405.78419.72
Almondz Global Securities 15.2514.7215.92
Alok Industries Ltd. 3.33.183.38
Alpa Laboratories 36.9536.2237.82
Alphageo (India) 865.55853.28875.28
Alps Industries 8.758.528.87
Alstom India Ltd. 569.9563.45581.45
Amara Raja Batteries Ltd. 858.1845.10868.55
Ambika Cotton Mills 1181.61155.801272.90
Ambuja Cements Ltd. 223.4221.82225.58
AMD Industries Ltd. 30.230.1031.35
Amrutanjan Health Care 611.7599.42618.32
Amtek Auto Ltd. 33.833.3734.07
Anant Raj Ltd. 42.642.0043.05
Andhra Bank 49.2549.1249.47
Andhra Cement 9.29.059.55
Andhra Sugars Ltd. 225.6223.60229.15
ANG Industries 10.9510.7811.08
Anik Industries 26.926.3527.45
Ankit Metal and Power 1.91.881.93
Ansal Housing and Construction 23.123.0523.55
NameClose PriceS1R1
Ansal Properties & Infrastructure Ltd. 15.0514.8715.12
Apar Industries Ltd. 638.6634.80651.70
Apcotex Industries Ltd. 324.5320.25325.75
APL Apollo Tubes Ltd. 1044.81020.901051.90
Apollo Hospitals Enterprises Ltd. 1174.41160.201190.65
Apollo Tyres Ltd. 185.05183.33185.78
Aptech Ltd. 196.8193.18204.03
Archidply Industries 66.966.4567.95
Archies 24.624.2525.40
Arcotech Ltd. 593.45587.98600.38
Areva T&D India Ltd. 320.6318.35325.25
Aries Agro 171.05169.55175.95
Arihant Foundations & Housing Ltd 58.056.0060.00
Arman Financial Services Ltd. 182.3179.12187.37
Aro Granite Industries 68.9568.5270.43
Arrow Greentech Ltd. 517.1507.55534.55
Arrow Textiles 42.341.5543.05
Arshiya 41.1540.3543.30
ARSS Infrastructure Projects 72.170.5573.35
Arvind Ltd. 366.15363.83370.33
Asahi India Glass Ltd. 198.75197.50201.25
Asahi Songwon Colors 264.0260.98272.92
Ashapura Intimates Fashion Ltd. 435.7430.13439.58
Ashapura Minechem Ltd 69.3567.8071.80
Ashiana Housing Ltd. 142.85140.42146.23
NameClose PriceS1R1
Ashima 15.614.2516.60
Ashok Leyland Ltd. 88.787.5290.18
Ashoka Buildcon Ltd. 172.5166.85173.75
Asian Granito India 274.45265.22290.02
Asian Hotels (East) 203.5200.83212.28
Asian Hotels (North) 105.2102.90105.95
Asian Hotels (West) 215.0209.53218.23
Asian Paints Ltd. 973.45963.52989.78
Aspinwall & Company Ltd. 191.5185.90195.60
Assam Company India Ltd. 6.76.626.77
Astra Microwave Products Ltd. 124.75124.08126.58
Astral Poly Technik Ltd. 379.75373.08381.88
AstraZenca Pharma India Ltd. 962.05956.50964.55
Atlanta Ltd. 73.572.9275.28
Atlas Cycle Industries 553.4547.68589.72
Atul Auto Ltd. 431.55430.30442.10
Atul Ltd. 2137.92106.452152.45
Aurionpro Solutions Ltd. 138.9137.92141.88
Aurobindo Pharma Ltd. 711.6698.95726.35
Ausom Enterprise 28.127.8528.85
AUSTRAL COKE & PROJECTS LTD. 0.350.3500.350
Autoline Industries 53.0551.3853.78
Autolite (India) 52.852.5054.90
Automotive Axles Ltd. 657.95652.72666.32
Automotive Stampings and Assemblies 64.063.8064.65
NameClose PriceS1R1
Avanti Feeds Ltd. 576.6575.35580.15
AVT Natural Products Ltd. 34.0533.4234.42
Axis Bank Ltd. 451.25448.28455.53
Axis Mutual Fund - Gold ETF 2608.52600.352620.80
AXISCADES Engineering Technologies Ltd. 188.85186.08190.92
AYM Syntex Ltd. 91.486.9597.10
B L Kashyap & Sons Ltd. 20.720.5321.12
Bafna Pharmaceuticals 31.230.8031.90
BAG Films & Media Ltd. 4.354.204.50
Bajaj Auto Ltd. 2798.952750.302858.65
Bajaj Corp Ltd. 393.15388.08404.08
Bajaj Electricals Limited 231.8230.15238.35
Bajaj Finance 929.75918.40932.35
Bajaj Finserv Ltd. 3128.83104.403182.40
Bajaj Hindusthan Sugar Ltd. 14.3514.3014.55
Bajaj Holdings & Investment Ltd. 1891.751883.281913.48
Bal Pharma 92.0590.7892.78
Balaji Amines Ltd. 362.85355.92374.22
Balaji Telefilms Ltd. 91.7590.7293.12
Balkrishna Industries Ltd. 1126.451117.451131.15
Ballarpur Industries Ltd. 16.215.9016.40
Balmer Lawrie & Co. Ltd. 224.5222.80225.70
Balrampur Chini Mills Ltd. 140.3139.45142.05
Banaras Beads 68.9566.4570.50
Banco Products (India) Ltd. 203.25200.05205.30
NameClose PriceS1R1
Bang Overseas 34.333.6535.15
BANK NIFTY 19023.518965.2019112.60
Bank of Baroda 156.05155.27157.27
Bank of India 114.85114.55116.00
Bank of Maharashtra. 29.329.2529.75
Bannari Amman Spinning Mills 284.05279.65293.35
Bannari Amman Sugars Ltd. 2052.252044.682127.58
Banswara Syntex 156.35152.68163.68
Barak Vally Cements 27.326.4728.78
Bartronics India Ltd. 18.5518.0018.65
BASF India Ltd. 1185.21165.601218.60
Bata India Ltd. 464.15459.12467.58
Bayer CropScience Ltd. 4113.54089.254172.25
Beardsell Ltd 345.65333.60357.55
Bedmutha Industries 27.8526.7029.25
BEML Ltd. 1233.11207.051248.05
Berger Paints India Ltd. 210.05208.20210.85
BF Investment 151.4151.00154.05
BF Utilities Ltd. 386.35382.68388.63
BGR Energy Systems Ltd 133.9133.52136.98
Bhageria Industries Ltd. 365.55360.27370.82
Bhagyanagar India 24.7523.3225.82
Bhansali Engineering Polymers Ltd. 23.6523.4323.78
Bharat Bijlee Ltd. 908.8903.85919.95
Bharat Electronics Ltd. 1519.951505.621526.87
NameClose PriceS1R1
Bharat Financial Inclusion Ltd. 678.35675.15686.30
Bharat Forge Ltd. 941.25936.90949.05
Bharat Gears 108.5108.25112.15
Bharat Heavy Electricals Ltd. 131.75130.22133.92
Bharat Petroleum Corporation Ltd. 682.4678.05692.55
Bharat Rasayan 2381.852344.622486.22
Bharat Wire Ropes Ltd. 105.3103.73106.88
Bharati Defence and Infrastructure Ltd. 15.014.0815.38
Bharatiya Global Infomedia 19.719.7019.70
Bharti Airtel Ltd. 316.5313.40317.75
Bharti Infratel 350.65343.35351.60
Bhartiya International 503.25489.33516.12
Bhushan Steel Ltd. 53.150.8054.85
Binani Industries 76.175.5777.22
Biocon Ltd. 998.95987.181002.87
Birla Corporation Ltd. 719.1708.80732.80
Birla Cotsyn (India) Ltd. 0.10.0750.125
Birla Ericsson Optical Ltd. 44.843.2746.32
Birla Sun Life Gold ETF 2800.02800.002800.00
Birla Sun Life Nifty ETF 93.9990.8294.22
BLB Ltd. 6.15.926.52
Bliss GVS Pharma Ltd. 152.3150.88155.42
Blue Blends (India) Ltd. 50.7550.4052.85
Blue Chip India 0.50.5000.500
Blue Dart Express Ltd. 4594.64572.304627.30
NameClose PriceS1R1
Blue Star Ltd. 503.15491.18510.03
Bodal Chemicals Ltd. 136.9136.37139.67
Bombay Burmah Trading Corporation Ltd. 545.55543.78553.42
Bombay Dyeing & Manufacturing Co. Ltd. 53.553.2554.45
Bombay Rayon Fashions Ltd. 154.85152.67161.08
Bosch Ltd. 21819.421560.0022174.40
BPL Ltd. 69.5568.4070.40
Brigade Enterprises Limit 157.0154.60158.50
Britannia Industries Ltd. 3148.353115.003183.85
Brooks Laboratories 143.15142.58146.08
BS Ltd. 2.552.502.70
BSE SENSEX 27375.627258.2027510.70
BSEL Infrastructure Realty 3.853.753.95
BSL 79.5577.8280.02
Burnpur Cement 13.5512.9013.65
Butterfly Gandhimathi Appliances 190.7186.22191.82
C & C Constructions 16.516.0716.82
Cadila Healthcare Ltd. 359.7352.88360.58
Cairn India Ltd. 275.35272.25279.40
California Software 8.28.208.20
Cambridge Technology Enterprises 93.5592.7895.88
Camlin Fine Sciences 111.6110.65114.60
Can Fin Homes Ltd. 1730.451715.221748.22
Canara Bank 277.8276.42282.18
Cantabil Retail India 65.2564.3566.05
NameClose PriceS1R1
Capital First 591.6588.00599.15
Caplin Point Laboratories Ltd. 423.4414.20444.00
Capri Global Capital 62.3560.4563.90
Carborundum Universal Ltd. 249.3246.50249.95
Career Point 117.4116.68120.68
Castex Technologies Ltd. 8.07.758.10
Castrol (India) Ltd. 401.95399.35407.05
CCL Products India Ltd. 298.3294.45299.95
Ceat Ltd. 1167.951153.481177.48
Celebrity Fashions 12.09.6012.20
Celestial Biolabs Ltd. 21.420.8822.52
Central Bank of India 83.182.7083.40
Centum Electronics 669.8662.90681.90
Century Enka Ltd. 298.35297.22305.32
Century Extrusions 6.656.456.75
Century Plyboards (India) Ltd. 180.75178.42181.08
Century Textile & Industries Ltd. 838.0827.48851.23
Cera Sanitaryware 2168.62140.802225.80
Cerebra Integrated Technologies 35.7534.7035.95
CESC Ltd. 736.25714.40765.55
Chambal Fertilizers & Chemicals Ltd. 82.481.0083.50
Chemfab Alkalies 302.45301.28315.17
Chennai Petroleum Corporation Ltd. 339.85327.45350.40
Cholamandalam Investment and Finance Company 1010.0999.221030.77
Chromatic India 2.82.722.82
NameClose PriceS1R1
Cigniti Technologies 468.6466.35477.15
Cimmco 71.6570.3872.58
Cineline India 80.178.4583.45
Cinevista Ltd. 6.055.826.22
Cipla Ltd. 579.9577.00584.20
City Union Bank Ltd. 143.8142.05144.70
Clariant Chemicals (India) Ltd. 721.6716.80724.80
Coal India Ltd 309.45306.52313.67
Coffee Day Enterprises Ltd. 197.35197.23198.58
Colgate Palmolive (India) Ltd. 898.8891.30902.55
Commercial Engineers and Body Builders Co 14.013.3514.20
Compuage Infocom 230.1222.12234.02
Compucom Software 15.214.8215.27
Consolidated Construction 3.853.823.97
Consolidated Finvest & Holdings Ltd. 57.256.4258.57
Container Corporation of India Ltd. 1191.751181.451206.65
Control Print Ltd. 234.7226.50239.80
Cords Cable Industries 84.080.5891.38
Coromandel International Ltd. 327.65321.33335.83
Corporation Bank 42.4542.2742.87
Cosmo Films Ltd. 372.3370.20377.85
Country Club Hospitality & Holidays 13.713.6214.22
Country Condos 3.753.583.88
Cox and Kings (India) Ltd. 198.25194.62201.22
CREATIVE EYE Limitted 3.43.403.40
NameClose PriceS1R1
Credit Analysis and Research 1429.051405.751470.30
Crest Ventures 95.693.8397.38
CRISIL Ltd. 2120.42117.702145.20
Crompton Greaves Ltd. 63.9563.1564.20
Crompton Greaves Ltd. 171.3168.15179.65
Cubex Tubings 12.312.1512.45
Cummins India Ltd. 839.65835.88849.82
Cybertech Systems and Software 88.4587.9891.48
Cyient Ltd. 471.75469.48494.28
D-Link (India) Ltd. 124.85122.75126.05
D.B. Corp Ltd. 364.0361.97366.32
D.B. Realty Ltd. 40.740.4841.43
D.S. Kulkarni Developers Ltd. 64.3563.7366.08
Dabur India Ltd. 277.3276.28279.42
Dalmia Bharat 1835.451813.221861.22
Dalmia Bharat Sugar and Industries 184.1179.60191.75
Damodar Industries 81.581.2583.45
Datamatics Global Services Ltd. 154.05149.98156.62
DB (International) Stock Brokers 13.213.1713.22
DCB Bank Ltd. 119.1118.07119.52
DCM 115.95114.48116.98
DCM Shriram 266.0264.25268.95
DCW Ltd. 36.235.7536.45
De Nora India 263.4257.72277.67
Deccan Cements 1001.8989.501002.90
NameClose PriceS1R1
Deep Industries Ltd. 299.45293.90302.20
Deepak Fertilisers & Petrochemicals Corp. Ltd. 262.3256.72267.08
Deepak Nitrite 106.5103.88113.12
Delta Corp Ltd. 121.85119.22123.72
DEN Networks Ltd. 87.783.4590.85
Dena Bank 33.933.5734.12
Dewan Housing Finance Corporation Ltd. 277.4276.45279.80
Dhampur Sugar Mills Ltd. 169.45167.30174.15
Dhanalakshmi Bank Ltd. 24.023.6824.18
Dhanuka Agritech 737.45726.72741.22
Dharani Sugars and Chemicals 38.3538.2039.90
Dhunseri Investments 168.05162.05170.00
Dhunseri Petrochem 79.978.8580.05
Dhunseri Tea & Industries 314.8312.65319.15
Diamond Power Infrastructure 42.8542.1843.53
DIC India 497.3493.80508.30
Dilip Buildcon 237.15233.58239.58
Dish TV India Limited 85.9585.5786.52
Dishman Pharmaceuticals & Chemicals Ltd. 231.8226.40232.90
Divi's Laboratories Ltd. 683.05671.78687.78
DLF Ltd. 131.55130.82132.78
Dolphin Offshore Enterprises (I) 127.95125.77128.42
Donear Industries Ltd. 59.2558.8860.92
DQ Entertainment International 22.922.3323.33
Dr. Lal Pathlabs Ltd. 1108.61101.801118.80
NameClose PriceS1R1
Dr. Reddy's Laboratories Ltd. 2973.352952.553000.60
Dredging Corporation of India Ltd. 446.8443.72452.08
DSPC 44.2543.9844.53
Ducon Infratechnologies Ltd. 67.6565.6769.02
Dwarikesh Sugar Industrial Ltd. 404.8398.38418.42
Dynacons Systems and Solutions 18.5518.3518.75
Dynamatic Technologies Ltd. 3075.753026.873139.02
E-Land Apparel 27.425.9330.33
E.I.D. Parry (India) Ltd. 294.0288.47303.47
Eastern Silk Industries Ltd. 2.82.702.90
Easun Reyrolle 24.824.4525.35
ECE Industries Ltd. 228.1221.35232.80
eClerx Services Ltd. 1500.41494.701503.30
Edelweiss Financial Services Ltd. 113.25111.72115.92
Educomp Solutions Ltd. 10.6510.5210.72
Eicher Motors Ltd. 23000.722850.4523199.75
EIH Associated Hotels 300.0295.90306.50
EIH Ltd. 99.398.95100.85
Eimco Elecon (India) 399.05392.02408.02
Elecon Engineering Company Ltd. 57.557.3058.15
Electrosteel Castings Ltd. 28.327.6528.65
Electrosteel Steels 5.555.226.07
Electrotherm (India) 209.8207.40216.20
Elgi Equipments Ltd. 190.1188.38191.27
Elgi Rubber Company 65.062.1566.90
NameClose PriceS1R1
Emami Infrastructure 62.561.9762.87
Emami Ltd. 1008.91000.001028.90
Emco Ltd. 31.331.1732.12
Emkay Global Financial Services 63.961.1868.02
Emmbi Industries 139.15138.48141.68
Empee Distilleries 53.752.9254.17
Endurance Technologies 596.55588.38612.08
Energy Development Company Ltd. 64.8563.0766.02
Engineers India Ltd. 150.65149.27156.07
Entertainment Network India Ltd. 777.25770.10790.10
Eon Electric 68.0565.3868.57
Equitas Holdings Ltd. 159.95159.22162.12
Eros International Media Ltd. 172.5169.55174.45
ESAB India Ltd. 573.55571.80578.70
Escorts Ltd. 363.85361.98369.78
ESS DEE Aluminium Ltd. 50.0549.0751.02
Essar Shipping 28.027.8028.40
Essel Propack Ltd. 251.0248.88253.88
Ester Industries 46.846.0247.37
Euro Ceramics 6.56.326.68
Eurotex Industries and Exports 35.533.2736.22
Eveready Industries 242.3239.40246.90
Everest Industries Ltd. 213.35212.70218.50
Everest Kanto Cylinder Ltd. 35.134.7535.75
Excel Crop Care 1754.251742.121772.12
NameClose PriceS1R1
Excel Industries 411.6403.55418.05
Excel Realty N Infra Ltd. 39.838.9540.20
Exide Industries Ltd. 196.85194.55200.25
Fag Bearings India Ltd. 3912.653877.553982.10
Farmax India 0.10.0750.125
FCS Software Solutions Ltd. 0.250.2000.300
FDC Ltd. 217.2215.38217.83
Fedders Lloyd 71.9571.4073.80
Federal Bank Ltd. 78.5578.2280.32
Federal-Mogul Goetze (India) Ltd. 500.6498.30508.50
FERT. & CHEM. TRAVANCORE LTD. 37.237.1037.95
FIEM Industries Ltd. 1105.81099.321134.28
Filatex India 72.471.9874.32
Financial Technologies (India) Ltd. 78.9574.4880.48
Fineotex Chemical 32.2531.4533.45
Finolex Cables Ltd. 423.35417.70444.65
Finolex Industries Ltd. 454.95448.58456.32
Firstsource Solutions Ltd. 40.6539.6042.45
Flexituff International 194.4192.22197.17
Fortis Healthcare Ltd. 189.0185.22197.88
Foseco India Ltd. 1291.051257.521317.52
Fourth Dimension Solutions 192.8186.40195.40
Future Consumer Enterprises Ltd. 23.4523.1524.10
Future Enterprises Ltd. 18.518.3218.88
Future Lifestyle Fashions Ltd. 165.1164.05167.00
NameClose PriceS1R1
Future Market Networks 44.544.2046.90
Gabriel India Ltd. 109.45107.95109.70
GAIL (India) Ltd. 474.55471.62478.37
Gallantt Ispat 483.5480.07484.92
Gallantt Metal 43.342.3845.73
Gammon India Ltd. 12.212.0512.30
Gammon Infrastructure Projects Ltd. 3.53.453.55
Gandhi Special Tubes 303.45302.00311.50
Ganesh Housing Corporation 76.7575.7377.52
Ganesha Ecosphere 181.25179.68187.58
Garden Silk Mills Ltd. 31.931.2832.02
Garware Offshore Services 67.1565.3068.20
Garware Wall Ropes 620.75616.97628.77
Gateway Distriparks Ltd. 243.2239.68247.43
Gati Ltd 118.7117.32119.58
Gayatri Projects 646.0643.53654.48
GeeCee Ventures 143.15140.88147.28
GEMINI Communicatio 1.81.781.83
Genesys International Corporation Ltd. 150.35145.58153.67
Genus Paper & Boards Ltd. 5.455.435.62
Genus Power Infrastructures Ltd. 41.6540.6841.97
Geojit BNP Paribas Financial Services Ltd. 36.736.6037.10
Geometric Ltd. 260.1254.90262.25
GHCL Ltd. 274.5272.25278.45
GIC Housing Finance Ltd. 289.6287.80292.50
NameClose PriceS1R1
Gillanders Arbuthnot & Co 67.665.8568.75
Gillette India Ltd. 4221.34203.304243.00
Ginni Filaments Ltd. 26.626.3027.40
Gitanjali Gems Ltd. 71.3569.5572.60
GKW Ltd 449.5447.25452.20
GlaxoSmithkline Consumer Healthcare Ltd. 5052.355026.185090.78
Glaxosmithkline Pharmaceuticals Ltd. 2722.42693.702738.70
Glenmark Pharmaceuticals Ltd. 874.75864.70879.30
Global Vectra Helicorp 116.1112.25119.05
Globus Spirits 87.085.7087.85
GM Breweries 477.15469.52483.02
GMR Infrastructure Ltd. 12.812.7013.05
GNA Axles 194.0190.48196.67
Goa Carbon 108.5106.65109.75
GOCL Corporation Ltd. 308.1299.33324.78
Godawari Power & Ispat 102.0599.27109.72
Godfrey Phillips India Ltd. 1053.91049.551074.35
Godrej Consumer Products Ltd. 1529.81502.501538.80
Godrej Industries Ltd. 430.3424.75434.65
Godrej Properties Ltd. 323.55320.75325.30
Goenka Diamond and Jewels 0.750.7250.775
Gokaldas Exports Ltd. 67.265.7568.20
Gokul Agro Resources Ltd. 19.419.1220.07
Gokul Refoils & Solvent Ltd. 24.1523.3825.02
GOL Offshore Ltd. 25.2525.0825.62
NameClose PriceS1R1
Golden Tobacco 62.9562.0363.68
Goldiam International 74.2572.6575.60
Goldman Sachs Banking Index Exchange Traded Scheme 1925.251920.131931.92
Goldman Sachs Gold Exchange Traded Scher 2666.252660.272671.12
Goldman Sachs Hang Seng Exchange Traded Scheme 2205.02143.442252.48
Goldman Sachs Infrastructure ETS 289.68289.52289.84
Goldman Sachs Mutual Fund - CPSE ETF 27.0626.7827.39
Goldman Sachs Nifty Exchange Traded Scheme 862.82859.66866.36
Goldman Sachs Nifty Junior Exchange Traded Scheme 231.69230.80232.89
Goldman Sachs PSU Bank Exchange Traded Scheme 343.9342.95346.21
Goldman Sachs S&P CNX Nifty Shariah Index 189.0188.50189.50
Goldstone Infratech Ltd. 28.4528.0029.15
Goodluck India Ltd. 95.493.6297.72
GP Petroleums Ltd 91.1589.2094.45
GPT Infraprojects 245.0245.00245.00
Granules India 112.8112.30114.40
Graphite India Ltd. 102.0599.62105.32
Grasim Industries Ltd. 911.35898.07930.18
Gravita India 42.2540.6043.25
Great Eastern Shipping Co. Ltd. 391.85389.72403.12
Greaves Cotton Ltd. 136.8134.35137.45
Green Fire Agri Commodities 1.51.451.55
Greenlam Industries 627.7619.15634.55
Greenply Industries 255.0243.00257.50
Grindwell Norton 324.15323.58327.58
NameClose PriceS1R1
GRP Ltd 1629.51609.751649.75
GRUH Finance Ltd. 336.2333.12341.32
GSS Infotech 26.525.6526.90
GTL Infrastructure Ltd. 4.153.854.35
GTL Ltd. 16.0515.6216.33
GTN Industries 18.7518.5219.62
GTN Textiles 14.8514.7215.78
Gufic BioSciences Ltd. 56.5555.4057.40
Gujarat Alkalies & Chemicals Ltd. 396.35394.23399.93
Gujarat Ambuja Exports Ltd. 91.5591.3092.25
Gujarat Apollo Industries 141.3140.65141.95
Gujarat Fluorochemicals Ltd. 477.8472.55481.35
Gujarat Industries Power Co. Ltd. 112.25110.90114.35
Gujarat Mineral Development Corporation Ltd. 117.35114.97118.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 248.9230.30253.05
Gujarat NRE Coke (DVR) 2.552.502.60
Gujarat NRE Coke Ltd. 2.92.852.95
Gujarat Pipavav Port Ltd. 139.5137.80142.50
Gujarat Sidhee Cement 26.025.8526.15
Gujarat State Fertilizers & Chemicals Ltd. 110.55106.38115.52
Gujarat State Petronet Ltd. 155.05151.88156.68
Gulf Oil Lubricants India Ltd. 659.45640.47664.02
Gulshan Polyols 74.072.7074.70
GVK Power & Infrastructures Ltd. 5.95.856.00
Gyscoal Alloys 12.211.7712.92
NameClose PriceS1R1
H.E.G. Ltd. 183.55180.60184.35
Hanung Toys and Textiles 5.45.305.50
Harita Seating Systems 722.7710.43726.28
Harrisons Malayalam Ltd. 82.580.8583.65
Hathway Cable & Datacom Ltd. 36.9536.1537.40
Hatsun Agro Products Ltd. 462.95455.75474.95
Havell's India Ltd. 412.8406.85413.80
HB Stockholdings Ltd. 17.4517.1817.72
HBL Power Systems Ltd. 41.639.9542.80
HCL Infosystems Ltd. 60.9560.2561.95
HCL Technologies Ltd. 848.8837.85864.95
HDFC Bank Ltd. 1267.551258.401280.65
HDFC Mutual Fund - Gold Exchange Traded Fund 2720.152707.102733.05
Healthcare Global Enterprises Ltd. 236.5233.90238.75
Heidelberg Cement India Ltd. 121.85116.90128.45
Hercules Hoists Ltd. 159.15155.68161.58
Heritage Foods Ltd. 961.1943.05992.65
Hero MotoCorp Ltd. 3134.33109.653166.65
Hester Biosciences 765.1748.55767.55
Hexa Tradex 17.516.8217.67
Hexaware Technologies Ltd. 197.5193.65197.75
Hi-Tech Gears Limited 317.2315.45324.75
Hi-Tech Pipes Ltd. 152.5149.25155.75
Hikal Ltd. 234.9232.45240.45
HIL 679.1668.55682.55
NameClose PriceS1R1
Hilton Metal Forging Ltd. 20.019.0320.48
Himachal Futuristic Communications Ltd. 13.1512.9513.65
Himadri Speciality Chemical Ltd. 42.1541.2242.42
Himatsingka Seide Ltd. 335.6327.95341.55
Hind Rectifiers 92.991.7093.45
Hindalco Industries Ltd. 187.15184.10190.90
Hinduja Foundries 34.233.9534.65
Hinduja Global Solutions 536.65532.85541.80
Hinduja Ventures 496.45489.82501.62
Hindustan Composites 1608.651588.881611.82
Hindustan Construction Co. Ltd. 42.642.0542.95
Hindustan Copper Ltd. 66.1564.2066.55
Hindustan Dorr-Oliver Ltd. 11.911.7511.95
Hindustan Media Ventures 270.1265.38271.98
Hindustan Motors Ltd 9.08.909.50
Hindustan Oil Exploration Co. Ltd. 76.073.5280.13
Hindustan Organic Chemicals 23.623.1524.30
Hindustan Petroleum Corporation Ltd. 517.95514.52525.02
Hindustan Unilever Ltd. 860.35851.22871.52
Hindustan Zinc Ltd. 303.65299.85308.70
Hindusthan National Glass and Industries 136.65122.02151.28
Hitachi Home & Life Solutions Ltd. 1420.91393.781434.68
Hitech Plast 165.75164.90170.75
HMT Ltd. 43.6542.9345.58
Honda Siel Power Products Ltd. 1510.51497.751522.75
NameClose PriceS1R1
Honeywell Automation India Ltd. 9465.059390.039575.03
Hotel Leelaventure Ltd. 16.7516.5016.90
Housing Development and Infrastructure Ltd. 62.661.8863.48
Housing Development Finance Corporation Ltd. 1280.751270.381292.38
HOV Services 157.15152.95160.30
HPL Electric & Power 116.6114.43117.93
HSIL Ltd. 294.95291.25305.20
HT Media Ltd. 80.477.5081.95
Hubtown 94.2593.1395.93
I T C Ltd. 259.85258.60262.00
ICICI Bank Ltd. 257.15254.95257.85
ICICI Prudential Life Insurance Company 359.75354.28361.62
ICRA Ltd. 4084.94049.454159.30
ICSA (India) Limited 3.23.053.35
IDBI Gold Exchange Traded Fund 2810.152767.582856.58
Idea Cellular Ltd. 75.974.6577.50
IDFC Bank Ltd. 63.6563.4564.05
IDFC Ltd. 58.6558.0759.68
IFB Agro Industries 450.1447.55456.40
IFB Industries Ltd. 504.7498.38516.42
IFCI Ltd. 27.7527.5228.12
IFGL Refractories Ltd. 190.15189.65198.50
IG Petrochemicals 244.05240.57247.82
Igarashi Motors 709.95703.47714.47
IIFL Holdings Ltd. 286.4280.20293.90
NameClose PriceS1R1
IL&FS Investment Managers Ltd. 15.2515.0215.37
IL&FS Transportation Networks Ltd. 109.45107.85110.70
ILandFS Engineering and Construction Company 46.5546.2747.82
IMP Powers 92.091.0094.75
Impex Ferro Tech 2.051.972.07
Ind-Swift 5.95.826.02
Ind-Swift Laboratories Ltd. 36.9536.0537.85
India Cements Ltd. 143.3140.82146.52
India Glycols Ltd. 160.35157.32161.82
India Motor Parts and Accessories 745.75731.02752.82
India Nippon Electricals 599.4582.80612.70
Indiabulls Housing Finance 751.15737.82754.58
Indiabulls Real Estate Ltd. 80.479.5080.70
Indiabulls Ventures 21.4521.1521.65
Indiabulls Wholesale Services 25.124.5325.43
Indian Bank 257.6253.05264.55
Indian Card Clothing 211.75207.42214.38
Indian Hotels Co. Ltd. 108.9107.65109.35
Indian Hume Pipe Company 371.7367.45375.35
Indian Metals & Ferro Alloys Ltd. 688.8672.95715.65
Indian Oil Corporation Ltd. 366.8362.33372.62
Indian Overseas Bank 25.425.3025.45
Indian Terrain Fashions 154.35151.45158.85
Indo Count Industries 174.85173.92176.92
Indo Rama Synthetics Ltd. 33.933.5534.20
NameClose PriceS1R1
Indo Tech Transformers Limited 224.35219.62227.02
Indo Thai Securities 23.122.0523.90
Indo-National 980.9977.98990.58
Indoco Remedies 273.4271.95274.45
Indosolar Ltd. 7.77.507.85
Indowind Energy Limited 4.84.754.85
Indraprastha Gas Ltd. 930.15927.08937.08
Indraprastha Medical Corporation Ltd. 52.8552.3753.12
IndusInd Bank Ltd. 1251.551242.851265.65
Industrial Dev Bank of India 14.113.7314.18
Industrial Development Bank of India Ltd. 76.3575.3277.82
Industrial Investment Trust 73.571.8575.15
INEOS Styrolution India Ltd. 611.25607.10619.15
Infibeam Incorporation 1149.351127.221164.62
Infinite Computer Sol.(India) Ltd. 223.5218.40228.25
Info Edge (India) Ltd. 851.15839.40860.70
Infomedia Press Ltd. 5.55.385.63
Infosys Ltd. 945.55937.88947.78
Ingersoll Rand (India) Ltd. 665.7659.43667.28
Inox Leisure Ltd. 239.4232.90241.20
Inox Wind Ltd. 190.05187.00191.65
Insecticides India 529.35526.53538.32
Intellect Design Arena Ltd. 143.8141.65145.30
Interglobe Aviation 930.0913.40936.60
International Paper APPM 315.75308.37319.78
NameClose PriceS1R1
Intrasoft Technologies 398.45391.62401.72
Inventure Growth and Securities 18.017.4518.80
IOL Chemicals and Pharmaceuticals 95.092.1297.68
Ipca Laboratories Ltd. 550.95544.68552.48
IRB Infrastructure Developers Ltd. 217.35214.35221.40
ISMT Limited 10.710.5011.05
ITD Cementation India 167.4166.23169.73
ITI Ltd. 51.2550.0852.68
IVP Ltd 127.25125.57127.72
IVRCL Ltd. 4.64.504.65
IZMO Ltd. 46.543.6546.95
J Kumar Infraprojects 229.25224.18232.12
J.B. Chemicals & Pharmaceuticals Ltd. 349.5345.75356.65
Jagran Prakashan Ltd. 179.95179.20181.60
Jagsonpal Pharmaceuticals 37.2535.4237.72
Jai Balaji Industries Limited 13.813.5014.00
Jai Corp Ltd. 71.370.9072.10
Jaihind Projects 5.755.625.88
Jain Irrigation Systems (DVR) 63.2562.4063.85
Jain Irrigation Systems Ltd. 90.690.1292.17
Jaiprakash Associates Ltd. 10.310.1510.60
Jaiprakash Power Ventures Ltd. 4.03.974.02
Jammu & Kashmir Bank Ltd. 63.162.7263.28
Jamna Auto Industries 192.7188.95201.15
Jay Bharat Maruti Ltd. 344.0341.52359.37
NameClose PriceS1R1
Jay Shree Tea & Industries Ltd. 113.2112.90115.30
Jayant Agro Organics Ltd. 538.0527.22557.77
Jayaswal Neco Industries Ltd. 9.258.959.50
Jaypee Infratech Ltd. 8.18.058.20
JBF Industries Ltd. 234.0230.70236.50
JBM Auto 262.65257.73263.73
Jenson and Nicholson 7.757.577.87
Jet Airways (India) Ltd. 403.4398.30405.45
JHS Svendgaard Laboratories Ltd. 39.939.2240.92
Jindal Cotex 17.1516.8317.33
Jindal Drilling & Industries Ltd. 173.85171.25174.65
JINDAL PHOTO LTD. 80.378.5081.85
Jindal Poly Films Ltd. 340.6335.28343.33
Jindal Poly Investment and Finance Company 84.5584.3586.15
Jindal Saw Ltd. 60.4559.4561.10
Jindal Stainless (Hisar) Ltd. 104.4102.25105.70
Jindal Stainless Ltd. 41.6539.6042.95
Jindal Steel & Power Ltd. 81.0580.0082.55
Jindal Worldwide 193.5191.25200.00
JK Cement Limited 730.3721.25744.05
JK Lakshmi Cement Ltd. 354.8350.05361.25
JK Paper Ltd. 95.694.1296.68
JK Tyre & Industries Ltd 127.8126.65130.30
JM Financial Ltd. 71.469.6572.50
JMC Projects (India) 219.25218.27233.97
NameClose PriceS1R1
JMT Auto Ltd. 19.2518.9319.43
Jocil 175.25170.72176.77
JSW Energy Ltd. 61.1559.9362.58
JSW Holdings Ltd. 1503.71459.371536.32
JSW Steel Ltd. 193.95191.28194.83
Jubilant Industries 393.55389.28408.17
Jubilant Life Sciences Ltd. 694.6685.50710.10
Jubliant Foodworks Limited 839.5836.75849.90
Jullundur Motor Agency Delhi 180.7178.35181.35
Just Dial Ltd. 358.95355.65366.80
JVL Agro Industries 22.521.5023.40
Jyothy Laboratories Limit 352.3346.40355.90
Jyoti Structures Ltd. 9.79.559.80
Kabra Extrusion Technik 120.4117.35122.65
Kajaria Ceramics Ltd. 585.65565.32610.12
Kakatiya Cements 314.65311.25323.30
Kalindee Rail Nirman (Engineers) Ltd. 116.75114.25118.55
Kalpataru Power Transmission Ltd. 271.3268.40275.80
Kalyani Forge 270.8266.03276.72
Kalyani Investment Company 1223.751202.871255.82
Kalyani Steels 337.05334.52338.52
Kamat Hotels (India) 35.6533.4738.97
Kamdhenu Ltd. 101.699.15102.60
Kanani Industries 15.8515.5015.95
Kanoria Chemicals and Industries 76.0575.1578.35
NameClose PriceS1R1
Kansai Nerolac Paints Ltd. 337.05332.70339.50
Karma Energy 51.9549.0754.47
Karnataka Bank Ltd. 113.95112.82117.02
Karur Vysya Bank Ltd. 85.4585.2286.17
Karuturi Global 1.51.471.52
Kaushalya Infrastructure Development Corporation 4.854.805.00
Kaveri Seed Company Ltd. 490.45486.30497.15
Kavveri Telecom Products 12.712.1512.75
Kaya 809.4800.20827.20
KCP Ltd. 85.184.1085.45
KCP Sugar Ind Corp 34.433.7035.25
KDDL Ltd. 197.35190.18201.18
Kec International Ltd. 147.6146.30149.60
KEI Industries Ltd. 137.6136.50142.55
Kellton Tech Solutions Ltd. 127.3126.15130.65
Kernex Microsystems (India) 40.3540.3540.35
Kesar Enterprises 53.4550.8554.70
Kesar Terminals and Infrastructure 226.65222.35230.30
Kesoram Industries Ltd. 140.95140.20142.55
Kewal Kiran Clothing Limited 1780.01758.001810.00
Khaitan Electricals 35.034.8536.10
Kilitch Drugs (India) 45.545.0046.55
Kiri Industries Ltd. 336.5332.75352.25
Kirloskar Brothers 212.45209.70221.20
Kirloskar Electric Company Limited 46.0545.5846.53
NameClose PriceS1R1
Kirloskar Industries 848.0816.75854.00
Kirloskar Oil Engines 332.05329.52338.52
Kitex Garments 415.05407.72419.42
KM Sugar Mills 30.1529.4030.50
KNR Constructions 184.5183.70187.55
Kohinoor Foods Ltd. 90.4588.9091.10
Kokuyo Camlin 83.3582.1783.72
Kolte - Patil Developers 95.1590.62102.92
Kopran 52.652.4353.58
Kotak Mahindra Bank Ltd. 743.35738.72749.62
Kotak Mahindra MF - Kotak Banking ETF - Div 192.55192.27192.77
Kotak Mahindra MF - Kotak PSU Bank ETF 316.68315.39317.34
Kotak Mahindra MF Nifty ETF 857.26854.21861.05
Kotak Mutual Fund - Gold Exchange Traded Fund 258.15257.20259.05
Kothari Petrochem 23.021.8523.35
Kothari Sugars and Chemicals 14.814.3815.02
KPIT Technologies Ltd. 135.75134.15136.80
KPR Mill 573.6570.80581.80
KRBL Ltd. 350.5344.15352.25
Krebs Biochemicals & Industries 85.1583.5886.73
Kridhan Infra Ltd. 57.453.4760.18
KSB Pumps Ltd. 645.8631.40667.40
KSK Energy Ventures Ltd 17.417.0717.62
KSS Ltd. 0.150.1250.175
Kwality Ltd. 141.95140.85144.00
NameClose PriceS1R1
L&T Finance Holdings Ltd. 98.1596.35101.00
L&T Technology Services 836.4823.22838.22
La Opala RG 470.45467.73474.18
Lakshmi Energy & Foods Ltd. 66.966.2567.50
Lakshmi Machine Works Ltd. 3842.453834.733896.73
Lakshmi Precision Screws 41.941.2542.55
Lakshmi Vilas Bank Ltd. 138.3137.60138.65
Lambodhara Textile 76.5575.2876.78
Lanco Infratech Ltd. 3.753.683.82
Landmark Property Development Company 3.53.453.55
Larsen & Toubro Infotech 680.05673.07688.97
Larsen & Toubro Ltd. 1419.81408.901434.90
LG Balakrishnan and Brothers 558.75548.43563.82
LGB Forge 6.16.056.20
Liberty Shoes Ltd. 168.45168.00172.45
LIC Housing Finance Ltd. 526.35522.05527.60
Linc Pen and Plastics 279.9273.72281.82
Lincoln Pharmaceuticals Ltd. 207.75204.92208.88
Linde India Ltd. 359.9351.25362.75
Liquid Bees 1000.0999.991000.01
Lloyd Electric and Engineering Ltd 286.15281.72291.82
Lloyds Steels Industries 1.751.721.78
LML 13.413.3013.75
Lokesh Machines 72.569.9573.25
LOTUS EYE 32.0531.6832.98
NameClose PriceS1R1
Lovable Lingerie 244.4241.50245.50
LT Foods Ltd. 378.0377.00385.05
Lumax Auto Technologies 465.5459.02476.47
Lumax Industries Ltd 1102.11061.071179.27
Lupin Ltd. 1504.71491.101523.40
Lux Industries Ltd. 742.9733.75746.15
Lycos Internet Ltd. 7.97.858.00
Lyka Labs 62.4561.2363.38
Lypsa Gems and Jewellery 62.0560.9262.97
Maan Aluminium 100.696.13105.28
Madhav Marbles and Granites 58.8557.6559.40
Madhucon Projects Limited 43.8543.5544.60
Madras Fertilizers 16.8516.6216.98
Magma Fincorp Ltd. 97.196.2897.78
Magnum Ventures 3.83.723.88
Mahamaya Steel Industries 187.8187.00196.80
Mahanagar Gas Ltd 875.65867.32894.32
Mahanagar Telephone Nigam Ltd. 19.9519.6720.17
Maharashtra Scooters 1625.651615.321655.32
Maharashtra Seamless Ltd. 271.2267.20273.55
Mahindra & Mahindra Financial Services Ltd. 277.7270.50291.70
Mahindra & Mahindra Ltd. 1220.71203.851241.05
Mahindra CIE Automotive Ltd. 194.95191.83197.48
Mahindra Holidays & Resorts India Ltd. 415.6414.30426.30
Mahindra Lifespace Developers Ltd. 366.45364.85369.60
NameClose PriceS1R1
Maithan Alloys 352.5343.75355.75
Majesco Ltd. 389.8382.10395.90
Malu Paper Mills 29.3528.5529.60
Man Industries (India) 48.247.7048.55
Man Infraconstruction Ltd. 41.741.2543.05
Manaksia 56.656.3058.00
Manaksia Aluminium Company Ltd. 5.555.325.93
Manaksia Coated Metals & Industries Ltd. 7.17.007.60
Manaksia Industries Ltd. 24.9523.8026.10
Manaksia Steels Ltd. 11.2510.6812.52
MANALI PETROCHEMICALS LTD 37.3536.7537.65
Manappuram Finance Limited 78.2577.4278.82
Mandhana Industries 30.4529.7031.20
Mangalam Cement Ltd. 273.55272.52279.38
Mangalam Drugs & Organics 159.15155.32160.82
Mangalam Timber Products Ltd. 30.9530.3331.73
Mangalore Chemicals & Fertilizers Ltd. 56.0554.6057.00
Mangalore Refinery & Petrochemicals Ltd. 101.999.65103.75
Manpasand Beverages Ltd. 621.45615.72628.22
Manugraph Industries 50.049.0550.95
Maral Overseas 40.9538.9843.43
Marico Ltd. 257.75255.78260.78
Marksans Pharma 38.537.7538.95
Maruti Suzuki India Ltd. 5737.25713.085769.88
Mastek Ltd. 198.1191.53208.33
NameClose PriceS1R1
Mawana Sugars 60.5559.4564.10
Max Financial Services Ltd. 563.05558.52573.92
Max India 140.0139.75141.25
Max Ventures and Industries Ltd. 67.165.9568.00
Mayur Uniquoters Ltd. 377.55374.67383.87
Mazda 341.05332.58343.03
MBL Infrastructures 53.351.1855.42
McDowell Holdings 43.742.9044.30
McLeod Russel India Ltd. 154.55153.68156.68
Mcnally Bharat Engineering 61.158.9561.50
Megasoft 21.0520.4022.30
Meghmani Organics Ltd. 45.744.9746.27
Menon Bearings 74.273.7075.40
Mercator Ltd. 45.5544.2547.50
Merck Ltd. 943.85938.42962.42
Metalyst Forgings Ltd. 61.5560.0862.08
Metkore Alloys Industries 2.92.852.95
MIC Electronics Limited 14.814.6015.40
Minda Corporation 92.8591.4393.93
Minda Industries 343.9338.30346.95
MindTree Ltd. 470.25465.62472.82
MINI_NIFTY 8739.458700.708783.75
Mirc Electronics Ltd. 14.314.2214.52
Mirza International Ltd. 91.390.2092.80
MM Forgings 467.9461.45479.65
NameClose PriceS1R1
MMTC Ltd. 65.9565.0266.48
Mohit Industries 43.6542.2044.55
MOIL Ltd. 368.1363.55371.55
Mold Tek Technologies 49.1548.2350.43
Mold-Tek Packaging 200.0195.12200.48
Momai Apparels Ltd. 134.1133.15137.25
Monnet Ispat and Energy Ltd. 26.5525.7527.20
Monsanto India Ltd. 2251.22238.622260.58
Monte Carlo Fashions 406.45403.38411.18
Morarjee Textiles 59.157.5761.32
Morepen Laboratories Ltd. 21.320.8521.50
Moser Baer India Ltd. 8.07.938.13
Motherson Sumi Systems Ltd. 330.85327.25335.25
Motilal Oswal Financial Services Ltd. 536.4530.70550.70
Motilal Oswal MOSt Shares M50 ETF 80.6579.9581.40
Motilal Oswal MOSt Shares Midcap 100 ETF 15.9515.8815.99
Motilal Oswal MOSt Shares NASDAQ 100 ETF 375.49373.48377.50
Motor and General Finance 33.933.9033.90
MphasiS Ltd. 529.35527.78534.12
MPS Ltd 739.0733.00753.95
MRF Ltd. 52466.452003.3552673.15
MRO-TEK 63.6562.3264.52
MSP Steel & Power 14.2514.1214.38
MT Educare 133.2132.35135.85
Mukand 69.367.7074.10
NameClose PriceS1R1
Mukand Engineers 35.835.2036.30
Mukta Arts Ltd 98.797.2299.57
Multi Commodity Exchange of India Ltd. 1178.751165.981184.88
Munjal Auto Industries 90.7589.5091.35
Munjal Showa Ltd. 192.35188.60193.15
Murudeshwar Ceramics 33.0532.2534.15
Muthoot Capital Services Ltd. 255.75250.43260.33
Muthoot Finance 298.85295.85305.00
MVL Ltd. 0.60.5750.625
NaAgarwal Industrial Corporation Ltd. 338.85333.08343.78
Nagarjuna Fertilizers and Chemicals Ltd. 12.5512.0312.68
Nagarjuna Oil Refinery 4.854.704.90
Nagreeka Exports 37.135.3837.78
Nahar Capital and Financial Services 98.597.4099.25
Nahar Industrial Enterprises Ltd. 133.95131.50138.85
Nahar Poly Films 62.261.2563.05
Nahar Spinning Mills Ltd. 148.7147.92153.58
Nakoda 0.450.4250.475
Nalwa Sons Investment 806.05790.57818.02
NaMEP Infrastructure Developers Ltd. 41.240.7841.52
Nandan Denim 119.95119.07123.37
Narayana Hrudayalaya Ltd 339.0338.22341.63
Natco Pharma Ltd. 639.35622.58661.78
Nath Bio-Genes 158.85154.18161.73
National Aluminium Co. Ltd. 75.3575.0876.38
NameClose PriceS1R1
National Fertilizers Ltd. 45.544.7747.27
National Steel & Agro Industries 26.524.5027.10
Nava Bharat Ventures Ltd. 120.6120.18121.93
Navin Fluorine International Ltd. 2680.22617.602732.60
Navkar Corporation Ltd. 171.45168.27172.72
Navneet Education 126.85125.02129.18
NBCC (India) Ltd. 266.95265.48271.48
NCC Ltd. 79.979.4581.20
NCL Industries 123.25121.98125.52
NDTV Ltd. 75.0574.1075.70
Nectar Lifesciences 34.2533.8534.45
Nelcast 49.248.1749.92
NELCO Ltd. 84.983.9385.58
NEPC India 1.651.621.67
Nesco Ltd 2102.92083.922135.92
Nestle India Ltd. 5957.755919.706037.05
Network18 Media & Investments Ltd. 35.635.3836.02
Neuland Laboratories 968.45959.55974.10
Next Mediaworks Ltd. 17.8517.6817.98
NHPC LIMITED 27.7527.3727.78
NIIT Ltd. 77.9576.6578.90
NIIT TECHNOLOGIES LTD 434.35422.40440.95
Nila Infrastructures Ltd. 14.5514.1814.68
Nilkamal Ltd. 1519.951495.251569.15
Nirvikara Paper Mills Ltd. 82.9581.0284.48
NameClose PriceS1R1
Nitco 60.859.9863.63
Nitesh Estates 8.38.008.55
Nitin Fire Protection Industries Ltd. 30.530.0031.40
Nitin Spinners 79.2578.7581.10
NLC India Ltd. 88.4587.6589.25
NMDC Ltd. 147.0145.65149.15
NOCIL Ltd. 76.175.1878.18
Noida-Toll Bridge Co. Ltd. 13.0512.9013.20
NRB Bearings Ltd. 105.25104.05106.10
NRB Industrial Bearings 36.335.6037.80
NTPC Ltd. 172.35171.02175.52
Nu Tek India Ltd. 0.70.6500.750
NUCLEUS SOFTWARE EXPORTS 277.05276.02285.88
Oberoi Realty Ltd. 312.85309.02314.37
OCL INDIA LTD 899.65871.62940.98
OCL Iron and Steel 7.256.807.70
Oil & Natural Gas Corporation Ltd. 201.6200.48203.33
Oil Country Tubular 53.352.0053.85
Oil India Ltd. 337.35333.53339.43
OM Metals Infraprojects 45.544.9545.75
Omax Autos Ltd. 76.9576.7278.12
Omaxe Ltd. 163.45162.65165.10
Omkar Speciality Chemicals 161.4158.80163.20
Onelife Capital Advisors 21.721.2322.08
OnMobile Global Limited 86.285.8288.82
NameClose PriceS1R1
Onward Technologies 74.373.1277.68
OPTO CIRCUITS (I) LTD. 10.4510.1810.58
Oracle Financial Services Software Ltd. 3313.63282.303364.30
Orbit Corporation Limited 4.44.284.52
Orbit Exports 305.7300.58307.32
Orchid Pharma Ltd. 27.927.6028.10
Oricon Enterprises Ltd. 50.9550.0351.43
Orient Abrasives 32.231.6032.60
Orient Bell 162.85154.88165.08
Orient Cement Ltd. 127.9126.55128.40
Orient Green Power Company Ltd. 11.0511.0011.40
Orient Paper & Industries Ltd. 75.074.0077.30
Orient Refractories 118.4116.95120.45
Oriental Bank of Commerce 114.0113.25114.75
Oriental Carbon & Chemicals Ltd 814.6797.85817.80
Oriental Hotels Ltd. 25.524.0526.70
Orissa Minerals Development Company Ltd. 2373.52315.252457.75
Ortel Communications 137.85136.48138.42
Ortin Laboratories Ltd. 20.0519.9220.32
Oswal Chemicals & Fertilizers Ltd. 27.827.3828.08
Oudh Sugar Mills 136.45135.22140.52
PAE Ltd. 11.6511.3212.58
Page Industries 14326.714120.8514599.25
Palred Technologies Ltd. 135.7126.35139.35
Pan India Corporation 0.350.3250.375
NameClose PriceS1R1
Panacea Biotec Ltd. 166.0160.55177.15
Panama Petrochem 109.1106.98110.52
Panoramic Universal 9.859.659.95
Paper Products Ltd. 242.05238.58247.28
Parabolic Drugs 9.058.309.30
Parag Milk Foods Ltd. 261.35255.73268.62
Parenteral Drugs (India) 22.321.4722.72
Parrys Sugar Industries 51.6549.0857.32
Parsvnath Developer Ltd. 13.112.8513.20
Patel Engineering Ltd. 85.0584.1885.68
Patel Integrated Logistics 80.779.8281.08
Patspin India 13.411.9513.70
PBA Infrastructure 23.623.0524.05
PC Jeweller Ltd. 396.6395.55406.05
PDS Multinational Fashions 148.0147.48148.53
Pearl Global Industries 146.5142.40151.60
Pearl Polymers 27.026.5027.50
Peninsula Land Ltd. 15.114.8815.27
Pennar Engineered Building Systems Ltd. 147.8145.10150.20
Pennar Industries Ltd. 43.7543.3044.00
Peria Karamalai Tea & Produce Company Ltd. 150.4150.40150.40
Persistent Systems Ltd. 619.1608.65620.45
Petron Engineering Construction 142.9142.45144.45
Petronet LNG Ltd. 371.6368.30375.65
Pfizer Ltd. 1790.351787.681802.43
NameClose PriceS1R1
Phillips Carbon Black Ltd. 269.6264.45271.65
Phoenix Lamps 150.6148.85153.30
Phoenix Mills Ltd. 364.35362.67368.67
PI Industries Limited 893.65864.25953.40
Pidilite Industries Ltd. 656.45644.15672.10
Pil Italica Lifestyle Ltd. 12.0511.8512.30
Pilani Investment and Industries Corporation Ltd. 1479.51463.751495.75
Pincon Spirit Ltd. 75.674.6276.88
Pioneer Distilleries 185.4181.98186.42
Pioneer Embroideries 53.252.9555.20
Piramal Enterprises 1729.71714.351764.35
Piramal Phytocare Ltd. 91.2589.8391.43
Pitti Laminations 58.9557.7259.72
Plastiblends India 486.6479.95489.80
PNB Gilts Ltd. 48.948.7049.10
PNC Infratech Ltd. 106.15105.77107.17
Pneumatic Holdings Ltd. 1000.0940.001060.00
Pochiraju Industries 8.38.288.68
Pokarna 1200.31173.151222.15
Polaris Consulting & Services Ltd. 164.05163.23167.68
Poly Medicure 402.0397.50405.00
Polyplex Corporation 391.05383.55394.50
Ponni Sugars (Erode) 234.6228.32248.27
Power Finance Corporation Ltd. 134.45132.02137.42
Power Grid Corporation of India Ltd. 203.35201.98206.08
NameClose PriceS1R1
Power Mech Projects Ltd. 448.15446.33451.78
PPAP Automotive 186.35183.10187.60
Prabhat Dairy Ltd. 109.75108.25112.40
Praj Industries Ltd. 80.779.8081.40
Prajay Engineers Syndicate 14.714.7014.70
Prakash Constrowell 4.754.704.80
Prakash Industries Ltd. 67.165.1068.80
Prakash Steelage 1.751.581.88
Pratibha Industries Ltd. 13.713.4513.80
Precision Camshafts Ltd. 153.35152.88156.38
Precision Wires India 118.55117.40119.25
Precot Meridian 66.562.8769.72
Premier 36.634.5537.25
Premier Explosives Ltd. 361.25359.62370.62
Pressman Advertising 53.2549.4257.07
Prestige Estates Projects Ltd. 166.1165.08169.12
Prime Focus Limited 85.9584.4289.52
Prime Securities Ltd. 29.528.9530.90
Prism Cement Ltd. 92.491.0096.60
Pritish Nandy Communications Ltd. 23.3523.1823.53
Procter & Gamble Hygiene & Health Care Ltd. 6939.36883.307031.00
Provogue (India) 4.454.354.50
Prozone Intu Properties Ltd. 34.432.9534.70
PSL Ltd. 5.95.825.98
PTC India Financial Services Ltd. 42.4541.9842.83
NameClose PriceS1R1
PTC India Ltd. 84.783.7385.93
PTL Enterprises 153.25148.82155.12
Pudumjee Industries 12.011.7712.22
Pudumjee Paper Products Ltd. 21.2520.9021.75
Pudumjee Pulp and Paper Mills 21.220.5321.38
Punj Lloyd Ltd. 20.320.0220.47
Punjab & Sind Bank 48.548.4548.90
PUNJAB CHEM & CROP PROTECTION 278.65275.48286.98
Punjab National Bank 131.4130.70132.45
Puravankara Projects Ltd. 46.245.1347.98
PVP Ventures Ltd. 4.84.724.87
PVR Limited 1297.61286.331314.68
Quantum Gold Fund -Exchange Traded Fund (ETF) 1330.01324.501333.35
Quantum Index Fund - Exchange Traded Fund 901.6901.60901.60
Quess Corp Ltd 684.4648.20697.20
Quick Heal Technologies Ltd. 270.35269.17275.92
R Systems International Ltd. 58.557.3059.25
R*Shares CNX100 Fund 87.3186.6687.96
R*Shares Consumption Fund 38.238.0738.34
Radha Madhav Corporation 29.929.3030.70
Radico Khaitan Ltd 115.2113.55116.30
Rai Saheb Reckchand Mohota Spinning and Weaving 70.965.6872.23
Rain Industries Ltd. 65.8564.3766.02
Rainbow Papers 5.054.855.25
Raj Oil Mills Ltd. 2.52.452.55
NameClose PriceS1R1
Raj Rayon Industries Ltd. 0.30.2750.325
Raj Television Network Ltd. 61.059.7562.00
Rajesh Exports Ltd. 497.35493.12499.68
Rajshree Sugars and Chemicals 69.6568.4572.95
Rallis India Ltd. 222.35217.12228.42
Rama Steel Tubes Ltd. 115.6114.93118.48
Ramco Industries Ltd. 198.35195.35202.45
Ramco Systems Ltd. 394.55385.40415.80
Ramkrishna Forgings 375.35361.67382.67
Ramky Infrastructure 70.5568.0574.55
Ramsarup Industries 2.352.182.38
Rana Sugars 11.211.1211.47
Rane Brake Linings 978.1966.55984.05
Rane Engine Valves 618.85617.42631.42
Rane Holdings 760.35756.18771.08
Rane Madras 422.95413.72429.48
Rashtriya Chemicals & Fertilizers Ltd. 56.8556.1557.10
Rasoya Proteins 0.20.1750.225
Ratnamani Metals & Tubes Ltd. 684.45681.35693.00
RattanIndia Infrastructure Ltd. 2.952.903.00
RattanIndia Power Ltd. 7.17.057.15
Ravi Kumar Distilleries 10.7510.5810.88
Raymond Ltd. 521.75519.47526.27
RBL Bank 391.75390.68395.88
Redington (India) Ltd. 102.9102.60103.40
NameClose PriceS1R1
Refex Industries 16.1515.9016.40
Rei Agro Ltd. 0.40.3750.425
REI Six Ten Retail Ltd. 0.70.6750.725
Relaxo Footwears Ltd 437.85435.28445.58
Reliance Capital Ltd. 456.95454.78461.58
Reliance Communications Ltd. 31.231.0531.85
Reliance Defence and Engineering Ltd. 57.2557.0857.98
Reliance Industrial Infrastructure Ltd. 396.85396.10399.95
Reliance Industries Ltd. 1027.31022.151033.95
Reliance Infrastructure Ltd. 515.2507.45516.55
Reliance Power Ltd. 44.0543.8844.32
Religare Enterprises Ltd. 244.95242.20246.95
Remsons Industries 68.362.6573.95
Renaissance Jewellery Ltd. 136.45135.38140.02
Repco Home Finance Ltd. 634.5628.88637.22
Repro India 398.55391.38403.78
Responsive Industries 62.959.6864.62
Revathi CP Equipment 595.15583.10612.05
Rico Auto Industries Ltd. 59.4558.8259.88
Rohit Ferro Tech 7.857.608.30
Rolta India Ltd. 66.866.2568.90
Rossell India 120.15118.07124.07
Royal Orchid Hotels 83.783.2085.00
RPG Lifesciences Ltd. 481.15474.72486.32
RPP Infra Projects 311.15296.78329.22
NameClose PriceS1R1
RS Software (India) Ltd. 104.35103.68107.38
RSWM 454.3452.45461.85
Ruchi Infrastructure Ltd. 3.83.733.88
Ruchi Soya Industries Ltd. 26.025.1026.75
Ruchira Papers 128.25127.22130.82
Rupa and Company 252.75252.37253.77
Rural Electrification Corporation Ltd. 141.65140.58143.77
Rushil Decor 689.0680.53706.98
S E Power 18.2517.6218.88
S H Kelkar & Company Ltd. 318.85314.92321.42
S P Apparels 378.75370.98382.88
S&P CNX NIFTY 8475.88436.988519.78
Sadbhav Engineering Limited 272.7270.85272.85
Sadbhav Infrastructure Projects Ltd. 100.7100.35102.35
Sagar Cements 692.6690.82703.28
Saksoft 305.0302.12312.88
Sakthi Sugars Ltd. 41.3540.8842.48
Sakuma Exports 66.164.5568.75
SAL Steel 4.14.004.20
Salona Cotspin Ltd. 44.1543.9845.68
Salora International 63.461.7566.65
Salzer Electronics Ltd. 195.85193.90196.95
Sambhaav Media 5.85.756.05
Sanco Industries Ltd. 116.3115.65118.65
Sandesh 882.1868.15890.55
NameClose PriceS1R1
Sangam (India) 288.65280.92293.07
Sanghi Industries 61.1560.1061.70
Sanghvi Forging and Engineering 44.5544.5345.03
SANGHVI MOV 218.9216.05219.95
Sanofi India Ltd. 4184.554135.804193.75
SANWARIA AGRO OILS L 7.557.237.93
Sarda Energy and Minerals 251.4249.95256.25
Saregama India Ltd 239.45238.23250.23
Sarla Performance Fibers 62.661.6064.00
Sasken Communication Techno. Ltd. 386.7385.85394.85
Sathavahana Ispat 74.1572.5776.57
Satin Creditcare Network Ltd. 353.6344.80355.80
Savita Oil Technologies 800.35790.15818.20
Schneider Electric Infrastructure Ltd. 147.0145.45149.45
SE Investments 183.9183.80190.10
SEAMEC Ltd. 84.2583.2884.62
SEL Manufacturing Company 3.02.983.03
Selan Exploration Technology Ltd. 192.85191.23194.48
Sequent Scientific Ltd. 129.5128.62135.62
Servalakshmi Paper 3.93.784.02
Seshasayee Paper and Boards 754.75738.20763.55
Setco Automotive 36.335.8336.58
Sezal Glass 8.357.938.68
Shah Alloys 16.014.9216.48
Shakti Pumps (India) 158.9157.00161.80
NameClose PriceS1R1
Shalimar Paints 161.75157.98164.32
Shanthi Gears Ltd. 123.7122.32126.52
Sharda Cropchem Ltd. 480.05474.02482.52
Sharda Motor Industries Ltd. 1138.251134.701143.55
Sharon Bio Medicine 9.058.889.12
Shekhawati Poly-Yarn 0.850.8250.875
Shilpa Medicare 712.35702.32718.02
Shilpi Cable Technologies 231.75228.42233.32
Shipping Corporation of India Ltd. 67.2566.6567.75
Shirpur Gold Refinery 104.4103.70107.60
Shiva Texyarn 272.25271.62279.72
Shivam Autotech 43.143.0543.80
Shoppers Stop Ltd. 297.75294.88311.48
Shree Cement Ltd. 15698.215409.0016039.20
Shree Ganesh Jewellery House (I) 4.14.024.23
Shree Pushkar Chemicals & Fertilisers Ltd. 201.7195.60206.35
Shree Rama Multi Tech 14.213.7714.47
Shree Rama Newsprint 37.236.6037.60
Shree Renuka Sugars Ltd. 15.2515.1715.48
Shrenuj & Co. Ltd. 2.752.682.82
Shreyans Industries 114.3111.50116.55
Shreyas Shipping & Logistics Ltd. 237.1230.63238.48
Shriram City Union Finance Ltd. 1998.81989.902008.70
Shriram EPC Ltd. 28.327.8728.62
Shriram Pistons & Rings Ltd. 1201.11165.601225.55
NameClose PriceS1R1
Shriram Transport Finance Co. Ltd. 943.35932.20957.85
Shyam Century Ferrous Ltd. 7.97.858.45
Shyam Telecom 31.6531.1832.03
Sicagen India 27.7526.8829.48
Sical Logistics Ltd. 231.0228.30236.60
Siemens Ltd. 1164.31156.681180.63
Signet Industries 22.821.8824.08
SIL Investments 123.1118.65126.50
Simbhaoli Sugars Ltd. 35.433.6235.93
Simplex Infrastructures Ltd. 282.35277.67283.67
Simplex Projects 25.7525.5026.55
Sintex Industries Ltd. 85.4584.9886.28
Sita Shree Food Products 8.358.108.40
Siti Networks 38.8538.0040.00
Siyaram Silk Mills 1401.31393.151425.30
SJVN Ltd. 32.2532.0232.88
SKF India Ltd. 1288.751276.881296.88
SKIL Infrastructure 21.8521.1522.30
Skipper Ltd. 157.4153.30162.00
SKM Egg Products Export (India) 65.664.0266.67
Smartlink Network Systems Ltd. 105.25103.18105.98
SML Isuzu 1194.651174.381205.28
SMS Pharmaceuticals 90.2589.8092.15
Snowman Logistics Ltd. 57.156.5757.52
Sobha Ltd. 260.05256.62261.02
NameClose PriceS1R1
Solar Industries India 704.2697.62709.57
Som Distilleries and Breweries 132.45131.72134.38
Soma Textiles and Industries 9.38.989.53
Somany Ceramics 600.75572.42652.02
Somi Conveyor Beltings 58.657.3062.00
Sona Koyo Steering Systems Ltd. 73.1571.5774.07
Sonata Software Ltd. 209.0205.05211.95
South Indian Bank Ltd. 21.2520.8321.38
Southern Petrochemicals Industries Corporation Ltd. 24.5524.4024.70
Speciality Restaurants 74.974.1576.25
Spentex Industries 4.24.124.27
Sphere Global Services Ltd. 76.1574.0776.57
Spice Mobility 17.5517.1218.18
SPL Industries 28.7528.0330.53
SPML Infra 52.350.5553.35
SQS India BFSI 694.3682.65701.65
Sree Rayalaseema Hi Strength Hyp 141.2140.70142.50
Sreeleathers Ltd. 150.5149.25171.25
SREI Infrastructure Finance Ltd. 86.8585.5587.60
SRF Ltd. 1665.01646.681694.33
Sri Adhikari Brothers Television 291.05285.92292.42
Srikalahasthi Pipes Ltd. 280.1274.05282.55
SRS Ltd 5.35.205.60
Standard Industries Ltd. 22.6522.4722.82
Star Ferro and Cement 95.293.9296.08
NameClose PriceS1R1
Star Paper Mills 184.45182.23187.83
State Bank Of Bikaner and Jaipur 685.65678.97696.38
State Bank of India 254.9252.95255.95
State Bank Of Mysore 534.45532.72548.72
State Bank Of Travancore 531.7526.77534.32
State Trading Corporation of India Ltd. 202.3201.20206.30
Steel Authority of India Ltd. 61.8560.8862.03
Steel Strips Wheels 670.15667.58681.53
STEL Holdings 64.0562.0566.05
Sterling Biotech Ltd 3.753.733.82
Sterling Tools 189.85186.78191.38
Sterlite Technologies Ltd. 115.5113.28119.63
STL Global 17.016.7517.35
Strides Arcolab Ltd. 1127.251113.601151.75
Subex Ltd. 9.559.459.65
Subros 178.05175.65181.40
Sudarshan Chemical Industries 336.75333.40351.35
Sujana Metal Products 2.652.622.67
Sujana Towers 8.68.208.75
Sujana Universal Industries Ltd. 1.71.681.72
Sumeet Industries 39.8539.0840.53
Summit Securities 416.5409.05419.70
Sun Pharma Advanced Resea 328.05325.52334.17
Sun Pharmaceutical Industries Ltd. 641.4638.70647.20
Sun TV Network Ltd. 524.8522.52528.62
NameClose PriceS1R1
Sundaram Brake Linings 472.3465.92484.37
Sundaram Finance Ltd. 1260.351256.201283.15
Sundaram Multi Pap 4.03.824.12
Sundaram-Clayton 3133.43076.703351.70
Sundram Fasteners Ltd. 315.5313.07320.28
Sunflag Iron & Steel Company Ltd 40.038.5040.35
Sunil Hitech Engineers 11.9511.7512.10
Sunteck Realty Ltd. 239.65235.00243.25
Super Spinning Mills 13.313.0513.40
Superhouse 163.65160.48165.73
Suprajit Engineering 193.65192.92196.52
Supreme (India) Impex 67.767.7067.70
Supreme Industries Ltd. 914.95908.07924.87
Supreme Infrastructure India 110.25106.98112.17
Supreme Petrochem Ltd. 220.55219.83225.73
Supreme Tex Mart 5.05.005.00
Surana Industries 2.82.732.88
Surana Solar 24.023.4524.35
Surana Telecom and Power 5.15.085.38
Surya Roshni Ltd. 185.7184.45188.40
Suryalakshmi Cotton Mills 128.55125.13129.83
Sutlej Textiles and Industries 827.1815.15841.85
SUVEN LIFE SCIENCES LTD 173.0171.85173.75
Suzlon Energy Ltd. 17.016.4817.38
Swan Energy Ltd. 186.55183.58191.48
NameClose PriceS1R1
Swaraj Engines Ltd. 1370.21356.051374.10
Swelect Energy Systems 378.15375.35384.80
Symphony Ltd. 1207.651192.431225.23
Syncom Healthcare Ltd. 6.156.026.22
Syndicate Bank 65.865.3066.65
Syngene International Ltd. 563.1549.95571.25
Tainwala Chemicals and Plastics (India) 48.4547.8549.05
Taj GVK Hotels & Resorts Ltd. 126.65124.80129.20
Take Solutions Limited 140.0138.58142.28
Talbros Automotive Components 131.75130.47132.27
Talwalkars Better Value Fitness Ltd. 228.7226.85231.85
Tamil Nadu Newsprint & Papers Ltd. 341.1338.25343.05
Tamilnadu Petroproducts Ltd. 28.1527.5528.45
Tanla Solutions Limited 64.8564.6266.48
Tantia Constructions 15.4514.2515.95
Tara Jewels 42.041.5044.35
Tarapur Transformers 6.556.206.70
Tarmat 45.543.8046.25
Tata Chemicals Ltd. 520.85515.78529.47
Tata Coffee Ltd. 123.9122.98124.52
Tata Communications Ltd. 708.9690.45732.25
Tata Consultancy Services Ltd. 2318.352304.182337.18
Tata Elxsi Ltd. 1503.151494.071525.07
Tata Global Beverages Ltd 128.45126.60128.70
Tata Investment Corporation Ltd. 578.4576.18582.27
NameClose PriceS1R1
Tata Metaliks Ltd. 355.65350.70358.45
Tata Motors (DVR) 338.6335.40342.20
Tata Motors Ltd. 541.55536.95547.60
Tata Power Co. Ltd. 79.978.7581.55
Tata Sponge Iron Ltd. 623.6612.55630.05
Tata Steel Ltd. 464.25461.40469.35
Tata Teleservices (Maharashtra) Ltd. 5.955.806.00
TCI Developers 346.05341.52349.52
TCI Finance Ltd. 25.124.5325.43
TD Power Systems 177.95174.85180.30
TeamLease Services Ltd. 886.4877.23904.18
Tech Mahindra Ltd. 469.9463.60471.70
Techindia Nirman Ltd. 3.93.903.90
Techno Electric and Engineering Company 349.1344.68355.53
Technocraft Industries (India) 416.75407.12439.62
Technofab Engineering 182.45180.35183.60
Texmaco Infrastructure & Holdings Ltd. 47.3545.6250.07
Texmaco Rail & Engineering Ltd. 111.45108.58113.38
Texmo Pipes & Products Ltd. 21.7521.5222.47
TGB Banquets and Hotels 63.4562.2564.20
Thangamayil Jewellery 210.15203.20220.95
The Byke Hospitality Ltd. 165.05163.58165.68
The Paper Products Limited 3.453.423.67
THE RUBY MILLS LTD 349.4343.20352.20
The United Nilgiri Tea Estates Company Limited 307.35304.53311.83
NameClose PriceS1R1
Themis Medicare 600.0585.52604.47
Thermax Ltd. 811.4797.25818.20
Thirumalai Chemicals 782.95766.48799.43
Thomas Cook (India) Ltd. 189.95186.95191.35
Thomas Scott India 11.5511.5511.55
Thyrocare Technologies Ltd. 703.7695.07717.02
Tide Water Oil 5830.855778.505865.40
TIL 275.65270.58277.33
Tilak Nagar Industries Ltd. 14.814.5514.90
Time Technoplast Limited 88.587.4589.20
Times Guaranty 23.223.2023.20
Timken India Ltd. 642.7633.85646.85
Tinplate Company of India Ltd. 81.8580.8582.50
Tips Industries 65.064.7565.35
TITAGARH WAGONS LTD. 124.0121.85125.65
Titan Company Ltd. 364.35359.02367.12
Tokyo Plast International 109.15108.08115.23
Torrent Pharmaceuticals Ltd. 1293.351284.681306.68
Torrent Power Ltd. 196.35195.20199.50
Tourism Finance Corporation of India Ltd. 57.9557.3258.42
TPL Plastech Ltd. 461.9459.47470.42
Transformers and Rectifiers India 419.45404.22428.18
Transport Corporation of India Ltd. 162.35160.73164.88
Transwarranty Finance 10.910.8011.20
Tree House Education & Accessories Ltd. 21.4520.8221.88
NameClose PriceS1R1
Trent Ltd. 245.9230.05267.90
TRF 209.55202.83213.03
Tribhovandas Bhimji Zaveri 69.6567.4370.73
Tricom India Ltd. 1.11.051.15
TRIDENT Ltd. 65.9564.8866.43
Trigyn Technologies Ltd. 106.2104.35107.50
Triveni Engineering & Industries Ltd. 71.8570.9373.43
Triveni Turbine Ltd. 119.15118.42120.62
TT Limited 46.545.7546.95
TTK Healthcare Ltd. 891.1876.30907.80
TTK Prestige Ltd. 5992.85952.426001.38
Tube Investments of India Ltd. 578.45575.47582.97
Tulsi Extrusions Limited 4.03.854.20
TV Today Network Ltd. 272.25269.65273.65
TV18 Broadcast Ltd. 36.5536.3237.02
TVS Electronics 199.7196.35206.70
TVS Motor Company Ltd. 400.4389.42413.72
TVS Srichakra 3205.453182.803222.70
Ucal Fuel Systems Ltd 187.0186.02190.88
UCO Bank 33.633.3733.72
UFLEX Ltd. 275.75272.40278.35
UFO Moviez India Ltd. 438.55429.97441.67
Ugar Sugar Works 33.0532.5033.40
Ujaas Energy 45.544.6546.10
Ujjivan Financial Services Ltd. 350.5349.05356.75
NameClose PriceS1R1
UltraTech Cement Ltd. 3656.853595.953735.40
Umang Dairies Ltd. 76.174.6276.92
Unichem Laboratories Ltd. 275.45273.98279.48
Union Bank of India 138.85138.02140.23
Uniphos Enterprises 75.3572.9376.43
Uniply Industries 220.0217.65224.35
Unitech Ltd. 4.54.454.55
United Bank of India 20.8520.6520.90
UNITED BREWERIES HOLDINGS LTD. 40.639.8241.18
United Breweries Ltd. 817.85800.72821.38
United Spirits Ltd. 2208.62167.322222.27
Unity Infraprojects Ltd. 8.88.628.88
Universal Cables 115.6109.80126.05
UPL Ltd. 729.55718.35732.20
Upper Ganges Sugar 369.7366.85380.70
Usha Martin Ltd. 19.0518.2019.75
Usher Agro Ltd. 13.012.7513.25
UTI Gold Exchange Traded Fund 2638.82630.032647.58
Uttam Galva Steels Ltd. 32.531.8332.98
Uttam Value Steels Ltd. 0.450.4000.500
UTTAMSUGAR 76.775.4380.78
V-Guard Industries 185.2182.35189.80
V-Mart Retail 476.65466.72481.42
V.I.P. Industries Ltd. 122.45121.22123.32
V2 Retail 142.05139.23144.03
NameClose PriceS1R1
VA Tech Wabag Limited 496.35492.02504.92
Vadilal Industries 528.55524.72530.27
Vaibhav Global 301.8295.40307.40
Vakrangee Ltd. 298.85291.20304.15
Value Industries 12.712.6012.95
Vardhman Acrylics 48.1547.3048.55
Vardhman Polytex 72.3569.5774.38
Vardhman Special Steels 116.05112.52118.52
Vardhman Textiles Ltd. 1216.351199.151242.20
Vascon Engineers Limited 34.033.3834.82
Vedanta Ltd 252.45248.80256.80
Venky's (India) Ltd. 490.7484.98493.48
Venus Remedies Ltd 107.05105.07109.02
Vesuvius India Ltd. 1201.51183.751209.75
Veto Switchgears & Cables Ltd. 144.6141.75146.45
Viceroy Hotels 20.419.8520.85
Videocon Industries Ltd. 104.15103.68104.18
Vidhi Dyestuffs Manufacturing Ltd. 57.3556.2060.90
Vijay Shanthi Builders 13.713.1213.92
Vijaya Bank 51.650.8552.15
Viji Finance 8.858.709.50
Vikas Ecotech Ltd. 17.216.9217.42
Vimal Oil & Foods Ltd. 40.3538.9740.68
Vimta Labs 105.55104.02106.62
Vinati Organics 709.3694.65735.65
NameClose PriceS1R1
Vindhya Telelink 668.4659.70691.05
Vinyl Chemicals (India) 65.6564.4366.33
Vipul Ltd. 87.6586.4891.68
Visa Steel Ltd. 20.2519.8820.58
Visagar Polytex 2.32.252.35
Visaka Industries 207.5204.50216.00
Visesh Infotechnics 0.250.2000.300
Vishnu Chemicals 310.75299.62334.92
Vivimed Labs Ltd. 98.897.63101.73
VKS Projects Ltd. 0.150.1250.175
VLS Finance 54.6553.3255.32
Voltamp Transformers Limi 998.0984.951006.50
Voltas Ltd. 324.2314.70332.50
VRL Logistics Ltd. 294.2291.28296.02
VST Industries Ltd. 2459.82450.802529.00
VST Tillers Tractors 1807.451773.581833.88
WABCO India 5247.655229.505393.15
Walchandnagar Industries Ltd. 158.65155.65160.90
Wanbury 61.6560.8262.82
Websol Energy System Ltd. 54.052.1255.12
Weizmann 30.2530.0030.50
Weizmann Forex 240.65237.82247.82
Welspun Corp Ltd. 79.0577.4880.27
Welspun Enterprises Ltd. 62.061.6863.93
Welspun India Ltd. 78.577.2079.05
NameClose PriceS1R1
Welspun Investments and Commercials 81.7580.2284.52
Wendt (India) 1812.91792.451840.50
West Coast Paper Mills Ltd. 138.25136.12139.12
Wheels India 1228.851221.481234.38
Whirpool Of India Ltd. 914.6906.30928.10
Williamson Magor and Company 56.6555.6357.03
Windsor Machines 47.1546.1248.52
Winsome Yarns 1.91.901.90
Wipro Ltd. 481.5475.25482.25
Wockhardt Ltd. 682.45676.45693.75
Wonderla Holidays Ltd. 370.35366.17377.17
WS Industries 8.68.588.62
Xchanging Solutions 52.852.1053.10
XL Energy Ltd. 3.23.203.20
Xpro India 47.9547.2248.47
Yes Bank Ltd. 1358.91319.351386.05
Zandu Realty Ltd. 1243.11234.551264.55
Zee Entertainment Enterprises Ltd. 479.4468.70484.20
Zee Learn Ltd. 44.9544.4045.15
Zee Media Corporation Ltd. 39.0538.8739.52
Zen Technologies 77.9576.4878.98
Zenith Birla (India) Ltd 0.650.6250.675
Zensar Technolgies Ltd. 917.75914.88926.82
Zicom Electronic Security Systems 44.643.7244.92
Zodiac Clothing Co. Ltd. 185.0183.92186.48
NameClose PriceS1R1
Zuari Agro Chemicals 355.95339.40385.50
Zuari Global 122.65120.22129.22
Zydus Wellness Limited 866.1861.30873.80
Zylog Systems Ltd. 4.854.754.90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.