Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd. 588.7577.35596.35
Gujarat Gas Co. Ltd. 763.55754.45766.75
Kothari Products Ltd. 190.15189.08193.08
20 Microns 38.6536.9240.22
3I INFOTECH LIMITED 4.354.224.42
3M India Ltd. 13226.213063.3013363.10
63 Moons Technologies Ltd. 63.362.0364.28
8K Miles Software Services Ltd. 535.85527.75540.15
A2Z Infra Engineering 41.1539.6042.35
Aarti Drugs 565.15557.62575.52
Aarti Industries Ltd. 986.5970.25992.75
Aarvee Denim and Exports 63.361.1564.15
Aban Offshore Ltd. 184.05180.60186.45
ABB Ltd. 1429.31415.251438.05
Abbott India Ltd. 4231.34152.654290.65
ABG Shipyard Ltd. 13.8513.2813.93
ACC Ltd. 1732.01719.801756.60
Accel Frontline 47.9545.8550.45
Accelya Kale Solutions Ltd. 1394.251373.121411.12
Action Construction Equipment Ltd. 69.768.1870.82
Adani Enterprises Ltd. 138.5135.83140.18
Adani Ports & Special Economic Zone Ltd. 392.5389.57393.67
Adani Power Limited 33.9531.9834.68
Adani Transmission Ltd. 127.4122.95129.40
ADF Foods Industries 233.0229.73236.28
Adhunik Industries Ltd. 98.7596.8899.88
NameClose PriceS1R1
Adhunik Metaliks Limited 5.95.786.02
Aditya Birla Fashion and Retail Ltd. 169.7162.30176.00
Aditya Birla Money 141.75141.75141.75
Adlabs Entertainment 72.0570.1873.52
Ador Welding Ltd. 395.85387.42399.82
Advanced Enzyme Technologies 333.45327.72336.72
Advani Hotels and Resorts (India) 66.2562.3868.08
Aegis Logistics Ltd. 188.05182.83188.98
AGC Networks 121.0118.30123.70
Agro Phos India Ltd. 22.5521.7222.97
Agro Tech Foods Ltd. 510.3493.17524.52
Ahluwalia Contracts (India) Ltd. 275.4267.65281.70
AIA Engineering Ltd. 1429.71389.851446.35
Ajanta Pharmaceuticals Ltd. 1410.451388.051425.30
Ajmera Realty & Infra India Ltd. 201.2197.35203.85
Aksh Optifibre Ltd. 26.5525.7027.20
Akzo Nobel India Ltd. 1817.951795.481855.48
Alankit Ltd. 35.1534.9035.55
Albert David Ltd. 325.0314.80329.90
Alchemist Corporation Ltd. 15.014.7515.15
Alembic Ltd. 42.141.0842.78
Alembic Pharmaceuticals Ltd. 544.1538.53545.58
Alicon Castalloy 601.15584.82611.32
Alkali Metals Ltd. 68.0567.6570.60
Alkem Laboratories Ltd. 1843.051834.021869.02
NameClose PriceS1R1
Alkyl Amines Chemicals Ltd. 413.85407.48418.38
Allahabad Bank 74.572.7875.83
Allcargo Logistics Ltd. 170.2167.70171.50
Allied Digital Services L 25.124.6525.45
ALLSEC Technologies 355.9347.83359.18
Almondz Global Securities 24.523.6025.20
Alok Industries Ltd. 3.853.324.12
Alpa Laboratories 33.1532.7034.15
Alphageo (India) 854.05841.62863.52
Alps Industries 6.05.936.08
Amara Raja Batteries Ltd. 846.95834.28850.68
Ambika Cotton Mills 1294.11277.101307.05
Ambuja Cements Ltd. 264.6262.85265.55
AMD Industries Ltd. 29.4528.2829.93
Amrutanjan Health Care 644.85633.55654.30
Amtek Auto Ltd. 28.427.2829.08
Anant Raj Ltd. 63.261.2065.00
Andhra Bank 56.7555.3757.92
Andhra Cement 10.059.7510.25
Andhra Sugars Ltd. 347.6342.10351.30
ANG Industries 7.857.707.95
Anik Industries 32.6530.9333.28
Ankit Metal and Power 1.41.351.45
Ansal Housing and Construction 26.325.7026.80
Ansal Properties & Infrastructure Ltd. 27.7526.5528.75
NameClose PriceS1R1
Apar Industries Ltd. 780.25769.82789.42
Apcotex Industries Ltd. 419.9417.15425.90
APL Apollo Tubes Ltd. 1579.91562.701592.45
Apollo Hospitals Enterprises Ltd. 1297.81273.921308.88
Apollo Tyres Ltd. 261.9256.12264.52
Aptech Ltd. 196.9192.12199.87
Archidply Industries 103.45100.98105.48
Archies 32.8531.9233.42
Arcotech Ltd. 101.898.90107.20
Aries Agro 147.0144.58148.83
Arihant Foundations & Housing Ltd 52.451.5053.20
Arman Financial Services Ltd. 211.25206.15213.65
Aro Granite Industries 68.8567.4069.75
Arrow Greentech Ltd. 553.05549.53556.53
Arrow Textiles 44.6543.8545.40
Arshiya 68.5565.7869.78
ARSS Infrastructure Projects 63.261.8564.10
Arvind Ltd. 364.4359.80367.60
Arvind SmartSpaces Ltd. 141.4138.78143.62
Asahi India Glass Ltd. 272.45268.35274.10
Asahi Songwon Colors 313.0309.50322.40
Ashapura Intimates Fashion Ltd. 405.15401.98411.53
Ashapura Minechem Ltd 56.4555.5857.03
Ashiana Housing Ltd. 182.0179.42183.92
Ashima 24.123.2224.78
NameClose PriceS1R1
Ashok Leyland Ltd. 105.0103.75105.90
Ashoka Buildcon Ltd. 183.95182.78188.52
Asian Granito India 414.9407.15418.95
Asian Hotels (East) 277.95267.95285.95
Asian Hotels (North) 132.55131.18133.92
Asian Hotels (West) 170.2165.20175.10
Asian Paints Ltd. 1148.81142.431159.38
Aspinwall & Company Ltd. 220.0216.02224.88
Assam Company India Ltd. 6.956.457.35
Astra Microwave Products Ltd. 138.55137.32139.57
Astral Poly Technik Ltd. 635.5625.18640.82
AstraZenca Pharma India Ltd. 928.6902.53944.28
Atlanta Ltd. 102.2100.48103.72
Atlas Cycle Industries 393.05386.92408.12
Atul Auto Ltd. 425.2421.58426.72
Atul Ltd. 2220.352195.182225.18
Aurionpro Solutions Ltd. 124.6122.05126.30
Aurobindo Pharma Ltd. 738.75725.85748.60
Ausom Enterprise 26.425.8026.95
AUSTRAL COKE & PROJECTS LTD. 0.30.2500.350
Autoline Industries 62.759.7064.50
Autolite (India) 60.958.6062.95
Automotive Axles Ltd. 732.3725.15738.15
Automotive Stampings and Assemblies 97.4593.3298.68
Avanti Feeds Ltd. 1600.11574.001612.50
NameClose PriceS1R1
Avenue Supermarts Ltd. 896.9883.35905.95
AVT Natural Products Ltd. 41.7540.9842.32
Axis Bank Ltd. 524.65516.85529.80
Axis Mutual Fund - Gold ETF 2539.852522.732554.42
AXISCADES Engineering Technologies Ltd. 151.25145.98152.88
AYM Syntex Ltd. 72.771.5773.42
B L Kashyap & Sons Ltd. 42.741.7543.25
Bafna Pharmaceuticals 28.627.6529.30
BAG Films & Media Ltd. 4.954.805.05
Bajaj Auto Ltd. 2840.32810.652854.70
Bajaj Corp Ltd. 414.7407.17420.02
Bajaj Electricals Limited 339.15334.10341.85
Bajaj Finance 1679.351640.881709.58
Bajaj Finserv Ltd. 4934.454808.335016.22
Bajaj Hindusthan Sugar Ltd. 15.815.2716.22
Bajaj Holdings & Investment Ltd. 2352.852323.952403.90
Bal Pharma 105.0102.40106.80
Balaji Amines Ltd. 333.3321.90341.40
Balaji Telefilms Ltd. 175.95172.18178.82
Balkrishna Industries Ltd. 1601.151564.551617.25
Balkrishna Paper Mills Ltd. 96.9588.97104.92
Ballarpur Industries Ltd. 16.315.9216.62
Balmer Lawrie & Co. Ltd. 249.1248.30253.80
Balrampur Chini Mills Ltd. 154.65149.85157.10
Banaras Beads 60.2558.1261.52
NameClose PriceS1R1
Banco Products (India) Ltd. 232.85228.52236.32
Bang Overseas 36.936.7537.40
BANK NIFTY 24922.424860.9025093.70
Bank of Baroda 160.95157.92163.02
Bank of India 154.9149.58159.38
Bank of Maharashtra. 28.728.3028.95
Bannari Amman Spinning Mills 308.15303.32311.02
Bannari Amman Sugars Ltd. 2031.22018.102083.10
Banswara Syntex 163.85158.52168.08
Barak Vally Cements 32.0530.4232.88
Bartronics India Ltd. 15.615.1016.05
BASF India Ltd. 1541.01515.021556.48
Bata India Ltd. 571.15559.58580.58
Bayer CropScience Ltd. 4680.554658.284687.28
Beardsell Ltd 53.2550.5055.25
Bedmutha Industries 33.731.6034.45
BEML Ltd. 1658.351628.231671.68
Berger Paints India Ltd. 249.0243.85252.75
BF Investment 178.2174.47180.87
BF Utilities Ltd. 385.2379.60389.30
BGR Energy Systems Ltd 148.3145.15151.15
Bhageria Industries Ltd. 319.3315.12322.08
Bhandari Hosiery Exports Ltd. 2.42.282.48
Bhansali Engineering Polymers Ltd. 74.2572.1776.07
Bharat Bijlee Ltd. 1336.951316.481348.48
NameClose PriceS1R1
Bharat Electronics Ltd. 177.45176.83180.13
Bharat Financial Inclusion Ltd. 818.5807.20844.10
Bharat Forge Ltd. 1138.91120.681146.23
Bharat Gears 169.95163.48174.48
Bharat Heavy Electricals Ltd. 142.3140.10143.85
Bharat Petroleum Corporation Ltd. 477.2474.12483.08
Bharat Rasayan 3220.83135.453290.40
Bharat Wire Ropes Ltd. 101.698.68103.58
Bharati Defence and Infrastructure Ltd. 10.059.2510.30
Bharatiya Global Infomedia 6.36.156.45
Bharti Airtel Ltd. 416.05406.10421.40
Bharti Infratel 411.05406.02414.02
Bhartiya International 598.8589.60613.20
Bhushan Steel Ltd. 70.867.1573.65
Bigbloc Construction Ltd. 88.687.1590.05
Binani Industries 76.3574.5777.77
Biocon Ltd. 399.3392.12403.67
Birla Cable Ltd. 48.445.5550.55
Birla Corporation Ltd. 949.6939.80961.70
Birla Sun Life Gold ETF 2672.052639.022693.02
Birla Sun Life Nifty ETF 102.35100.30104.40
BLB Ltd. 6.055.886.18
Bliss GVS Pharma Ltd. 159.0155.25162.00
BLS International Services Ltd. 190.45187.02192.72
Blue Blends (India) Ltd. 46.645.1047.30
NameClose PriceS1R1
Blue Dart Express Ltd. 4367.654331.354396.30
Blue Star Ltd. 692.7675.32697.38
Bodal Chemicals Ltd. 179.25176.08182.18
Bombay Burmah Trading Corporation Ltd. 878.55862.03883.53
Bombay Dyeing & Manufacturing Co. Ltd. 83.381.2085.10
Bombay Rayon Fashions Ltd. 146.8141.55149.60
Bosch Ltd. 23982.623643.6024239.00
BPL Ltd. 66.464.3868.08
Brigade Enterprises Limit 277.65272.58281.08
Britannia Industries Ltd. 3875.93858.453935.85
Brooks Laboratories 119.75114.12124.18
BS Ltd. 1.61.551.65
BSE Ltd. 1085.81074.951092.85
BSE SENSEX 32383.332180.6032528.00
BSEL Infrastructure Realty 4.754.524.92
BSL 72.0570.1073.45
Burnpur Cement 9.659.389.82
Butterfly Gandhimathi Appliances 181.5176.42185.17
C & C Constructions 65.6563.4067.90
Cadila Healthcare Ltd. 540.4530.95547.45
Cambridge Technology Enterprises 78.8577.6279.92
Camlin Fine Sciences 86.485.1887.42
Can Fin Homes Ltd. 3115.13077.603192.50
Canara Bank 353.95346.98356.92
Cantabil Retail India 69.367.7570.25
NameClose PriceS1R1
Capital First 763.6747.53771.28
Capital Trust Ltd. 418.75414.38425.38
Caplin Point Laboratories Ltd. 680.1661.62691.68
Capri Global Capital 72.370.5773.52
Carborundum Universal Ltd. 344.2338.20348.10
Career Point 105.75105.38108.28
Castex Technologies Ltd. 7.156.957.25
Castrol (India) Ltd. 404.5398.78408.12
CCL Products India Ltd. 285.6284.57291.62
Ceat Ltd. 1872.61857.901877.00
Celebrity Fashions 23.0522.1823.88
Celestial Biolabs Ltd. 23.922.9824.52
Central Bank of India 91.7590.3092.55
Centum Electronics 672.65661.28681.78
Century Enka Ltd. 388.9382.65392.45
Century Extrusions 4.954.925.07
Century Plyboards (India) Ltd. 299.1290.60302.50
Century Textile & Industries Ltd. 1168.81146.401183.65
Cera Sanitaryware 2978.32934.153004.15
Cerebra Integrated Technologies 54.353.6256.27
CESC Ltd. 897.8883.97906.07
CG Power and Industrial Solutions Ltd. 84.5583.3085.00
Chambal Fertilizers & Chemicals Ltd. 131.55127.43134.62
Chennai Petroleum Corporation Ltd. 387.35381.40391.00
Cholamandalam Investment and Finance Company 1178.41165.221228.08
NameClose PriceS1R1
Chromatic India 2.452.402.50
Cigniti Technologies 272.8265.70274.20
Cimmco 83.9582.3285.18
Cineline India 72.1570.0774.07
Cinevista Ltd. 8.38.188.62
Cipla Ltd. 568.7559.65574.05
City Union Bank Ltd. 168.05165.02171.62
CL Educate Ltd. 411.0408.45416.55
Clariant Chemicals (India) Ltd. 679.0675.62681.38
CMI Ltd 205.95202.52208.42
Coal India Ltd 255.25251.03258.72
Coffee Day Enterprises Ltd. 245.15242.72246.82
Colgate Palmolive (India) Ltd. 1077.651070.121091.93
Commercial Engineers and Body Builders Co 12.312.1512.60
Compuage Infocom 28.8527.6829.63
Compucom Software 12.211.9012.50
Consolidated Construction 4.854.684.93
Consolidated Finvest & Holdings Ltd. 60.9558.3061.65
Container Corporation of India Ltd. 1164.41148.451174.80
Control Print Ltd. 355.75347.53360.22
Cords Cable Industries 117.1112.35120.30
Coromandel International Ltd. 433.95424.22440.92
Corporation Bank 51.2550.6051.70
Cosmo Films Ltd. 425.2424.10434.10
Country Club Hospitality & Holidays 15.315.0016.70
NameClose PriceS1R1
Country Condos 3.83.683.92
Cox and Kings (India) Ltd. 295.15290.43310.33
CREATIVE EYE Limitted 4.74.704.70
Credit Analysis and Research 1629.551596.821650.72
Crest Ventures 188.1183.85192.35
CRISIL Ltd. 1895.751876.881918.88
Crompton Greaves Ltd. 209.2206.20214.40
Cubex Tubings 18.418.0218.58
Cummins India Ltd. 959.6933.97978.32
Cupid Ltd. 291.45285.33295.72
Cybertech Systems and Software 60.659.4561.25
Cyient Ltd. 525.75517.23532.78
D-Link (India) Ltd. 102.4100.00104.35
D.B. Corp Ltd. 374.35369.17378.17
D.B. Realty Ltd. 43.141.2543.95
D.S. Kulkarni Developers Ltd. 34.433.9034.90
Dabur India Ltd. 311.9308.95316.55
Dalmia Bharat 2626.72608.352657.35
Dalmia Bharat Sugar and Industries 152.05148.73154.38
Damodar Industries 83.181.3584.70
Datamatics Global Services Ltd. 113.8111.02116.08
DB (International) Stock Brokers 8.758.758.75
DCB Bank Ltd. 196.85194.27198.32
DCM 127.25123.22130.52
DCM Shriram 338.0328.53344.48
NameClose PriceS1R1
DCW Ltd. 36.4534.8837.62
De Nora India 281.25272.62287.62
Deccan Cements 1162.81153.501166.40
Deep Industries Ltd. 272.75269.15275.35
Deepak Fertilisers & Petrochemicals Corp. Ltd. 341.35329.62348.82
Deepak Nitrite 165.4160.28169.92
Delta Corp Ltd. 164.4160.05167.95
DEN Networks Ltd. 83.5582.1287.32
Dena Bank 34.033.6534.30
Dewan Housing Finance Corporation Ltd. 449.75439.88456.12
DFM Foods Ltd. 1509.51501.371539.32
Dhampur Sugar Mills Ltd. 227.6220.70233.00
Dhanalakshmi Bank Ltd. 40.139.3240.78
Dhanuka Agritech 764.95746.50778.45
Dharani Sugars and Chemicals 26.625.8527.05
Dhunseri Investments 393.55382.82399.27
Dhunseri Petrochem 83.882.6284.78
Dhunseri Tea & Industries 299.15295.45302.55
Diamond Power Infrastructure 27.926.9028.60
DIC India 545.65540.53554.13
Digjam 13.3512.7713.77
Dilip Buildcon 517.45507.72523.72
Dish TV India Limited 81.380.1082.95
Divi's Laboratories Ltd. 660.2644.75672.45
DLF Ltd. 195.85189.13196.88
NameClose PriceS1R1
Dolphin Offshore Enterprises (I) 95.7593.2297.62
Donear Industries Ltd. 64.363.0065.30
DQ Entertainment International 14.1513.6714.52
Dr. Lal Pathlabs Ltd. 825.85810.53835.32
Dr. Reddy's Laboratories Ltd. 2620.352535.682671.68
Dredging Corporation of India Ltd. 654.3640.90685.40
DSPC 34.1533.1035.05
Ducon Infratechnologies Ltd. 32.632.1232.97
Dwarikesh Sugar Industrial Ltd. 477.5456.75486.75
Dynacons Systems and Solutions 29.1528.4729.82
Dynamatic Technologies Ltd. 2346.852318.422373.42
E-Land Apparel 21.8520.9022.55
E.I.D. Parry (India) Ltd. 318.8314.47320.92
Eastern Silk Industries Ltd. 5.85.805.80
Easun Reyrolle 23.9523.8325.03
ECE Industries Ltd. 214.3204.27219.22
eClerx Services Ltd. 1294.351287.801306.05
Edelweiss Financial Services Ltd. 203.4198.33205.38
Educomp Solutions Ltd. 9.459.189.68
Eicher Motors Ltd. 29102.228836.0030428.70
EIH Associated Hotels 346.25343.62360.62
EIH Ltd. 138.75136.88146.58
Eimco Elecon (India) 616.65606.80621.85
Elecon Engineering Company Ltd. 60.258.9061.35
Electrosteel Castings Ltd. 32.6531.3833.47
NameClose PriceS1R1
Electrosteel Steels 4.73.835.02
Electrotherm (India) 242.3236.50245.85
Elgi Equipments Ltd. 219.95214.55223.40
Elgi Rubber Company 49.148.4049.75
Emami Infrastructure 164.2159.82167.58
Emami Ltd. 1114.51098.901119.60
Emco Ltd. 24.023.3024.60
Emkay Global Financial Services 166.4164.70172.70
Emmbi Industries 181.8179.65186.55
Empee Distilleries 42.9542.0743.42
Endurance Technologies 924.4919.70935.70
Energy Development Company Ltd. 25.925.1026.50
Engineers India Ltd. 159.95157.30162.05
Entertainment Network India Ltd. 911.7899.62919.07
Eon Electric 73.4571.8574.60
Equitas Holdings Ltd. 166.1163.05168.10
Eros International Media Ltd. 235.0229.10239.70
ESAB India Ltd. 788.7750.30803.80
Escorts Ltd. 641.45629.72649.72
ESS DEE Aluminium Ltd. 39.638.4040.30
Essar Shipping 27.326.9027.60
Essel Propack Ltd. 240.25230.22247.52
Ester Industries 37.837.1538.35
Euro Ceramics 8.98.709.20
Eurotex Industries and Exports 41.841.1042.50
NameClose PriceS1R1
Eveready Industries 320.25308.65321.65
Everest Industries Ltd. 369.0352.95381.35
Everest Kanto Cylinder Ltd. 41.339.2843.03
Excel Crop Care 1791.951761.381813.98
Excel Industries 449.85430.90454.05
Excel Realty N Infra Ltd. 56.054.0857.38
Exide Industries Ltd. 214.9209.65218.95
Fag Bearings India Ltd. 4638.24598.604669.60
Fairchem Speciality Ltd. 454.8444.65463.40
FCS Software Solutions Ltd. 0.250.2250.275
FDC Ltd. 181.85180.80182.30
Federal Bank Ltd. 113.1111.07114.52
Federal-Mogul Goetze (India) Ltd. 540.65527.70547.80
FERT. & CHEM. TRAVANCORE LTD. 41.240.3541.85
FIEM Industries Ltd. 905.75896.18912.88
Filatex India 136.65132.33139.62
Fineotex Chemical 32.531.6033.05
Finolex Cables Ltd. 488.6480.08493.58
Finolex Industries Ltd. 604.7597.35610.35
Firstsource Solutions Ltd. 32.8532.3233.28
Flexituff International 95.093.0296.98
Fortis Healthcare Ltd. 163.65160.27166.22
Foseco India Ltd. 1482.11442.151516.05
Fourth Dimension Solutions 59.3559.3559.35
Future Consumer Ltd. 41.440.2042.20
NameClose PriceS1R1
Future Enterprises Ltd. 37.335.8538.45
Future Lifestyle Fashions Ltd. 318.65311.50320.80
Future Market Networks 70.6568.6272.12
Future Retail Ltd. 409.65408.38420.28
Gabriel India Ltd. 152.6149.88157.13
GAIL (India) Ltd. 378.7377.60384.60
Gallantt Ispat 221.05219.02240.52
Gallantt Metal 38.6537.1839.82
Gammon India Ltd. 9.79.3010.00
Gammon Infrastructure Projects Ltd. 5.054.985.52
Gandhi Special Tubes 323.0321.00325.00
Ganesh Housing Corporation 142.25136.32146.62
Ganesha Ecosphere 357.1353.05359.05
Garden Silk Mills Ltd. 30.6528.2831.58
Garware Offshore Services 38.537.1539.75
Garware Wall Ropes 900.75893.00922.75
Gateway Distriparks Ltd. 273.55269.90279.45
Gati Ltd 122.65121.17123.77
Gayatri Projects 167.0164.38168.28
GE Power India Ltd. 680.85644.12701.87
GE T&D India Ltd. 402.9379.65418.35
GeeCee Ventures 133.95132.02134.97
GEMINI Communicatio 1.11.101.10
Genesys International Corporation Ltd. 239.75231.58243.88
Genus Paper & Boards Ltd. 5.35.135.43
NameClose PriceS1R1
Genus Power Infrastructures Ltd. 49.3547.5350.82
Geojit Financial Services Ltd. 107.45107.08110.18
GHCL Ltd. 233.3229.02236.52
GIC Housing Finance Ltd. 519.0514.98522.23
Gillanders Arbuthnot & Co 65.3564.6366.08
Gillette India Ltd. 5197.455158.725288.72
Ginni Filaments Ltd. 56.2554.8057.25
Gitanjali Gems Ltd. 62.7561.7763.52
GKW Ltd 420.5419.25421.25
GlaxoSmithkline Consumer Healthcare Ltd. 5543.55517.255581.20
Glaxosmithkline Pharmaceuticals Ltd. 2473.452445.022483.72
Glenmark Pharmaceuticals Ltd. 716.15712.08722.53
Global Vectra Helicorp 161.85154.68167.78
Globus Spirits 70.5568.6272.02
GM Breweries 429.05423.30433.45
GMR Infrastructure Ltd. 19.318.7519.50
GNA Axles 270.6262.48277.62
Goa Carbon 303.75291.93315.58
GOCL Corporation Ltd. 422.6403.80437.80
Godawari Power & Ispat 113.2109.25116.25
Godfrey Phillips India Ltd. 1145.41116.701161.70
Godrej Consumer Products Ltd. 1074.01049.501107.50
Godrej Industries Ltd. 669.15657.90674.05
Godrej Properties Ltd. 515.6513.80521.75
Goenka Diamond and Jewels 0.350.3250.375
NameClose PriceS1R1
Gokaldas Exports Ltd. 91.2589.6092.65
Gokul Agro Resources Ltd. 24.3523.3525.00
Gokul Refoils & Solvent Ltd. 23.4522.8523.85
GOL Offshore Ltd. 10.0510.0510.05
Golden Tobacco 56.055.5556.45
Goldiam International 85.9585.1291.12
Goldman Sachs Banking Index Exchange Traded Scheme 2529.732518.862549.36
Goldman Sachs Gold Exchange Traded Scher 2577.32572.902588.30
Goldman Sachs Hang Seng Exchange Traded Scheme 2414.672412.842421.84
Goldman Sachs Infrastructure ETS 341.4339.77343.03
Goldman Sachs Mutual Fund - CPSE ETF 26.6126.4626.74
Goldman Sachs Nifty Exchange Traded Scheme 1030.461029.591039.68
Goldman Sachs Nifty Junior Exchange Traded Scheme 280.04277.80281.46
Goldman Sachs PSU Bank Exchange Traded Scheme 399.05396.38401.52
Goldman Sachs S&P CNX Nifty Shariah Index 230.41209.21248.20
Goldstone Infratech Ltd. 70.2569.3071.95
Goodluck India Ltd. 92.290.9293.08
GP Petroleums Ltd 93.692.4094.60
GPT Infraprojects 122.6119.90123.80
Granules India 137.2134.62139.22
Graphite India Ltd. 189.8185.65192.90
Grasim Industries Ltd. 1070.651062.821075.32
Gravita India 87.484.4589.60
Great Eastern Shipping Co. Ltd. 395.75391.55397.40
Greaves Cotton Ltd. 162.3159.55164.65
NameClose PriceS1R1
Green Fire Agri Commodities 0.50.4750.525
Greenlam Industries 936.95933.48958.53
Greenply Industries 275.4270.25282.65
Grindwell Norton 424.6417.72428.42
GRP Ltd 1366.051349.051383.00
GRUH Finance Ltd. 479.05469.53494.22
GSS Infotech 21.0520.4821.48
GTL Infrastructure Ltd. 7.757.208.20
GTL Ltd. 17.316.3818.08
GTN Industries 21.1520.4221.47
GTN Textiles 26.925.6028.20
Gufic BioSciences Ltd. 72.770.8274.12
Gujarat Alkalies & Chemicals Ltd. 405.65395.60411.25
Gujarat Ambuja Exports Ltd. 132.45130.58133.48
Gujarat Apollo Industries 183.25182.65184.65
Gujarat Fluorochemicals Ltd. 792.2785.12805.08
Gujarat Industries Power Co. Ltd. 129.7127.77131.22
Gujarat Mineral Development Corporation Ltd. 143.7141.35144.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 300.1291.85305.85
Gujarat NRE Coke (DVR) 2.452.202.65
Gujarat NRE Coke Ltd. 2.652.422.82
Gujarat Pipavav Port Ltd. 146.3142.92148.58
Gujarat Sidhee Cement 27.927.0728.37
Gujarat State Fertilizers & Chemicals Ltd. 133.45128.50135.30
Gujarat State Petronet Ltd. 192.0188.48199.42
NameClose PriceS1R1
Gulf Oil Lubricants India Ltd. 830.15807.45843.80
Gulshan Polyols 100.097.88101.62
GVK Power & Infrastructures Ltd. 11.3510.8511.60
Gyscoal Alloys 8.68.058.95
H.E.G. Ltd. 457.0444.82464.82
Hanung Toys and Textiles 6.155.656.65
Harita Seating Systems 803.55791.28814.28
Harrisons Malayalam Ltd. 77.5576.0778.77
Hathway Cable & Datacom Ltd. 33.1532.2233.97
Hatsun Agro Products Ltd. 620.4609.62624.18
Havell's India Ltd. 461.55458.83466.38
HB Stockholdings Ltd. 27.025.8227.67
HBL Power Systems Ltd. 48.6547.4049.65
HCL Infosystems Ltd. 49.047.5050.20
HCL Technologies Ltd. 890.25866.47909.12
HDFC Bank Ltd. 1789.651770.601817.85
HDFC Mutual Fund - Gold Exchange Traded Fund 2616.452601.272627.17
HDFC Nifty ETF 1027.41025.151029.65
HDFC SENSEX ETF 3319.03319.003319.00
Healthcare Global Enterprises Ltd. 274.7271.00282.70
Heidelberg Cement India Ltd. 136.8136.15138.35
Hercules Hoists Ltd. 148.85146.10151.25
Heritage Foods Ltd. 1244.01227.651259.35
Hero MotoCorp Ltd. 3703.553654.273731.27
Hester Biosciences 1123.451115.221129.22
NameClose PriceS1R1
Hexa Tradex 34.932.8536.05
Hexaware Technologies Ltd. 258.15254.05264.10
Hi-Tech Gears Limited 370.2360.15376.05
Hi-Tech Pipes Ltd. 163.95157.28172.63
High Ground Enterprise Ltd. 12.111.7312.28
Hikal Ltd. 218.6214.40221.75
HIL 1116.51102.721163.68
Hilton Metal Forging Ltd. 51.849.5052.60
Himachal Futuristic Communications Ltd. 17.116.1017.85
Himadri Speciality Chemical Ltd. 84.782.3086.50
Himatsingka Seide Ltd. 359.6351.45362.80
Hind Rectifiers 87.387.2089.00
Hindalco Industries Ltd. 221.25218.20222.50
Hinduja Global Solutions 523.75520.88530.88
Hinduja Ventures 457.05451.05461.00
Hindustan Composites 599.55588.28607.28
Hindustan Construction Co. Ltd. 40.7539.7341.53
Hindustan Copper Ltd. 71.170.6575.45
Hindustan Dorr-Oliver Ltd. 2.72.702.70
Hindustan Media Ventures 277.75273.67281.37
Hindustan Motors Ltd 8.48.058.75
Hindustan Oil Exploration Co. Ltd. 76.775.3277.68
Hindustan Organic Chemicals 24.623.5525.50
Hindustan Petroleum Corporation Ltd. 367.2359.80371.00
Hindustan Unilever Ltd. 1171.91167.031197.33
NameClose PriceS1R1
Hindustan Zinc Ltd. 275.15268.92280.07
Hindusthan National Glass and Industries 91.087.5592.95
Hisar Metal Industries Ltd. 46.144.8246.93
HMT Ltd. 37.0536.9337.18
Honda Siel Power Products Ltd. 1436.41402.701465.70
Honeywell Automation India Ltd. 12383.212202.6012540.60
Hotel Leelaventure Ltd. 22.7521.7023.55
Housing Development and Infrastructure Ltd. 86.584.1087.20
Housing Development Finance Corporation Ltd. 1728.21685.181786.48
HOV Services 267.25254.62272.62
HPL Electric & Power 129.0127.00130.45
HSIL Ltd. 371.2361.05378.00
HT Media Ltd. 84.4581.9086.30
Hubtown 123.6116.35125.25
I T C Ltd. 288.55283.33291.98
ICICI Bank Ltd. 307.2301.73310.83
ICICI PMF Nifty ETF - Growth 102.57102.28104.04
ICICI Prudential Gold Exchange Traded Fund 257.05255.68258.38
ICICI Prudential Life Insurance Company 439.05423.77448.42
ICICI Prudential MF CNX 100 ETF 109.12109.02109.54
ICICI Prudential Midcap Select iWIN ET 66.8866.4367.32
ICRA Ltd. 3944.63898.353962.30
ICSA (India) Limited 2.852.772.92
IDBI Gold Exchange Traded Fund 2648.02636.502659.50
Idea Cellular Ltd. 92.7588.6295.22
NameClose PriceS1R1
IDFC Bank Ltd. 59.1557.6060.25
IDFC Ltd. 57.656.5558.40
IDFC Mutual Fund - IDFC Nifty ETF 101.75101.48102.02
IFB Agro Industries 417.4410.23421.23
IFB Industries Ltd. 703.3700.65722.05
IFCI Ltd. 27.126.8028.30
IFGL Refractories Ltd. 247.25242.78249.48
IG Petrochemicals 450.0436.03458.98
Igarashi Motors 982.25950.621002.62
IIFL Holdings Ltd. 599.25590.12602.12
IL&FS Investment Managers Ltd. 17.517.4018.50
IL&FS Transportation Networks Ltd. 91.089.3892.38
ILandFS Engineering and Construction Company 44.7543.8045.35
IMP Powers 93.2590.4095.05
Impex Ferro Tech 1.151.121.17
Ind-Swift 8.48.228.58
Ind-Swift Laboratories Ltd. 36.9536.8037.65
India Cements Ltd. 215.25212.72220.82
India Glycols Ltd. 193.2189.65195.55
India Motor Parts and Accessories 810.0787.50822.50
India Nippon Electricals 658.15644.58665.58
Indiabulls Housing Finance 1158.851130.101181.60
Indiabulls Real Estate Ltd. 225.4214.00234.90
Indiabulls Ventures 197.75195.22205.47
Indian Bank 309.8303.95314.85
NameClose PriceS1R1
Indian Card Clothing 190.6185.28194.48
Indian Hotels Co. Ltd. 125.35124.73127.13
Indian Hume Pipe Company 533.3521.83542.58
Indian Metals & Ferro Alloys Ltd. 544.4531.65554.70
Indian Oil Corporation Ltd. 368.9363.65372.45
Indian Overseas Bank 25.4525.1025.70
Indian Terrain Fashions 196.4191.80200.60
Indo Count Industries 155.15153.18156.18
Indo Rama Synthetics Ltd. 30.129.1530.85
Indo Tech Transformers Limited 203.45196.02209.72
Indo Thai Securities 41.3541.1843.03
Indo-National 892.4869.82908.68
Indoco Remedies 204.0202.65206.45
Indosolar Ltd. 7.257.077.37
Indowind Energy Limited 5.255.055.45
Indraprastha Gas Ltd. 1177.01159.501207.50
Indraprastha Medical Corporation Ltd. 57.756.8358.28
IndusInd Bank Ltd. 1606.71595.851636.75
Industrial Dev Bank of India 17.9516.5319.08
Industrial Development Bank of India Ltd. 59.4557.5861.12
Industrial Investment Trust 72.072.0072.00
INEOS Styrolution India Ltd. 1063.21030.751091.45
Infibeam Incorporation 1352.351250.681392.68
Infinite Computer Sol.(India) Ltd. 207.4205.95209.45
Info Edge (India) Ltd. 990.4986.001002.55
NameClose PriceS1R1
Infosys Ltd. 971.05950.32987.52
Ingersoll Rand (India) Ltd. 849.55831.00863.55
Inox Leisure Ltd. 258.95254.58261.88
Inox Wind Ltd. 132.85129.75134.55
Insecticides India 715.2710.10731.60
Intellect Design Arena Ltd. 112.75110.80114.25
Interglobe Aviation 1243.51231.501261.00
International Paper APPM 309.6299.00314.10
Intrasoft Technologies 419.35413.17423.67
Inventure Growth and Securities 12.912.7513.05
IOL Chemicals and Pharmaceuticals 60.1558.4261.82
Ipca Laboratories Ltd. 482.4471.75490.65
IRB Infrastructure Developers Ltd. 217.7216.62221.08
ISMT Limited 11.2511.0011.45
ITD Cementation India 165.25163.22166.02
ITI Ltd. 99.1596.80101.20
IVP Ltd 168.05165.30169.75
IVRCL Ltd. 6.556.036.93
IZMO Ltd. 55.354.0556.35
J Kumar Infraprojects 295.4291.83297.18
J.B. Chemicals & Pharmaceuticals Ltd. 307.1302.20309.90
Jagran Prakashan Ltd. 175.75175.22176.62
Jagsonpal Pharmaceuticals 35.634.7536.25
Jai Balaji Industries Limited 14.1513.8014.45
Jai Corp Ltd. 85.4583.6286.93
NameClose PriceS1R1
Jaihind Projects 5.75.705.70
Jain Irrigation Systems (DVR) 68.6568.3570.00
Jain Irrigation Systems Ltd. 105.7103.67107.22
Jaiprakash Associates Ltd. 28.7527.1829.28
Jaiprakash Power Ventures Ltd. 7.556.928.18
Jammu & Kashmir Bank Ltd. 85.683.9586.65
Jamna Auto Industries 255.55251.45258.10
Jay Bharat Maruti Ltd. 625.8610.42637.38
Jay Shree Tea & Industries Ltd. 99.897.90100.90
Jayant Agro Organics Ltd. 1045.51035.781059.73
Jayaswal Neco Industries Ltd. 8.68.258.85
Jaypee Infratech Ltd. 23.222.3024.10
JBF Industries Ltd. 255.1244.55263.05
JBM Auto 348.5338.95353.65
Jenson and Nicholson 10.710.0510.75
Jet Airways (India) Ltd. 573.55564.38580.68
Jet Freight Logistics Ltd. 83.580.1586.85
JHS Svendgaard Laboratories Ltd. 66.065.1267.88
Jindal Cotex 13.112.7213.48
Jindal Drilling & Industries Ltd. 168.9166.30170.65
JINDAL PHOTO LTD. 73.2572.4875.32
Jindal Poly Films Ltd. 377.75371.18382.83
Jindal Poly Investment and Finance Company 68.367.6068.95
Jindal Saw Ltd. 95.8592.3098.55
Jindal Stainless (Hisar) Ltd. 147.15145.27151.87
NameClose PriceS1R1
Jindal Stainless Ltd. 85.684.1586.70
Jindal Steel & Power Ltd. 152.85150.92155.42
Jindal Worldwide 690.65678.32719.32
JK Cement Limited 1007.0996.531037.38
JK Lakshmi Cement Ltd. 459.3457.20467.10
JK Paper Ltd. 96.395.9098.90
JK Tyre & Industries Ltd 162.95160.80164.65
JM Financial Ltd. 120.9118.15122.95
JMC Projects (India) 346.9341.42350.42
JMT Auto Ltd. 5.155.025.28
Jocil 191.95189.10192.95
Johnson Controls-Hitachi Air Conditioning India Ltd. 2024.352009.682053.38
JSW Energy Ltd. 67.1564.9068.25
JSW Holdings Ltd. 1741.051706.021763.02
JSW Steel Ltd. 214.8209.10217.70
Jubilant Industries 253.65244.77259.22
Jubilant Life Sciences Ltd. 734.2724.75741.70
Jubliant Foodworks Limited 1278.451257.971288.57
Jullundur Motor Agency Delhi 235.4225.40242.05
Just Dial Ltd. 378.9374.45386.45
JVL Agro Industries 23.8522.8024.70
Jyothy Laboratories Limit 374.6366.37377.57
Jyoti Structures Ltd. 10.3510.1010.60
Kabra Extrusion Technik 139.3135.15141.65
Kajaria Ceramics Ltd. 656.6651.85670.70
NameClose PriceS1R1
Kakatiya Cements 385.5381.40389.25
Kalpataru Power Transmission Ltd. 335.45322.28342.22
Kalyani Forge 337.0331.00341.00
Kalyani Investment Company 1815.01801.401873.55
Kalyani Steels 438.85434.55441.80
Kamat Hotels (India) 57.4554.4259.58
Kamdhenu Ltd. 129.65127.88130.82
Kanani Industries 11.010.6011.20
Kanoria Chemicals and Industries 90.889.7896.43
Kansai Nerolac Paints Ltd. 454.15451.28459.68
Karma Energy 39.4538.8039.65
Karnataka Bank Ltd. 151.7148.25154.45
Karur Vysya Bank Ltd. 137.1135.75138.05
Karuturi Global 1.451.421.47
Kaushalya Infrastructure Development Corporation 2.952.733.13
Kaveri Seed Company Ltd. 654.85635.92660.42
Kavveri Telecom Products 11.3510.9511.55
Kaya 889.9859.70912.65
KCP Ltd. 104.85103.63105.73
KCP Sugar Ind Corp 31.1530.5031.65
KDDL Ltd. 199.1198.10202.40
Kec International Ltd. 302.6295.42304.17
KEI Industries Ltd. 233.5232.75249.75
Kellton Tech Solutions Ltd. 100.5599.10101.70
Kernex Microsystems (India) 36.2535.0036.60
NameClose PriceS1R1
Kesar Enterprises 76.6574.8077.40
Kesar Terminals and Infrastructure 225.0223.65226.35
Kesoram Industries Ltd. 141.2138.85142.85
Kewal Kiran Clothing Limited 1780.01766.001813.70
Khaitan Electricals 17.1516.0217.52
Khandwala Securities Ltd. 15.014.6515.35
Kilitch Drugs (India) 59.857.1062.50
Kingfa Science & Technology (India) Ltd. 759.4745.25764.20
Kiri Industries Ltd. 286.1281.98292.12
Kirloskar Brothers 255.75246.12262.88
Kirloskar Electric Company Limited 51.950.3053.25
Kirloskar Industries 1399.851389.921410.82
Kirloskar Oil Engines 400.25399.70403.50
Kitex Garments 284.35277.20289.35
KM Sugar Mills 21.520.6522.00
KNR Constructions 205.25199.40209.00
Kohinoor Foods Ltd. 72.4571.3573.30
Kokuyo Camlin 105.45104.88108.42
Kolte - Patil Developers 168.35165.88169.98
Kopran 84.082.1885.63
Kotak Mahindra Bank Ltd. 998.15990.321012.82
Kotak Mahindra MF - Kotak Banking ETF - Div 254.84253.42256.81
Kotak Mahindra MF - Kotak PSU Bank ETF 357.5352.77360.74
Kotak Mahindra MF Nifty ETF 101.1893.84108.34
Kotak Mutual Fund - Gold Exchange Traded Fund 252.25251.30253.85
NameClose PriceS1R1
Kotak NV 20 ETF - Regular Plan 45.044.9545.05
Kothari Petrochem 24.723.6025.30
Kothari Sugars and Chemicals 13.5513.0013.85
KPIT Technologies Ltd. 125.15121.02128.08
KPR Mill 806.7803.35813.35
KRBL Ltd. 457.45450.60462.85
Krebs Biochemicals & Industries 101.997.10103.80
Kridhan Infra Ltd. 79.0577.0580.70
KSB Pumps Ltd. 751.25739.10760.55
KSK Energy Ventures Ltd 8.27.938.32
KSS Ltd. 0.10.0750.125
Kwality Ltd. 151.75149.55156.10
L&T Finance Holdings Ltd. 161.2157.42164.32
L&T Technology Services 759.05751.07763.02
La Opala RG 511.85503.90514.95
Lakshmi Energy & Foods Ltd. 37.236.0838.03
Lakshmi Machine Works Ltd. 5524.055387.025736.02
Lakshmi Precision Screws 42.041.6543.35
Lakshmi Vilas Bank Ltd. 183.35180.95184.80
Lambodhara Textile 69.0568.3069.75
Lanco Infratech Ltd. 1.151.151.15
Landmark Property Development Company 3.253.183.32
Larsen & Toubro Infotech 767.35754.38771.18
Larsen & Toubro Ltd. 1182.051177.521199.43
Laurus Labs Ltd. 594.55590.50602.95
NameClose PriceS1R1
LG Balakrishnan and Brothers 756.7734.87763.82
Libas Designs Ltd. 64.056.3566.85
Liberty Shoes Ltd. 196.75191.67201.08
LIC Housing Finance Ltd. 737.15727.15744.90
LIC Nomura MF ETF Nifty 50 103.05103.05103.05
Linc Pen and Plastics 268.2264.32269.88
Lincoln Pharmaceuticals Ltd. 183.75181.23185.13
Linde India Ltd. 446.3443.65452.60
Liquid Bees 1000.0999.081000.94
Lloyds Steels Industries 1.81.721.88
LML 11.6510.9512.15
Lokesh Machines 81.9579.3284.12
LOTUS EYE 37.1535.7237.62
Lovable Lingerie 250.75246.22254.02
LT Foods Ltd. 68.267.2069.05
Lumax Auto Technologies 514.7503.08524.82
Lumax Industries Ltd 1428.251395.721455.32
Lupin Ltd. 1110.051093.901121.15
Lux Industries Ltd. 1127.051126.021144.93
Lycos Internet Ltd. 7.357.207.45
Lyka Labs 58.956.5060.75
Lypsa Gems and Jewellery 42.141.2042.30
Maan Aluminium 89.886.6591.15
Madhav Marbles and Granites 65.063.0565.85
Madhucon Projects Limited 32.931.9033.65
NameClose PriceS1R1
Madras Fertilizers 22.2521.8522.50
Magma Fincorp Ltd. 169.55167.73175.33
Magnum Ventures 13.213.1013.30
Mahamaya Steel Industries 72.871.4073.90
Mahanagar Gas Ltd 978.05976.02990.47
Mahanagar Telephone Nigam Ltd. 21.020.5221.38
Maharashtra Scooters 2126.152097.352259.60
Maharashtra Seamless Ltd. 407.6394.70418.80
Maheshwari Logistics Ltd. 137.95133.52139.42
Mahindra & Mahindra Financial Services Ltd. 400.45397.45407.95
Mahindra & Mahindra Ltd. 1398.21382.221410.98
Mahindra CIE Automotive Ltd. 248.45241.75251.45
Mahindra Holidays & Resorts India Ltd. 406.55404.28414.28
Mahindra Lifespace Developers Ltd. 428.8423.90438.05
Maithan Alloys 466.25458.12472.12
Majesco Ltd. 363.05351.37372.67
Malu Paper Mills 24.323.9525.00
Man Industries (India) 93.7591.0096.00
Man Infraconstruction Ltd. 65.4563.7766.82
Manaksia 78.274.4578.85
Manaksia Aluminium Company Ltd. 6.756.586.98
Manaksia Coated Metals & Industries Ltd. 9.99.4010.20
Manaksia Industries Ltd. 34.534.3835.88
Manaksia Steels Ltd. 22.2521.6222.62
MANALI PETROCHEMICALS LTD 36.6536.1337.03
NameClose PriceS1R1
Manappuram Finance Limited 104.35100.77106.67
Mandhana Industries 10.810.4511.10
Mangalam Cement Ltd. 379.9377.60382.80
Mangalam Drugs & Organics 161.5159.30163.25
Mangalam Timber Products Ltd. 30.7529.4231.87
Mangalore Chemicals & Fertilizers Ltd. 72.067.8574.35
Mangalore Refinery & Petrochemicals Ltd. 121.8121.07124.62
Manpasand Beverages Ltd. 791.2776.95795.35
Manugraph Industries 50.449.1051.40
Maral Overseas 41.9540.7542.90
Marathon Nextgen Realty Ltd. 314.7305.85318.85
Marico Ltd. 326.3322.35327.95
Marksans Pharma 42.9541.8743.57
Maruti Suzuki India Ltd. 7599.67494.107641.50
Mastek Ltd. 300.5289.95308.20
Mawana Sugars 74.5572.5576.10
Max Financial Services Ltd. 602.5601.25615.25
Max India 145.05143.10146.75
Max Ventures and Industries Ltd. 83.081.2284.38
Mayur Uniquoters Ltd. 364.55362.18365.38
Mazda 402.4383.98414.63
MBL Infrastructures 27.526.4528.45
McDowell Holdings 38.637.8539.25
McLeod Russel India Ltd. 171.35169.35172.45
Mcnally Bharat Engineering 75.3574.9277.57
NameClose PriceS1R1
Megasoft 16.816.3517.15
Meghmani Organics Ltd. 51.549.9052.75
Menon Bearings 80.8579.5581.80
Mercator Ltd. 40.9539.7041.90
Merck Ltd. 1283.91240.951300.95
Metalyst Forgings Ltd. 37.036.3037.70
Metkore Alloys Industries 3.13.003.20
MIC Electronics Limited 8.858.529.08
Minda Corporation 106.75104.90108.25
Minda Industries 773.5748.75789.75
Mindteck (India) Ltd. 78.177.1878.93
MindTree Ltd. 481.8480.40486.55
MINI_NIFTY 10348.710285.2510397.95
Mirc Electronics Ltd. 16.6516.0217.12
Mirza International Ltd. 156.85152.42160.38
MM Forgings 611.25609.13622.03
MMTC Ltd. 62.4560.2364.33
Mohit Industries 60.859.7561.30
MOIL Ltd. 336.65331.33339.33
Mold Tek Technologies 48.1547.3248.82
Mold-Tek Packaging 280.6277.40282.30
Momai Apparels Ltd. 134.8133.40138.40
Monnet Ispat and Energy Ltd. 32.831.7833.58
Monsanto India Ltd. 2756.152729.182768.08
Monte Carlo Fashions 524.95508.58537.38
NameClose PriceS1R1
Morarjee Textiles 51.5550.6752.22
Morepen Laboratories Ltd. 18.6518.4018.85
Moser Baer India Ltd. 5.355.205.50
Motherson Sumi Systems Ltd. 320.3313.55323.40
Motilal Oswal Financial Services Ltd. 1128.21124.181151.12
Motilal Oswal MOSt Shares M50 ETF 95.6294.8696.26
Motilal Oswal MOSt Shares Midcap 100 ETF 19.1918.9219.47
Motilal Oswal MOSt Shares NASDAQ 100 ETF 440.01432.50460.12
Motor and General Finance 29.027.9829.43
MphasiS Ltd. 602.5597.00654.50
MPS Ltd 573.55564.50581.25
MRF Ltd. 68706.567713.2569503.25
MRO-TEK 61.2560.6364.28
MSP Steel & Power 15.214.6515.60
MT Educare 70.868.1372.43
Mukand 87.2584.9591.60
Mukand Engineers 54.9553.0555.70
Mukta Arts Ltd 99.1596.75101.05
Multi Commodity Exchange of India Ltd. 1115.11091.071132.17
Munjal Auto Industries 64.3563.0565.55
Munjal Showa Ltd. 222.4217.90225.05
Murudeshwar Ceramics 41.740.8542.35
Music Broadcast Ltd. 359.9353.50364.40
Muthoot Capital Services Ltd. 519.05495.45524.15
Muthoot Finance 465.35454.35473.65
NameClose PriceS1R1
MVL Ltd. 0.50.4750.525
NaAgarwal Industrial Corporation Ltd. 601.15595.58625.58
Naga Dhunseri Group Ltd. 666.0656.10668.00
Nagarjuna Fertilizers and Chemicals Ltd. 14.6514.3514.85
Nagarjuna Oil Refinery 4.254.054.40
Nagreeka Exports 31.030.5231.47
Nahar Capital and Financial Services 116.6115.32119.58
Nahar Industrial Enterprises Ltd. 110.5107.85112.20
Nahar Poly Films 57.756.3358.78
Nahar Spinning Mills Ltd. 126.15123.75128.00
Nakoda 0.350.3250.375
Nalwa Sons Investment 888.0877.70895.35
NaMEP Infrastructure Developers Ltd. 113.994.20120.60
Nandan Denim 151.8148.85154.15
Narayana Hrudayalaya Ltd 298.85295.62299.68
Natco Pharma Ltd. 990.9974.821001.08
Nath Bio-Genes 416.05405.52422.52
National Aluminium Co. Ltd. 70.3569.0570.95
National Fertilizers Ltd. 71.1569.4372.48
National Steel & Agro Industries 27.526.9528.05
Nava Bharat Ventures Ltd. 134.85131.42137.42
Navin Fluorine International Ltd. 670.25662.62692.62
Navkar Corporation Ltd. 204.75203.83207.52
Navneet Education 167.65164.88168.82
NBCC (India) Ltd. 208.5203.62211.32
NameClose PriceS1R1
NBI Industrial Finance Company Ltd. 3615.03582.504061.75
NCC Ltd. 89.387.8890.07
NCL Industries 211.5208.75213.75
NDTV Ltd. 47.3546.8247.57
Nectar Lifesciences 31.7531.2831.98
Nelcast 72.1570.9372.98
NELCO Ltd. 104.85101.32106.92
Nesco Ltd 2457.952434.002473.95
Nestle India Ltd. 6799.656766.056900.60
Network18 Media & Investments Ltd. 56.3554.0357.58
Neueon Towers Ltd. 4.954.825.32
Neuland Laboratories 1448.61404.251464.35
Next Mediaworks Ltd. 20.920.6521.35
NHPC LIMITED 30.329.7230.67
NIIT Ltd. 89.288.7590.25
NIIT TECHNOLOGIES LTD 524.15521.68533.22
Nila Infrastructures Ltd. 18.817.9019.50
Nilkamal Ltd. 1886.651870.601898.05
Nitco 70.068.4070.95
Nitesh Estates 9.79.379.92
Nitin Fire Protection Industries Ltd. 6.35.986.58
Nitin Spinners 125.85123.45127.90
NLC India Ltd. 101.199.23102.18
NMDC Ltd. 122.5120.60123.90
NOCIL Ltd. 139.45133.72150.12
NameClose PriceS1R1
Noida-Toll Bridge Co. Ltd. 9.49.259.50
North Eastern Carrying Corporation Ltd. 50.8548.9751.68
Northgate Com Tech Ltd. 0.20.1750.275
NRB Bearings Ltd. 123.35120.18126.18
NRB Industrial Bearings 33.532.6034.00
NTPC Ltd. 165.4163.35166.30
Nu Tek India Ltd. 0.90.8500.950
NUCLEUS SOFTWARE EXPORTS 282.55279.58284.03
Oberoi Realty Ltd. 388.45381.98397.48
OCL INDIA LTD 1219.31194.221230.07
OCL Iron and Steel 4.24.054.30
Oil & Natural Gas Corporation Ltd. 162.9160.95163.95
Oil Country Tubular 46.5545.7851.88
Oil India Ltd. 279.0275.85281.20
OM Metals Infraprojects 53.852.4054.80
Omax Autos Ltd. 77.2575.6578.60
Omaxe Ltd. 206.55205.65210.15
Omkar Speciality Chemicals 92.389.6093.90
Onelife Capital Advisors 21.2520.5821.78
OnMobile Global Limited 67.765.5569.15
Onward Technologies 98.595.80100.75
OPTO CIRCUITS (I) LTD. 9.359.029.58
Oracle Financial Services Software Ltd. 3614.83574.203630.60
Orbit Corporation Limited 2.12.102.10
Orbit Exports 146.8146.52149.77
NameClose PriceS1R1
Orchid Pharma Ltd. 28.327.5828.83
Oricon Enterprises Ltd. 58.756.6060.60
Orient Abrasives 30.6529.9731.07
Orient Bell 265.2262.62269.58
Orient Cement Ltd. 160.85151.18169.42
Orient Green Power Company Ltd. 8.88.529.02
Orient Paper & Industries Ltd. 94.293.1796.02
Orient Refractories 148.95147.35149.50
Oriental Bank of Commerce 146.85142.92150.18
Oriental Carbon & Chemicals Ltd 1304.41275.751318.65
Oriental Hotels Ltd. 37.6536.6338.53
Orissa Minerals Development Company Ltd. 1980.01977.502060.20
Ortel Communications 62.8560.7263.52
Ortin Laboratories Ltd. 16.916.6017.10
Oswal Chemicals & Fertilizers Ltd. 25.324.5525.90
Page Industries 16672.216390.0016786.00
Palred Technologies Ltd. 113.1112.85115.25
Panacea Biotec Ltd. 136.0135.58137.87
Panama Petrochem 174.4166.20181.20
Panoramic Universal 9.08.759.25
Paper Products Ltd. 261.85261.05264.25
Parabolic Drugs 7.757.487.88
Parag Milk Foods Ltd. 248.05241.33253.23
Parenteral Drugs (India) 22.622.1023.00
Parsvnath Developer Ltd. 22.821.1524.15
NameClose PriceS1R1
Patel Engineering Ltd. 83.0581.3584.20
Patel Integrated Logistics 86.485.2787.32
Patspin India 27.126.3027.80
PBA Infrastructure 20.4520.0220.72
PC Jeweller Ltd. 246.25241.25249.85
PDS Multinational Fashions 254.7251.45256.25
Pearl Global Industries 163.5160.20165.50
Pearl Polymers 37.536.7538.25
Peninsula Land Ltd. 21.220.2221.98
Pennar Engineered Building Systems Ltd. 120.85117.00123.90
Pennar Industries Ltd. 54.853.4755.32
Peria Karamalai Tea & Produce Company Ltd. 148.4144.45149.95
Persistent Systems Ltd. 647.2639.60660.40
Petron Engineering Construction 141.1137.15143.95
Petronet LNG Ltd. 205.95202.98207.98
Pfizer Ltd. 1804.01793.251840.75
Phillips Carbon Black Ltd. 582.3565.65588.65
Phoenix Lamps 212.65205.58217.32
Phoenix Mills Ltd. 486.65461.38508.32
PI Industries Limited 764.8750.00774.85
Pidilite Industries Ltd. 789.2774.53799.73
Pil Italica Lifestyle Ltd. 14.1513.5514.25
Pilani Investment and Industries Corporation Ltd. 2296.22288.602317.60
Pincon Spirit Ltd. 71.070.3071.45
Pioneer Distilleries 221.25216.15225.10
NameClose PriceS1R1
Pioneer Embroideries 43.542.4044.35
Piramal Enterprises 2840.82788.102883.30
Piramal Phytocare Ltd. 61.260.4561.85
Pitti Laminations 51.6550.4552.45
Plastiblends India 275.5267.25281.25
PNB Gilts Ltd. 54.752.9855.83
PNB Housing Finance Ltd. 1518.651509.831563.73
PNC Infratech Ltd. 140.35137.97141.82
Pochiraju Industries 5.04.925.07
Poddar Pigments Ltd. 289.3280.97294.42
Pokarna 1349.951323.981365.98
Polaris Consulting & Services Ltd. 229.9223.00233.45
Poly Medicure 215.0209.47217.22
Polyplex Corporation 462.25435.78466.18
Ponni Sugars (Erode) 187.5180.90192.60
Power Finance Corporation Ltd. 121.45119.50122.95
Power Grid Corporation of India Ltd. 216.65214.52217.88
Power Mech Projects Ltd. 585.0578.55591.45
PPAP Automotive 346.75337.38354.38
Prabhat Dairy Ltd. 135.85132.25138.70
Praj Industries Ltd. 77.676.8078.30
Prajay Engineers Syndicate 9.89.509.95
Prakash Constrowell 4.34.234.38
Prakash Industries Ltd. 136.15132.62138.27
Prakash Steelage 0.550.5000.600
NameClose PriceS1R1
Pratibha Industries Ltd. 8.958.629.22
Precision Camshafts Ltd. 127.0124.30128.95
Precision Wires India 148.2144.20151.00
Precot Meridian 74.2572.0276.38
Premier 33.333.1034.70
Premier Explosives Ltd. 499.1488.92505.28
Pressman Advertising 67.165.5568.55
Prestige Estates Projects Ltd. 260.75257.15267.60
Prime Focus Limited 111.05108.52113.02
Prime Securities Ltd. 44.042.5745.42
Prism Cement Ltd. 120.95118.48122.48
Pritish Nandy Communications Ltd. 21.1520.2021.95
Procter & Gamble Hygiene & Health Care Ltd. 8021.57921.438060.18
Prozone Intu Properties Ltd. 41.039.9041.80
PSL Ltd. 5.154.955.25
PTC India Financial Services Ltd. 40.1539.6340.53
PTC India Ltd. 113.9110.95115.85
PTL Enterprises 44.2543.3745.72
Pudumjee Industries 11.911.5712.22
Pudumjee Paper Products Ltd. 26.5524.9527.65
Pudumjee Pulp and Paper Mills 23.8523.2823.93
Punj Lloyd Ltd. 21.420.3222.22
Punjab & Sind Bank 54.553.5555.15
PUNJAB CHEM & CROP PROTECTION 355.9345.70362.45
Punjab National Bank 154.15150.12157.52
NameClose PriceS1R1
Puravankara Projects Ltd. 74.672.3076.30
PVP Ventures Ltd. 5.75.475.92
PVR Limited 1330.31299.451349.45
Quantum Gold Fund -Exchange Traded Fund (ETF) 1284.551280.681290.88
Quantum Index Fund - Exchange Traded Fund 1085.71085.701085.70
Quess Corp Ltd 886.5873.75907.25
Quick Heal Technologies Ltd. 213.75209.88216.88
R Systems International Ltd. 43.842.0745.22
R*Shares CNX100 Fund 106.01105.49106.53
R*Shares Consumption Fund 46.9146.8047.10
R*Shares Dividend Opportunities Fund 26.5226.4926.62
Radha Madhav Corporation 31.429.6832.53
Radico Khaitan Ltd 127.85122.62131.42
Rai Saheb Reckchand Mohota Spinning and Weaving 137.15136.08140.23
Rain Industries Ltd. 128.4124.20130.70
Rainbow Papers 3.83.653.95
Raj Oil Mills Ltd. 1.551.501.60
Raj Rayon Industries Ltd. 0.250.2500.250
Raj Television Network Ltd. 62.9562.4763.97
Rajesh Exports Ltd. 708.9696.97714.42
Rajshree Sugars and Chemicals 53.6551.8254.82
Rallis India Ltd. 242.85241.68249.18
Rama Steel Tubes Ltd. 130.4127.90131.70
Ramco Industries Ltd. 235.0229.55238.40
Ramco Systems Ltd. 432.05418.40441.30
NameClose PriceS1R1
Ramkrishna Forgings 529.2523.92531.32
Ramky Infrastructure 98.495.98100.62
Ramsarup Industries 1.91.881.93
Rana Sugars 9.158.909.35
Rane Brake Linings 1312.81284.051333.75
Rane Engine Valves 636.55619.75647.00
Rane Holdings 1731.851709.451750.40
Rane Madras 526.7511.10538.25
Rashtriya Chemicals & Fertilizers Ltd. 84.982.7886.43
Rasoya Proteins 0.20.1750.225
Ratnamani Metals & Tubes Ltd. 827.6813.12833.42
RattanIndia Infrastructure Ltd. 5.85.755.85
RattanIndia Power Ltd. 6.756.427.02
Ravi Kumar Distilleries 9.18.809.30
Raymond Ltd. 786.95769.03800.43
RBL Bank 538.2528.03554.18
Redington (India) Ltd. 146.25142.35147.95
Refex Industries 15.315.2515.90
Rei Agro Ltd. 0.250.2250.275
Relaxo Footwears Ltd 481.95476.25485.70
Reliance Capital Ltd. 659.5657.52675.92
Reliance Communications Ltd. 25.725.0325.83
Reliance Defence and Engineering Ltd. 62.4562.2264.98
Reliance Industrial Infrastructure Ltd. 461.55452.80468.10
Reliance Industries Ltd. 1594.81570.001613.15
NameClose PriceS1R1
Reliance Infrastructure Ltd. 508.55500.07514.27
Reliance Power Ltd. 44.9544.6046.00
Religare Enterprises Ltd. 101.698.72108.02
Remsons Industries 78.7577.8881.78
Renaissance Jewellery Ltd. 184.8181.40188.70
Repco Home Finance Ltd. 769.55757.72777.72
Repro India 518.25506.78523.82
Responsive Industries 63.762.8567.65
Revathi CP Equipment 754.2742.80762.70
Rico Auto Industries Ltd. 75.673.4377.18
Rohit Ferro Tech 5.15.105.10
Rollatainers Ltd. 5.85.706.15
Rolta India Ltd. 58.057.0858.73
Rossell India 112.0108.73121.08
Royal Orchid Hotels 116.0112.60118.80
RPG Lifesciences Ltd. 360.25354.32364.92
RPP Infra Projects 255.9249.50258.00
RS Software (India) Ltd. 77.0575.3277.72
RSWM 399.2390.10413.10
Ruchi Infrastructure Ltd. 3.052.983.13
Ruchi Soya Industries Ltd. 24.0523.4824.53
Ruchira Papers 152.7151.85155.70
Rupa and Company 479.15469.30486.85
Rural Electrification Corporation Ltd. 174.4172.30176.05
Rushil Decor 824.3806.65834.65
NameClose PriceS1R1
S E Power 8.558.308.75
S H Kelkar & Company Ltd. 270.25264.80274.55
S P Apparels 459.7452.68464.58
S&P CNX NIFTY 10020.59958.3510067.65
SAB Events & Governance Now Media Ltd. 49.6548.8854.78
Sadbhav Engineering Limited 287.9284.20289.70
Sadbhav Infrastructure Projects Ltd. 104.8103.30105.90
Sagar Cements 826.85796.55847.90
Saksoft 219.0218.05220.60
Sakthi Sugars Ltd. 30.229.6030.70
Sakuma Exports 104.8102.38107.22
SAL Steel 7.66.988.18
Salona Cotspin Ltd. 61.9561.9361.98
Salora International 60.856.3865.23
Salzer Electronics Ltd. 199.25196.25201.50
Sambhaav Media 11.310.1511.55
Sanco Industries Ltd. 102.7101.85103.55
Sandesh 868.5853.55878.25
Sangam (India) 269.65265.42273.07
Sanghi Industries 91.589.4292.82
Sanghvi Forging and Engineering 40.2539.8842.32
SANGHVI MOV 232.35227.43236.98
Sanofi India Ltd. 4279.04261.024313.97
SANWARIA AGRO OILS L 7.757.508.00
Sarda Energy and Minerals 282.6275.85287.75
NameClose PriceS1R1
Saregama India Ltd 396.0385.50403.00
Sarla Performance Fibers 49.6549.2349.83
Sasken Communication Techno. Ltd. 499.8487.05508.80
Sastasundar Ventures Ltd. 87.6584.1288.82
Sathavahana Ispat 43.642.1244.53
Satin Creditcare Network Ltd. 305.4302.20314.20
Savita Oil Technologies 1255.451242.751281.70
SBI ETF Banking 255.01254.50256.50
SBI MF ETF Nifty Junior 285.42284.56285.66
SBI Mutual Fund - Gold Exchange Traded Scheme 2611.552606.682634.62
Schneider Electric Infrastructure Ltd. 129.8126.65131.85
SE Investments 207.0192.75214.25
SEAMEC Ltd. 159.6155.38168.72
SEL Manufacturing Company 3.353.303.65
Selan Exploration Technology Ltd. 165.65162.88167.82
Sequent Scientific Ltd. 113.6107.40115.30
Servalakshmi Paper 2.452.302.55
Seshasayee Paper and Boards 731.6717.30742.30
Setco Automotive 40.139.0541.05
Sezal Glass 4.754.704.80
Shah Alloys 21.319.1022.25
Shakti Pumps (India) 472.65462.67479.97
Shalimar Paints 224.4213.55233.35
Shankara Building Products Ltd. 1014.4997.051018.40
Shanthi Gears Ltd. 147.25144.08149.83
NameClose PriceS1R1
Sharda Cropchem Ltd. 479.0470.60485.40
Sharda Motor Industries Ltd. 2668.82626.502698.35
Sharon Bio Medicine 5.955.836.08
Sheela Foam Ltd. 1278.751263.901284.85
Shekhawati Poly-Yarn 0.250.2000.300
Shilpa Medicare 650.5628.25659.25
Shilpi Cable Technologies 36.734.8038.60
Shipping Corporation of India Ltd. 83.2580.8884.62
Shirpur Gold Refinery 161.95153.58167.18
Shiva Texyarn 368.6359.45371.15
Shivam Autotech 70.068.1570.85
Shoppers Stop Ltd. 352.0347.25352.75
Shree Cement Ltd. 17514.417307.2517607.15
Shree Pushkar Chemicals & Fertilisers Ltd. 227.75224.62230.12
Shree Rama Multi Tech 15.414.9515.85
Shree Rama Newsprint 23.723.0024.15
Shree Renuka Sugars Ltd. 19.117.7520.00
Shreyans Industries 172.5169.20175.50
Shreyas Shipping & Logistics Ltd. 337.15333.98345.08
Shriram City Union Finance Ltd. 2250.952221.622275.32
Shriram EPC Ltd. 23.723.5023.85
Shriram Pistons & Rings Ltd. 2310.252301.182409.08
Shriram Transport Finance Co. Ltd. 981.15963.25989.55
Shyam Century Ferrous Ltd. 9.459.089.72
Shyam Telecom 19.5518.8520.25
NameClose PriceS1R1
Sicagen India 37.7536.5838.73
Sical Logistics Ltd. 253.65252.32256.52
Siemens Ltd. 1390.51383.251407.25
Signet Industries 12.111.1812.68
SIL Investments 172.9168.23174.92
Simbhaoli Sugars Ltd. 32.2530.9233.38
Simplex Infrastructures Ltd. 500.5488.80517.05
Simplex Projects 50.548.5752.07
Sintex Industries Ltd. 34.732.7535.95
Sita Shree Food Products 4.54.304.70
Siti Networks 25.9525.7826.28
Siyaram Silk Mills 2202.22065.852298.60
SJVN Ltd. 33.0533.0233.18
SKF India Ltd. 1538.251523.751548.75
SKIL Infrastructure 26.0524.8726.87
Skipper Ltd. 230.25221.65234.60
SKM Egg Products Export (India) 70.3570.1871.98
Smartlink Network Systems Ltd. 95.795.5099.95
SML Isuzu 1139.61125.901149.80
SMS Pharmaceuticals 80.0578.0581.50
Snowman Logistics Ltd. 57.056.2557.55
Sobha Ltd. 397.75396.38400.38
Solar Industries India 895.15882.70904.45
Som Distilleries and Breweries 139.85136.00157.25
Soma Textiles and Industries 14.0513.5514.30
NameClose PriceS1R1
Somany Ceramics 764.55691.10808.25
Somi Conveyor Beltings 50.9550.0251.87
Sona Koyo Steering Systems Ltd. 107.2104.32108.32
Sonata Software Ltd. 167.95166.20175.75
SORIL Infra Resources Ltd. 122.3120.28124.28
South Indian Bank Ltd. 30.929.0531.45
Southern Petrochemicals Industries Corporation Ltd. 25.925.2226.28
Speciality Restaurants 116.7113.25119.60
Spentex Industries 4.654.454.85
Sphere Global Services Ltd. 50.2547.9552.25
Spice Mobility 23.322.4724.12
SPL Industries 21.5520.0523.00
SPML Infra 166.35160.25172.45
SQS India BFSI 540.5530.32555.18
Sree Rayalaseema Hi Strength Hyp 137.6132.60141.20
Sreeleathers Ltd. 159.05154.83162.03
SREI Infrastructure Finance Ltd. 119.15115.10122.30
SRF Ltd. 1546.751522.381560.38
Sri Adhikari Brothers Television 228.15225.82229.32
Srikalahasthi Pipes Ltd. 391.75381.95394.80
SRS Ltd 3.13.073.18
Stampede Capital Ltd. 8.48.128.67
Standard Industries Ltd. 24.524.0524.95
Star Paper Mills 202.95199.52205.47
State Bank of India 298.35297.28300.92
NameClose PriceS1R1
State Trading Corporation of India Ltd. 181.2179.10200.05
Steel Authority of India Ltd. 63.362.2864.08
Steel Strips Wheels 867.55865.28878.28
STEL Holdings 76.374.9077.20
Sterling Biotech Ltd 4.554.304.80
Sterling Tools 254.3250.28257.62
Sterlite Technologies Ltd. 207.55201.62212.42
STL Global 17.7516.6018.15
Strides Arcolab Ltd. 1079.41065.321089.17
Subex Ltd. 10.9510.6011.60
Subros 243.95236.95249.80
Sudarshan Chemical Industries 416.0392.50429.50
Sujana Metal Products 1.81.751.85
Sujana Universal Industries Ltd. 1.21.101.25
Sumeet Industries 33.4532.6234.12
Summit Securities 644.4627.20657.20
Sun Pharma Advanced Resea 361.15349.32364.98
Sun Pharmaceutical Industries Ltd. 572.1562.45577.15
Sun TV Network Ltd. 794.65781.62804.58
Sundaram Brake Linings 511.2497.47520.32
Sundaram Finance Ltd. 1673.351661.681681.68
Sundaram Multi Pap 3.753.623.88
Sundaram-Clayton 4423.14392.174476.92
Sundram Fasteners Ltd. 408.05401.75412.00
Sunflag Iron & Steel Company Ltd 45.2543.6346.32
NameClose PriceS1R1
Sunil Hitech Engineers 13.1512.9213.27
Sunteck Realty Ltd. 237.2231.10242.10
Super Spinning Mills 18.7517.8819.38
Superhouse 152.85148.77156.17
Suprajit Engineering 295.15292.50308.40
Supreme Industries Ltd. 1132.251109.121173.12
Supreme Infrastructure India 81.179.7582.35
Supreme Petrochem Ltd. 357.5343.75373.00
Supreme Tex Mart 4.454.184.62
Surana Industries 3.653.653.65
Surana Solar 17.4517.1317.63
Surana Telecom and Power 5.255.125.62
Surya Roshni Ltd. 288.7286.90290.05
Suryalakshmi Cotton Mills 110.2108.62111.48
Sutlej Textiles and Industries 889.8875.15917.65
SUVEN LIFE SCIENCES LTD 170.3169.28172.73
Suzlon Energy Ltd. 20.019.5020.75
Swan Energy Ltd. 133.15131.22134.52
Swaraj Engines Ltd. 2088.12051.882118.52
Swelect Energy Systems 572.1561.95580.25
Symphony Ltd. 1473.051446.521533.52
Syncom Healthcare Ltd. 5.155.125.28
Syndicate Bank 75.9574.6276.93
Syngene International Ltd. 486.2485.10494.10
Tainwala Chemicals and Plastics (India) 74.5571.8077.25
NameClose PriceS1R1
Taj GVK Hotels & Resorts Ltd. 161.7158.75163.25
Take Solutions Limited 148.05144.40150.65
Talbros Automotive Components 201.15194.32205.32
Talwalkars Better Value Fitness Ltd. 301.4297.35302.70
Tamil Nadu Newsprint & Papers Ltd. 382.5360.45420.05
Tamilnadu Petroproducts Ltd. 55.0552.9556.90
Tanla Solutions Limited 35.9535.4036.35
Tantia Constructions 20.2519.7220.78
Tara Jewels 31.1529.4532.30
Tarapur Transformers 7.757.587.98
Tarmat 37.0535.6238.42
Tata Chemicals Ltd. 620.8612.00627.75
Tata Coffee Ltd. 132.7128.00135.60
Tata Communications Ltd. 674.35664.82679.18
Tata Consultancy Services Ltd. 2481.72414.952533.25
Tata Elxsi Ltd. 1736.551701.051802.50
Tata Global Beverages Ltd 168.4164.98171.12
Tata Investment Corporation Ltd. 867.1859.60882.40
Tata Metaliks Ltd. 666.5642.32687.23
Tata Motors (DVR) 262.3256.28267.12
Tata Motors Ltd. 445.4432.52453.17
Tata Power Co. Ltd. 82.081.2882.58
Tata Sponge Iron Ltd. 829.65818.32837.32
Tata Steel Ltd. 561.25554.45564.90
Tata Teleservices (Maharashtra) Ltd. 7.657.208.00
NameClose PriceS1R1
TCI Developers 364.4350.70372.20
TCI Express Ltd. 534.8505.60554.35
TCI Finance Ltd. 23.222.7523.55
TD Power Systems 228.85220.68234.42
TeamLease Services Ltd. 1297.951262.001315.95
Tech Mahindra Ltd. 377.25370.85382.15
Techindia Nirman Ltd. 7.857.658.05
Techno Electric and Engineering Company 368.85357.17371.67
Technocraft Industries (India) 459.5445.40462.20
Technofab Engineering 242.25240.30243.25
Tera Software Ltd. 75.073.2775.98
Texmaco Infrastructure & Holdings Ltd. 52.7550.9554.30
Texmaco Rail & Engineering Ltd. 90.9589.3292.22
Texmo Pipes & Products Ltd. 22.6521.7823.38
TGB Banquets and Hotels 56.4554.7357.83
Thangamayil Jewellery 297.7287.15304.85
The Byke Hospitality Ltd. 198.0192.50202.50
The Grob Tea Company Ltd. 303.7290.60322.55
The Mandhana Retail Ventures Ltd. 156.2154.38157.38
The Paper Products Limited 7.757.527.98
THE RUBY MILLS LTD 382.25375.72385.62
The United Nilgiri Tea Estates Company Limited 313.75311.25322.50
Themis Medicare 534.9532.45546.40
Thermax Ltd. 903.0895.40908.60
Thirumalai Chemicals 1095.01067.681109.52
NameClose PriceS1R1
Thomas Cook (India) Ltd. 228.45220.77231.67
Thyrocare Technologies Ltd. 716.1707.57722.52
Tide Water Oil 5967.75908.855998.85
TIL 430.55425.87434.67
Tilak Nagar Industries Ltd. 13.1512.7013.40
Time Technoplast Limited 169.85168.75178.35
Times Guaranty 34.9533.6536.30
Timken India Ltd. 731.05712.55734.50
Tinplate Company of India Ltd. 138.5134.65141.65
Tips Industries 70.4567.0572.70
TITAGARH WAGONS LTD. 119.9117.72121.62
Titan Company Ltd. 527.45518.27533.57
Tokyo Plast International 140.35137.65142.70
Torrent Pharmaceuticals Ltd. 1269.251254.721279.12
Torrent Power Ltd. 179.4178.95183.35
Tourism Finance Corporation of India Ltd. 102.6102.07105.97
TPL Plastech Ltd. 485.0481.50488.50
Transformers and Rectifiers India 349.0345.48351.62
Transport Corporation of India Ltd. 315.85311.60319.25
Transwarranty Finance 16.015.4016.80
Tree House Education & Accessories Ltd. 16.6516.5817.28
Trent Ltd. 259.95257.60263.30
TRF 233.35223.42241.38
Tribhovandas Bhimji Zaveri 103.5599.28105.98
TRIDENT Ltd. 84.0583.2084.60
NameClose PriceS1R1
Trigyn Technologies Ltd. 118.45114.82121.22
Triveni Engineering & Industries Ltd. 79.0576.9580.60
Triveni Turbine Ltd. 146.75143.98152.18
TT Limited 82.181.0583.05
TTK Healthcare Ltd. 799.25789.42804.88
TTK Prestige Ltd. 6384.86341.976392.92
Tube Investments of India Ltd. 768.35754.78775.58
Tulsi Extrusions Limited 3.63.323.77
TV Today Network Ltd. 241.65237.75244.80
TV Vision Ltd. 226.35221.72228.62
TV18 Broadcast Ltd. 40.4539.1840.73
TVS Electronics 195.1188.68199.92
TVS Motor Company Ltd. 575.25570.98582.58
TVS Srichakra 3691.553642.333718.28
Ucal Fuel Systems Ltd 210.55206.83213.73
UCO Bank 33.933.5234.18
UFLEX Ltd. 446.4436.88452.53
UFO Moviez India Ltd. 382.0377.00385.00
Ugar Sugar Works 27.9527.0328.68
Ujaas Energy 26.626.2526.85
Ujjivan Financial Services Ltd. 331.35329.07338.67
UltraTech Cement Ltd. 4042.953997.734076.48
Umang Dairies Ltd. 82.080.8083.20
Unichem Laboratories Ltd. 270.25266.72271.58
Union Bank of India 154.9151.00158.20
NameClose PriceS1R1
Uniphos Enterprises 89.9586.9091.20
Uniply Industries 284.55280.88286.78
Unitech Ltd. 8.858.359.20
United Bank of India 19.7519.4520.00
UNITED BREWERIES HOLDINGS LTD. 22.8522.6823.58
United Breweries Ltd. 810.8799.60817.60
United Spirits Ltd. 2545.82497.152578.65
Unity Infraprojects Ltd. 7.87.278.27
Universal Cables 117.55112.60121.45
UPL Ltd. 868.6858.15875.45
Usha Martin Ltd. 20.219.5020.80
Usher Agro Ltd. 8.28.158.45
UTI Gold Exchange Traded Fund 2536.252529.622547.52
UTI-Nifty Exchange Traded Fund 1036.01034.681043.78
UTI-Sensex Exchange Traded Fund 336.0335.83336.18
Uttam Galva Steels Ltd. 29.6528.8030.10
Uttam Value Steels Ltd. 0.450.4250.475
UTTAMSUGAR 158.4151.73162.68
V-Guard Industries 193.55192.20198.95
V-Mart Retail 1169.051149.321179.77
V.I.P. Industries Ltd. 175.45170.98179.48
V2 Retail 249.9243.50252.40
VA Tech Wabag Limited 599.9588.60607.40
Vadilal Industries 906.55894.03917.53
Vaibhav Global 519.45514.72527.62
NameClose PriceS1R1
Vakrangee Ltd. 447.0443.22456.68
Value Industries 7.957.758.10
Vardhman Acrylics 47.946.8548.60
Vardhman Polytex 52.251.6052.60
Vardhman Special Steels 147.4140.05150.90
Vardhman Textiles Ltd. 1204.01195.521220.42
Varun Beverages Ltd. 503.65493.83511.83
Vascon Engineers Limited 36.8535.8737.47
Vedanta Ltd 279.9274.60281.80
Venky's (India) Ltd. 2090.952029.922138.97
Venus Remedies Ltd 90.6589.4091.70
Vesuvius India Ltd. 1391.451366.781405.73
Veto Switchgears & Cables Ltd. 217.85211.25221.10
Viceroy Hotels 19.9519.3520.40
Videocon Industries Ltd. 24.6523.6725.47
Vidhi Specialty Food Ingredients Ltd. 64.4563.2065.40
Vijay Shanthi Builders 25.324.6025.90
Vijaya Bank 70.6569.6271.28
Viji Finance 3.853.853.85
Vikas Ecotech Ltd. 21.220.9021.40
Vimal Oil & Foods Ltd. 20.020.0020.00
Vimta Labs 145.35142.15148.20
Vinati Organics 1032.951013.001042.95
Vindhya Telelink 1017.45991.801040.65
Vinyl Chemicals (India) 77.274.5579.20
NameClose PriceS1R1
VIP Clothing Ltd. 61.7560.4062.85
Vipul Ltd. 84.682.4286.22
Visa Steel Ltd. 22.822.1723.22
Visagar Polytex 1.151.051.20
Visaka Industries 479.1477.53486.58
Visesh Infotechnics 0.10.0750.125
Vishnu Chemicals 290.05279.72297.53
Vivimed Labs Ltd. 121.15118.08123.48
VLS Finance 70.567.9272.57
Voltamp Transformers Limi 1189.951168.981208.12
Voltas Ltd. 515.9507.03529.63
VRL Logistics Ltd. 323.6322.12327.28
VST Industries Ltd. 3123.453059.123171.72
VST Tillers Tractors 2280.12242.052310.05
WABCO India 5423.75371.855501.85
Walchandnagar Industries Ltd. 151.6148.95153.65
Wanbury 42.041.0043.00
Websol Energy System Ltd. 115.5107.38119.08
Weizmann 50.0547.2051.90
Weizmann Forex 800.4733.18824.18
Welspun Corp Ltd. 127.6123.65129.05
Welspun Enterprises Ltd. 133.15127.67137.37
Welspun India Ltd. 85.2583.1286.62
Welspun Investments and Commercials 128.4121.65135.15
Wendt (India) 2483.22454.102504.10
NameClose PriceS1R1
West Coast Paper Mills Ltd. 198.0197.10200.90
Wheels India 1450.61445.301465.30
Whirpool Of India Ltd. 1162.551140.921165.62
Williamson Magor and Company 77.9576.1278.98
Windsor Machines 58.556.8559.75
Winsome Yarns 1.951.931.98
Wipro Ltd. 289.7285.48291.48
Wockhardt Ltd. 618.15610.28622.88
Wonderla Holidays Ltd. 356.05355.02359.02
WS Industries 10.6510.1811.18
Xchanging Solutions 60.258.9061.50
XL Energy Ltd. 1.81.701.90
Xpro India 49.248.0049.90
Yes Bank Ltd. 1785.851763.931819.93
Zandu Realty Ltd. 1321.651295.981340.83
Zee Entertainment Enterprises Ltd. 539.3533.73546.13
Zee Learn Ltd. 43.142.1843.78
Zee Media Corporation Ltd. 38.0537.5238.42
Zen Technologies 57.155.1558.40
Zenith Birla (India) Ltd 0.550.5250.575
Zensar Technolgies Ltd. 798.3786.40803.90
Zicom Electronic Security Systems 27.4526.1728.17
Zodiac Clothing Co. Ltd. 200.55196.02203.27
Zuari Agro Chemicals 384.35372.28389.58
Zuari Global 138.35135.70140.65
NameClose PriceS1R1
Zydus Wellness Limited 875.8862.90885.90
Zylog Systems Ltd. 3.73.553.85




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.