Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.493.3491.67500.62
Gujarat Gas Co. Ltd.843.45821.72859.72
Kothari Products Ltd.192.9191.62197.17
20 Microns49.5548.3850.38
3I INFOTECH LIMITED3.853.773.92
3M India Ltd.16173.515803.7516419.75
63 Moons Technologies Ltd.112.8109.10115.35
8K Miles Software Services Ltd.842.7812.53855.43
A2Z Infra Engineering36.4535.7836.98
Aarti Drugs532.4530.60538.80
Aarti Industries Ltd.894.8881.40904.40
Aarvee Denim and Exports44.8543.3045.55
Aban Offshore Ltd.193.05190.27194.77
ABB Ltd.1378.751366.251394.50
Abbott India Ltd.4948.24879.135041.03
ABG Shipyard Ltd.12.4511.9813.08
ACC Ltd.1763.051730.381789.07
Accelya Kale Solutions Ltd.1307.31283.651338.65
Action Construction Equipment Ltd. 111.5110.25118.15
Adani Enterprises Ltd.156.6151.40163.95
Adani Ports & Special Economic Zone Ltd.400.95393.98402.98
Adani Power Limited34.2533.4835.42
Adani Transmission Ltd.211.15208.20215.95
ADF Foods Industries257.85251.93261.13
Adhunik Metaliks Limited4.254.154.35
Aditya Birla Fashion and Retail Ltd.151.6148.58153.52
NameClose PriceS1R1
Aditya Birla Money78.376.9079.40
Adlabs Entertainment67.265.1068.10
Ador Welding Ltd.528.2513.25536.10
Advanced Enzyme Technologies265.35262.58267.78
Advani Hotels and Resorts (India)68.6566.2874.38
Aegis Logistics Ltd.234.3229.70236.65
AGC Networks107.15106.57111.57
Agro Phos India Ltd.27.426.8828.22
Agro Tech Foods Ltd.530.15525.47532.57
Ahluwalia Contracts (India) Ltd.336.5329.60338.10
AIA Engineering Ltd.1392.651377.581406.03
Ajanta Pharmaceuticals Ltd.1273.41251.701300.70
Ajmera Realty & Infra India Ltd.303.35298.43317.33
Aksh Optifibre Ltd.29.6528.6530.50
Akzo Nobel India Ltd.1789.01737.501811.50
Alankit Ltd.36.034.2736.72
Albert David Ltd.292.0288.75300.40
Alchemist Corporation Ltd.16.615.5517.30
Alembic Ltd.39.339.2040.55
Alembic Pharmaceuticals Ltd.516.1507.33520.78
Alicon Castalloy593.65580.82602.82
Alkali Metals Ltd.72.371.7874.52
Alkem Laboratories Ltd.1974.851962.981998.48
Alkyl Amines Chemicals Ltd.578.25571.62590.62
Allahabad Bank79.3577.4380.68
NameClose PriceS1R1
Allcargo Logistics Ltd.167.75165.88171.88
Allied Digital Services L21.821.1822.12
ALLSEC Technologies446.75440.38456.12
Almondz Global Securities25.5524.5826.22
Alok Industries Ltd.3.853.703.90
Alpa Laboratories32.2529.6732.88
Alphageo (India)889.1866.95904.55
Alps Industries4.74.584.78
Amara Raja Batteries Ltd.799.4789.70816.40
Ambika Cotton Mills1300.751287.521310.52
Ambuja Cements Ltd.274.5270.80277.20
AMD Industries Ltd.49.5547.1851.42
Amrutanjan Health Care614.65607.30632.30
Amtek Auto Ltd.27.0526.4727.47
Anant Raj Ltd.56.055.0057.90
Andhra Bank65.564.2766.52
Andhra Cement11.5511.2811.83
Andhra Sugars Ltd.573.15565.22586.92
ANG Industries5.85.755.90
Anik Industries58.4556.0258.82
Ansal Housing and Construction23.8522.7824.58
Ansal Properties & Infrastructure Ltd.22.9522.5223.37
Apar Industries Ltd.756.4750.75766.30
Apcotex Industries Ltd.467.9459.52469.92
Apex Frozen Foods Ltd.534.7529.85539.55
NameClose PriceS1R1
APL Apollo Tubes Ltd.1880.51857.301893.25
Apollo Hospitals Enterprises Ltd.1054.851039.321082.52
Apollo Tyres Ltd.236.3235.40239.90
Aptech Ltd.307.55302.05310.75
Archidply Industries96.993.1098.90
Archies28.928.6229.52
Arcotech Ltd.51.950.0052.95
Aries Agro230.45221.77234.67
Arihant Foundations & Housing Ltd40.039.5042.50
Arman Financial Services Ltd.201.4195.20205.20
Aro Granite Industries65.3564.2766.17
Arrow Greentech Ltd.496.95490.83515.12
Arrow Textiles45.8545.4547.00
Arshiya87.286.1090.80
Arvind Ltd.422.3416.20426.40
Arvind SmartSpaces Ltd.154.9149.45158.45
Asahi India Glass Ltd.368.2365.88373.28
Asahi Songwon Colors322.6313.80328.80
Ashapura Intimates Fashion Ltd.528.6512.85535.80
Ashapura Minechem Ltd89.7586.2594.20
Ashiana Housing Ltd.174.05168.62178.42
Ashima34.6533.5835.28
Ashok Leyland Ltd.116.0115.75117.45
Ashoka Buildcon Ltd.210.15207.08217.08
Asian Granito India489.55486.52500.17
NameClose PriceS1R1
Asian Hotels (East)264.85257.53269.83
Asian Hotels (North)131.95129.48133.48
Asian Hotels (West)281.15263.42293.07
Asian Paints Ltd.1171.31154.701182.60
Aspinwall & Company Ltd.352.7350.85359.85
Astra Microwave Products Ltd. 109.5107.40111.15
Astral Poly Technik Ltd.784.75763.38796.38
AstraZenca Pharma India Ltd.1177.151155.321179.07
Atlanta Ltd.95.795.2098.10
Atlas Cycle Industries216.15211.20224.45
Atul Auto Ltd.432.95427.98439.68
Atul Ltd.2515.62482.882576.67
Aurionpro Solutions Ltd.169.1165.72170.88
Aurobindo Pharma Ltd.708.8699.72715.82
Ausom Enterprise54.452.6555.85
Autoline Industries84.3580.8286.52
Autolite (India)69.367.4070.60
Automotive Axles Ltd.1140.051091.521152.52
Automotive Stampings and Assemblies79.476.9581.55
Avanti Feeds Ltd.2606.952563.472693.42
Avenue Supermarts Ltd.1106.051085.181118.92
AVT Natural Products Ltd.40.8540.1541.55
Axis Bank Ltd.542.4533.05549.90
Axis Mutual Fund - Gold ETF2559.952550.022592.92
AXISCADES Engineering Technologies Ltd.129.0126.15130.60
NameClose PriceS1R1
AYM Syntex Ltd.64.562.8265.73
B L Kashyap & Sons Ltd.62.6562.3265.12
Bafna Pharmaceuticals23.823.7524.60
BAG Films & Media Ltd. 5.45.255.50
Bajaj Auto Ltd.3206.853173.453226.65
Bajaj Corp Ltd.450.8446.92453.88
Bajaj Electricals Limited400.7395.75403.55
Bajaj Finance1787.351763.271802.17
Bajaj Finserv Ltd.5129.755072.405253.00
Bajaj Hindusthan Sugar Ltd.14.7514.5315.28
Bajaj Holdings & Investment Ltd.2834.452799.482858.98
Bal Pharma93.391.3293.98
Balaji Amines Ltd.613.1581.60667.40
Balaji Telefilms Ltd.137.8135.80139.05
Balkrishna Industries Ltd.2079.81983.932120.88
Balkrishna Paper Mills Ltd.68.967.7069.85
Ballarpur Industries Ltd.12.2511.4512.50
Balmer Lawrie & Co. Ltd.262.8259.08265.38
Balrampur Chini Mills Ltd.162.2160.98164.98
Banaras Beads60.860.4062.60
Banco Products (India) Ltd.220.9218.05222.95
Bang Overseas41.6540.0242.68
BANK NIFTY25728.425581.3525826.65
Bank of Baroda183.55177.90187.70
Bank of India207.85202.23212.33
NameClose PriceS1R1
Bank of Maharashtra.27.126.3527.65
Bannari Amman Spinning Mills322.7321.45331.25
Bannari Amman Sugars Ltd.2402.02383.522442.47
Banswara Syntex124.85124.18127.18
Barak Vally Cements26.3525.7527.80
Bartronics India Ltd.15.9515.5216.52
BASF India Ltd.1946.051861.321957.98
Bata India Ltd.752.05740.57755.77
Bayer CropScience Ltd.4005.953983.004092.95
Beardsell Ltd65.1562.6267.68
Bedmutha Industries28.3526.9029.05
BEML Ltd.1627.451600.851648.30
Berger Paints India Ltd.256.1253.10260.80
BF Investment296.0285.05302.45
BF Utilities Ltd.468.05457.42473.72
BGR Energy Systems Ltd129.7128.18130.68
Bhageria Industries Ltd.275.75271.48278.88
Bhandari Hosiery Exports Ltd.4.14.104.10
Bhansali Engineering Polymers Ltd.138.55135.45141.10
Bharat Bijlee Ltd.994.6979.951004.70
Bharat Electronics Ltd.178.7176.20180.60
Bharat Financial Inclusion Ltd.967.15963.08977.53
Bharat Forge Ltd.696.45685.92702.12
Bharat Gears168.75165.38170.62
Bharat Heavy Electricals Ltd.87.8586.3388.88
NameClose PriceS1R1
Bharat Petroleum Corporation Ltd.504.0493.95505.50
Bharat Rasayan3145.353088.923303.38
Bharat Wire Ropes Ltd.101.6100.65105.20
Bharati Defence and Infrastructure Ltd.7.857.528.18
Bharatiya Global Infomedia5.555.425.68
Bharti Airtel Ltd.493.5484.82499.72
Bharti Infratel380.15372.23384.48
Bhartiya International557.55536.97573.57
Bhushan Steel Ltd.69.567.3571.25
Bigbloc Construction Ltd.105.4101.82107.57
Binani Industries88.485.8090.70
Biocon Ltd.394.35389.87414.37
Birla Cable Ltd.58.057.5060.60
Birla Corporation Ltd.1125.551110.671132.72
Birla Sun Life Gold ETF2773.252740.502812.75
Birla Sun Life Nifty ETF106.5105.51107.49
BLB Ltd.7.557.207.90
Bliss GVS Pharma Ltd.195.0194.12199.88
BLS International Services Ltd.244.8238.60248.25
Blue Blends (India) Ltd.28.627.8529.25
Blue Dart Express Ltd.4104.74036.854227.80
Blue Star Ltd.697.95687.72702.22
Bodal Chemicals Ltd.175.3173.95178.20
Bombay Burmah Trading Corporation Ltd.1459.751419.051491.70
Bombay Dyeing & Manufacturing Co. Ltd.186.85182.72189.88
NameClose PriceS1R1
Bombay Rayon Fashions Ltd.133.0129.92135.17
Bosch Ltd.18965.918628.0019257.90
BPL Ltd.66.465.1267.38
Brigade Enterprises Limit 282.4278.92288.47
Britannia Industries Ltd.4750.054695.104789.95
Brooks Laboratories102.65100.80103.90
BS Ltd.1.351.351.35
BSE Ltd.962.3954.65968.65
BSE SENSEX33342.833189.9033431.80
BSEL Infrastructure Realty4.54.354.65
BSL62.160.8563.00
Burnpur Cement12.111.7512.75
Butterfly Gandhimathi Appliances357.1340.55367.55
C & C Constructions98.2594.4899.62
Cadila Healthcare Ltd.446.95444.98452.62
Cambridge Technology Enterprises65.064.5065.50
Camlin Fine Sciences92.891.5093.55
Can Fin Homes Ltd.479.0470.05491.15
Canara Bank388.85382.05393.90
Cantabil Retail India74.071.4574.65
Capital First695.45686.30703.15
Capital Trust Ltd.510.15493.32519.38
Caplin Point Laboratories Ltd.673.75668.53680.73
Capri Global Capital125.95122.57128.88
Carborundum Universal Ltd.375.55370.38379.72
NameClose PriceS1R1
Career Point130.2127.20132.10
Castex Technologies Ltd.5.255.105.35
Castrol (India) Ltd.396.6395.85399.60
CCL Products India Ltd.306.2297.20309.10
Ceat Ltd.1775.251751.121791.12
Celebrity Fashions15.9515.4716.07
Celestial Biolabs Ltd.17.216.4017.60
Central Bank of India81.781.1294.58
Central Depository Services (India) Ltd.355.65350.25360.40
Centum Electronics625.35614.02634.12
Century Enka Ltd.338.75328.38345.38
Century Extrusions4.454.304.55
Century Plyboards (India) Ltd.294.0288.05297.95
Century Textile & Industries Ltd.1315.251311.181339.08
Cera Sanitaryware3481.33384.183503.12
Cerebra Integrated Technologies42.640.9543.35
CESC Ltd.1004.65988.681010.82
CG Power and Industrial Solutions Ltd.83.582.0886.33
Chambal Fertilizers & Chemicals Ltd.141.15138.92142.83
Chennai Petroleum Corporation Ltd.423.55417.32427.77
Cholamandalam Investment and Finance Company1274.051240.281296.28
Chromatic India2.22.122.28
Cigniti Technologies249.35248.68257.18
Cimmco93.0590.5794.98
Cineline India96.095.3297.17
NameClose PriceS1R1
Cinevista Ltd.17.9516.4218.02
Cipla Ltd.608.55604.60618.85
City Union Bank Ltd.164.0162.25165.00
CL Educate Ltd.317.9313.95321.45
Clariant Chemicals (India) Ltd.583.5579.77591.68
CMI Ltd201.7199.05203.70
Coal India Ltd272.8270.78275.42
Cochin Shipyard Ltd.554.25550.53566.73
Coffee Day Enterprises Ltd.225.8223.95229.95
Colgate Palmolive (India) Ltd.1041.41031.451047.45
Commercial Engineers and Body Builders Co12.612.3013.75
Compuage Infocom28.627.8029.30
Compucom Software13.0513.0013.25
Consolidated Construction7.957.608.30
Consolidated Finvest & Holdings Ltd.61.6560.6862.57
Container Corporation of India Ltd.1345.351339.281363.98
Control Print Ltd.448.55441.25462.30
Cords Cable Industries134.05133.02138.92
Coromandel International Ltd.508.55498.05515.50
Corporation Bank43.0542.8344.08
Cosmo Films Ltd.353.2350.35354.60
Country Club Hospitality & Holidays13.0512.8013.20
Country Condos3.253.203.30
Cox and Kings (India) Ltd.251.95247.23255.98
Credit Analysis and Research1398.851378.201410.65
NameClose PriceS1R1
Crest Ventures239.1224.85247.55
CRISIL Ltd.1850.151835.581872.88
Crompton Greaves Ltd.244.05235.58248.48
Cubex Tubings30.430.4030.40
Cummins India Ltd.856.1848.60858.05
Cupid Ltd.253.3249.45255.90
Cybertech Systems and Software67.0565.2368.43
Cyient Ltd.544.55533.92551.72
D-Link (India) Ltd.123.55120.57124.32
D.B. Corp Ltd.368.2364.10375.10
D.B. Realty Ltd.35.735.2337.68
D.S. Kulkarni Developers Ltd.17.716.9218.62
Dabur India Ltd.336.5333.00339.00
Dalmia Bharat3074.553055.803134.75
Dalmia Bharat Sugar and Industries156.95155.95160.50
Damodar Industries112.3109.15114.15
Datamatics Global Services Ltd.115.05112.98116.08
DCB Bank Ltd.179.45177.98181.38
DCM116.15115.22118.82
DCM Shriram550.15533.03561.82
DCW Ltd.39.338.1239.92
De Nora India254.0250.50256.50
Deccan Cements564.15557.08567.08
Deep Industries Ltd.211.05210.77214.27
Deepak Fertilisers & Petrochemicals Corp. Ltd.400.8399.92405.22
NameClose PriceS1R1
Deepak Nitrite212.75208.88215.88
Delta Corp Ltd.257.85250.78263.18
DEN Networks Ltd.92.1590.3893.58
Dena Bank24.824.4225.02
Dewan Housing Finance Corporation Ltd.635.5633.85656.30
DFM Foods Ltd.1951.951935.172000.77
Dhampur Sugar Mills Ltd.275.15273.57279.22
Dhanalakshmi Bank Ltd.33.5532.9833.93
Dhanuka Agritech670.15660.10672.05
Dharani Sugars and Chemicals33.131.8233.87
Dhunseri Investments341.95339.98346.68
Dhunseri Petrochem133.1128.45135.85
Dhunseri Tea & Industries275.4271.65276.70
Diamond Power Infrastructure16.8516.4517.60
DIC India490.4480.25498.15
Digjam12.211.8312.48
Dilip Buildcon850.0833.57860.42
Dish TV India Limited76.274.7576.95
Divi's Laboratories Ltd.1020.651015.381036.28
DLF Ltd.223.85217.52232.18
Dolphin Offshore Enterprises (I)102.95100.40104.65
Donear Industries Ltd.61.2559.9761.87
DQ Entertainment International16.8516.4217.92
Dr. Lal Pathlabs Ltd.899.95881.47902.47
Dr. Reddy's Laboratories Ltd.2322.62285.822339.77
NameClose PriceS1R1
Dredging Corporation of India Ltd.704.75694.08712.88
DSPC34.033.0234.97
Ducon Infratechnologies Ltd.33.5533.5034.30
Dwarikesh Sugar Industrial Ltd.62.761.1863.23
Dynacons Systems and Solutions31.1528.8332.32
Dynamatic Technologies Ltd.2058.02034.002084.00
E-Land Apparel16.1515.3816.68
E.I.D. Parry (India) Ltd.363.95359.88367.08
Eastern Silk Industries Ltd.4.94.575.07
Easun Reyrolle17.116.9517.90
ECE Industries Ltd.216.0202.70225.50
eClerx Services Ltd. 1273.451253.401285.35
Edelweiss Financial Services Ltd.292.5287.85302.65
Educomp Solutions Ltd.5.355.125.42
Eicher Motors Ltd.30707.430603.8030943.50
EIH Associated Hotels356.5339.75366.75
EIH Ltd.155.0153.15156.05
Eimco Elecon (India)503.35481.67511.67
Elecon Engineering Company Ltd. 74.2572.4276.07
Electrosteel Castings Ltd.29.929.4530.20
Electrosteel Steels5.55.325.62
Electrotherm (India)175.05169.33178.03
Elgi Equipments Ltd.259.75256.90267.55
Elgi Rubber Company42.941.5843.98
Emami Infrastructure196.75195.10202.35
NameClose PriceS1R1
Emami Ltd.1287.21266.651300.60
Emco Ltd. 17.4516.8017.80
Emkay Global Financial Services238.05230.98244.08
Emmbi Industries221.85216.25231.20
Empee Distilleries47.5545.5848.63
Endurance Technologies1197.851181.501221.30
Energy Development Company Ltd.19.8519.1220.12
Engineers India Ltd.183.2178.90185.40
Entertainment Network India Ltd.792.45783.80796.15
Eon Electric110.45105.77115.12
Equitas Holdings Ltd.140.85140.22144.02
Eris Lifesciences Ltd.584.55578.72595.82
Eros International Media Ltd.201.35196.23204.92
ESAB India Ltd.848.5836.75863.75
Escorts Ltd.693.8682.98701.93
ESS DEE Aluminium Ltd.39.138.8040.30
Essar Shipping26.626.1526.95
Essel Propack Ltd.310.9303.85321.05
Ester Industries37.9535.5839.58
Euro Ceramics7.37.187.42
Eurotex Industries and Exports38.238.1739.92
Eveready Industries398.2389.13412.78
Everest Industries Ltd.454.9445.78461.33
Everest Kanto Cylinder Ltd.51.449.8052.65
Excel Crop Care2007.451976.282016.23
NameClose PriceS1R1
Excel Industries535.0526.58552.93
Excel Realty N Infra Ltd.101.9598.18105.32
Exide Industries Ltd.200.95199.65204.10
Fag Bearings India Ltd.5199.855175.455236.40
Fairchem Speciality Ltd.409.35396.95414.55
FDC Ltd.205.1204.18207.42
Fedders Lloyd80.380.1582.85
Federal Bank Ltd.112.4111.30113.30
Federal-Mogul Goetze (India) Ltd.493.15491.58497.58
FERT. & CHEM. TRAVANCORE LTD.41.6540.8242.47
FIEM Industries Ltd.890.75870.38905.38
Filatex India205.3199.67220.62
Fineotex Chemical37.136.4537.55
Finolex Cables Ltd.614.1604.48619.82
Finolex Industries Ltd.613.15597.08622.08
Firstsource Solutions Ltd.40.1539.2240.52
Flexituff International83.682.6285.98
Fortis Healthcare Ltd.129.95127.90131.35
Foseco India Ltd.1427.951410.701451.25
Fourth Dimension Solutions40.540.2540.75
Future Consumer Ltd.58.1556.8859.18
Future Enterprises Ltd.47.0546.2547.35
Future Lifestyle Fashions Ltd.342.75341.45349.00
Future Market Networks131.9127.88135.32
Future Retail Ltd.505.15500.35518.80
NameClose PriceS1R1
Gabriel India Ltd.194.4189.20196.20
GAIL (India) Ltd.444.75437.08450.47
Gammon India Ltd.6.76.436.78
Gammon Infrastructure Projects Ltd.3.02.953.10
Gandhi Special Tubes308.0306.52314.37
Ganesh Housing Corporation119.95117.17122.22
Ganesha Ecosphere377.4372.82384.47
Garden Silk Mills Ltd.33.533.1333.82
Garware Offshore Services34.934.5536.35
Garware Wall Ropes905.1903.05919.10
Gateway Distriparks Ltd.258.25254.28263.68
Gati Ltd131.85125.93140.42
Gayatri Projects205.45203.35210.30
GE Power India Ltd.683.8674.62700.18
GE T&D India Ltd.410.85405.45418.40
GeeCee Ventures140.05137.77141.77
Genesys International Corporation Ltd.337.7335.60346.00
Genus Paper & Boards Ltd.9.859.2210.12
Genus Power Infrastructures Ltd.58.3556.9559.40
Geojit Financial Services Ltd.119.0113.90123.10
GHCL Ltd.249.0245.47254.47
GIC Housing Finance Ltd.438.85434.62452.72
Gillanders Arbuthnot & Co62.8561.6863.68
Gillette India Ltd.6050.556016.076112.47
Ginni Filaments Ltd.42.2541.3043.05
NameClose PriceS1R1
Gitanjali Gems Ltd.69.2568.4269.92
GKW Ltd594.05592.78601.28
GlaxoSmithkline Consumer Healthcare Ltd.6016.05986.056031.95
Glaxosmithkline Pharmaceuticals Ltd.2513.82432.982556.33
Glenmark Pharmaceuticals Ltd.582.7575.53587.38
Global Vectra Helicorp183.55177.07189.07
Globus Spirits134.45129.78138.08
GM Breweries778.6776.80806.15
GMR Infrastructure Ltd.17.016.6517.25
GNA Axles384.6369.95396.80
Goa Carbon957.35902.25993.05
GOCL Corporation Ltd.518.55510.80532.75
Godawari Power & Ispat160.9157.20164.60
Godfrey Phillips India Ltd.1042.31033.151063.15
Godrej Consumer Products Ltd.944.1939.60951.45
Godrej Industries Ltd.554.6548.50564.80
Godrej Properties Ltd.686.6682.62705.98
Goenka Diamond and Jewels0.30.2750.325
Gokaldas Exports Ltd.115.35114.93118.73
Gokul Agro Resources Ltd.25.4524.8026.10
Gokul Refoils & Solvent Ltd.24.224.0025.00
Golden Tobacco51.050.5351.48
Goldiam International74.671.3075.70
Goldman Sachs Banking Index Exchange Traded Scheme2616.832614.162632.66
Goldman Sachs Gold Exchange Traded Scher2646.452641.352655.05
NameClose PriceS1R1
Goldman Sachs Hang Seng Exchange Traded Scheme2870.02815.002925.00
Goldman Sachs Infrastructure ETS353.54346.77356.77
Goldman Sachs Mutual Fund - CPSE ETF29.229.1029.79
Goldman Sachs Nifty Exchange Traded Scheme1058.921056.961068.16
Goldman Sachs Nifty Junior Exchange Traded Scheme303.35301.70306.00
Goldman Sachs PSU Bank Exchange Traded Scheme454.68447.34495.34
Goldman Sachs S&P CNX Nifty Shariah Index250.99247.99253.99
Goldstone Infratech Ltd.186.7177.80191.90
Goodluck India Ltd.72.9572.2573.40
GP Petroleums Ltd77.3575.3878.68
GPT Infraprojects189.95186.12202.82
Granules India122.7122.10124.50
Graphite India Ltd.601.55572.72629.77
Grasim Industries Ltd.1176.91164.451185.45
Gravita India159.2155.60169.10
Great Eastern Shipping Co. Ltd.370.85364.03376.43
Greaves Cotton Ltd.122.2121.60125.50
Greenlam Industries1038.651004.451094.20
Greenply Industries311.65304.12316.52
Grindwell Norton494.5486.25507.25
GRP Ltd1394.41338.201397.20
GRUH Finance Ltd.508.25496.17514.12
GSS Infotech25.024.1525.65
GTL Infrastructure Ltd.6.66.156.95
GTL Ltd.14.7514.2515.10
NameClose PriceS1R1
GTN Industries18.9518.5019.75
GTN Textiles26.524.8027.30
GTPL Hathway Ltd.142.05138.52143.52
Gufic BioSciences Ltd.89.086.3090.25
Gujarat Alkalies & Chemicals Ltd.743.1731.28751.78
Gujarat Ambuja Exports Ltd.154.45150.62156.42
Gujarat Apollo Industries232.1225.90237.75
Gujarat Fluorochemicals Ltd.879.7874.85902.85
Gujarat Industries Power Co. Ltd.127.65125.30128.55
Gujarat Mineral Development Corporation Ltd.158.3155.15160.15
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.441.3432.15449.15
Gujarat NRE Coke (DVR)1.31.251.35
Gujarat NRE Coke Ltd.1.61.521.62
Gujarat Pipavav Port Ltd.131.85128.05134.40
Gujarat Sidhee Cement34.9534.2335.68
Gujarat State Fertilizers & Chemicals Ltd.136.35134.23137.92
Gujarat State Petronet Ltd.207.8205.28209.63
Gulf Oil Lubricants India Ltd.950.65920.73965.33
Gulshan Polyols80.479.2583.05
GVK Power & Infrastructures Ltd.16.215.7716.42
Gyscoal Alloys6.56.326.67
H.E.G. Ltd.1843.951774.451913.45
Hanung Toys and Textiles3.653.623.68
Harita Seating Systems918.8907.90949.90
Harrisons Malayalam Ltd.84.9583.1786.22
NameClose PriceS1R1
Hathway Cable & Datacom Ltd.35.2535.0736.28
Hatsun Agro Products Ltd.869.05847.22884.02
Havell's India Ltd.507.8504.65514.15
HB Stockholdings Ltd.30.2529.5230.38
HBL Power Systems Ltd.58.757.7559.20
HCL Infosystems Ltd.46.7546.2547.05
HCL Technologies Ltd.840.0830.40848.10
HDFC Bank Ltd.1825.551806.781831.93
HDFC Mutual Fund - Gold Exchange Traded Fund2711.52704.252727.25
HDFC Nifty ETF1053.21051.041055.15
HDFC SENSEX ETF3342.03342.003342.00
Healthcare Global Enterprises Ltd.287.15284.08292.08
Heidelberg Cement India Ltd.167.5161.80171.20
Hercules Hoists Ltd.136.7135.85140.75
Heritage Foods Ltd.727.65714.82752.78
Hero MotoCorp Ltd.3631.153589.583664.08
Hester Biosciences1139.551117.381156.23
Hexa Tradex26.2526.1527.10
Hexaware Technologies Ltd.330.5323.38336.12
Hi-Tech Gears Limited390.9378.70398.40
Hi-Tech Pipes Ltd.263.0256.40269.60
High Ground Enterprise Ltd.8.27.878.42
Hikal Ltd.236.75236.12240.42
HIL1282.351259.451317.90
Hilton Metal Forging Ltd.35.234.7035.55
NameClose PriceS1R1
Himachal Futuristic Communications Ltd.26.826.2827.12
Himadri Speciality Chemical Ltd.163.8160.20166.80
Himatsingka Seide Ltd.333.6332.78342.18
Hind Rectifiers109.8106.33112.53
Hindalco Industries Ltd.258.85257.80264.25
Hinduja Global Solutions639.45625.28649.73
Hinduja Ventures485.05477.95492.10
Hindustan Composites465.25456.12470.12
Hindustan Construction Co. Ltd.36.936.5037.80
Hindustan Copper Ltd.96.9593.3299.12
Hindustan Media Ventures240.25236.75242.05
Hindustan Motors Ltd7.557.437.68
Hindustan Oil Exploration Co. Ltd.123.8120.55126.25
Hindustan Petroleum Corporation Ltd.414.8408.00417.80
Hindustan Unilever Ltd.1278.151261.671287.77
Hindustan Zinc Ltd.310.95308.08316.38
Hindusthan National Glass and Industries122.2121.10127.10
Hisar Metal Industries Ltd.110.95104.52112.98
Hitech Plast173.05172.02176.02
HMT Ltd.40.8540.5043.60
Honda Siel Power Products Ltd.1314.91302.401322.50
Honeywell Automation India Ltd.17268.717159.3517850.65
Hotel Leelaventure Ltd.19.9519.7220.67
Housing & Urban Development Corporation Ltd.82.2581.2783.02
Housing Development and Infrastructure Ltd.63.9561.8268.08
NameClose PriceS1R1
Housing Development Finance Corporation Ltd.1705.51696.901728.60
HOV Services270.25269.52274.72
HPL Electric & Power131.8129.45133.35
HSIL Ltd.462.3453.90468.65
HT Media Ltd.96.2594.6097.50
Hubtown117.85114.07120.27
I T C Ltd.258.0257.00260.00
ICICI Bank Ltd.325.1324.45333.00
ICICI PMF Nifty ETF - Growth105.57103.64105.92
ICICI Prudential Gold Exchange Traded Fund267.4265.62269.02
ICICI Prudential Life Insurance Company392.05387.05401.90
ICICI Prudential MF CNX 100 ETF112.05112.02112.96
ICICI Prudential Midcap Select iWIN ET73.0672.7273.34
ICRA Ltd.3957.93940.003997.90
ICSA (India) Limited2.52.382.58
IDBI Gold Exchange Traded Fund2720.02713.082726.92
Idea Cellular Ltd.95.292.7096.65
IDFC Bank Ltd.54.9554.4555.30
IDFC Ltd.61.160.2861.53
IDFC Mutual Fund - IDFC Nifty ETF102.81102.73102.90
IFB Agro Industries676.8639.53687.28
IFB Industries Ltd.1225.951215.481254.48
IFCI Ltd.23.823.3324.08
IG Petrochemicals717.95714.48732.43
Igarashi Motors888.25870.78909.48
NameClose PriceS1R1
IIFL Holdings Ltd.604.45595.00609.45
IL&FS Investment Managers Ltd.20.1520.0021.00
IL&FS Transportation Networks Ltd.76.575.8078.50
ILandFS Engineering and Construction Company43.342.2044.40
IMP Powers107.85102.72111.38
Ind-Swift8.458.108.75
Ind-Swift Laboratories Ltd.33.8532.4234.42
India Cements Ltd.176.6174.80179.35
India Glycols Ltd.394.05385.38399.52
India Motor Parts and Accessories917.2893.90948.85
India Nippon Electricals1088.31066.651103.65
Indiabulls Housing Finance1184.01165.951193.30
Indiabulls Real Estate Ltd.216.75215.05225.10
Indiabulls Ventures268.35267.80274.85
Indiabulls Wholesale Services178.35175.68181.03
Indian Bank412.55402.97419.97
Indian Card Clothing187.05183.68190.58
Indian Hotels Co. Ltd.111.85111.58113.68
Indian Hume Pipe Company454.3445.35460.95
Indian Metals & Ferro Alloys Ltd.609.05598.90615.15
Indian Oil Corporation Ltd.395.15389.62397.08
Indian Overseas Bank 23.322.3024.05
Indian Terrain Fashions199.15195.23201.92
Indo Count Industries127.8125.45132.20
Indo Rama Synthetics Ltd.31.5530.8533.70
NameClose PriceS1R1
Indo Tech Transformers Limited217.45214.33225.03
Indo Thai Securities55.2553.7856.57
Indo-National834.35828.12837.22
Indoco Remedies266.75261.18269.22
Indosolar Ltd.6.76.626.98
Indowind Energy Limited8.157.838.48
Indraprastha Gas Ltd.301.8295.67303.28
Indraprastha Medical Corporation Ltd.50.850.2551.15
IndusInd Bank Ltd.1631.91613.351634.25
Industrial Dev Bank of India21.621.0022.05
Industrial Development Bank of India Ltd.59.657.8261.02
Industrial Investment Trust96.0593.27101.48
INEOS Styrolution India Ltd.915.35897.77929.67
Infibeam Incorporation180.15175.98182.23
Infinite Computer Sol.(India) Ltd.243.15239.92246.08
Info Edge (India) Ltd.1182.21166.751205.45
Infosys Ltd.970.95957.88978.22
Ingersoll Rand (India) Ltd.793.1789.42803.68
Inox Leisure Ltd.281.45278.22288.02
Inox Wind Ltd.136.65131.92138.33
Insecticides India896.05880.52965.72
Intellect Design Arena Ltd.138.85134.88140.08
Interglobe Aviation1165.251149.301174.15
International Paper APPM282.25278.52283.57
Intrasoft Technologies646.0622.00665.00
NameClose PriceS1R1
Inventure Growth and Securities14.0512.8014.75
IOL Chemicals and Pharmaceuticals67.2565.4068.10
Ipca Laboratories Ltd.528.5518.90533.60
IRB Infrastructure Developers Ltd.233.1231.98238.13
ISMT Limited11.711.4512.60
ITD Cementation India211.9207.10219.20
ITI Ltd.141.65139.12143.73
IVP Ltd175.25172.90176.35
IVRCL Ltd.4.354.204.45
IZMO Ltd.60.459.1860.73
J Kumar Infraprojects263.7256.85265.85
J.B. Chemicals & Pharmaceuticals Ltd.286.15283.33288.18
Jagran Prakashan Ltd.160.7156.90163.80
Jagsonpal Pharmaceuticals34.4534.3036.15
Jai Balaji Industries Limited13.4513.0813.73
Jai Corp Ltd.118.45116.07120.18
Jain Irrigation Systems (DVR)71.2569.6772.57
Jain Irrigation Systems Ltd.105.45103.87106.37
Jaiprakash Associates Ltd.18.6518.1818.92
Jaiprakash Power Ventures Ltd.7.27.057.30
Jammu & Kashmir Bank Ltd.75.173.1276.77
Jamna Auto Industries59.457.7860.68
Jay Bharat Maruti Ltd.518.05504.20528.85
Jay Shree Tea & Industries Ltd.98.797.6099.45
Jayant Agro Organics Ltd.397.95391.02402.97
NameClose PriceS1R1
Jayaswal Neco Industries Ltd.8.58.358.90
Jaypee Infratech Ltd.15.214.8015.40
JBF Industries Ltd.226.25224.38233.88
JBM Auto540.25530.03545.13
Jenson and Nicholson7.657.427.88
Jet Airways (India) Ltd.690.55685.58712.83
Jet Freight Logistics Ltd.119.7118.70120.70
JHS Svendgaard Laboratories Ltd.75.273.8075.80
Jindal Cotex10.310.2010.40
Jindal Drilling & Industries Ltd.150.25147.62151.62
JINDAL PHOTO LTD.77.076.0580.10
Jindal Poly Films Ltd.386.65381.93390.03
Jindal Poly Investment and Finance Company67.266.4270.48
Jindal Saw Ltd.119.25118.02121.88
Jindal Stainless (Hisar) Ltd.209.4204.22220.17
Jindal Stainless Ltd.109.45109.18110.88
Jindal Steel & Power Ltd.164.75161.25166.80
Jindal Worldwide1124.551099.481140.48
JK Cement Limited1081.01065.501087.50
JK Lakshmi Cement Ltd.427.35419.67434.17
JK Paper Ltd.114.95112.48116.98
JK Tyre & Industries Ltd144.5142.10146.40
JM Financial Ltd.157.5154.85164.55
JMC Projects (India)500.95496.48523.48
JMT Auto Ltd.5.45.305.65
NameClose PriceS1R1
Jocil189.5185.30193.25
Johnson Controls-Hitachi Air Conditioning India Ltd.2449.82419.032508.73
JSW Energy Ltd. 80.5579.6082.10
JSW Holdings Ltd.1849.11818.571860.52
JSW Steel Ltd.266.6263.35271.05
Jubilant Industries222.3217.10233.00
Jubilant Life Sciences Ltd.677.85648.48712.02
Jubliant Foodworks Limited1761.11738.251776.05
Jullundur Motor Agency Delhi204.95198.20209.40
Just Dial Ltd.551.45543.22564.72
JVL Agro Industries20.720.4020.85
Jyothy Laboratories Limit335.55333.78338.78
Jyoti Structures Ltd.10.3510.1810.42
Kabra Extrusion Technik130.55128.60131.95
Kajaria Ceramics Ltd.710.05703.48714.98
Kakatiya Cements369.8367.40374.40
Kalpataru Power Transmission Ltd.403.0397.10412.25
Kalyani Forge324.0308.30327.70
Kalyani Investment Company2159.22130.602179.60
Kalyani Steels390.8387.25392.75
Kamat Hotels (India)132.95129.80140.15
Kamdhenu Ltd.194.8192.40202.40
Kanani Industries8.98.659.15
Kanoria Chemicals and Industries82.480.8583.50
Kansai Nerolac Paints Ltd.496.55488.28498.28
NameClose PriceS1R1
Karma Energy38.5537.6839.18
Karnataka Bank Ltd.157.25154.65158.75
Karur Vysya Bank Ltd.120.1119.55122.20
Karuturi Global 1.21.181.22
Kaveri Seed Company Ltd.532.5525.25541.75
Kavveri Telecom Products11.0510.8311.63
Kaya856.1840.80884.30
KCP Ltd.119.3117.48120.88
KCP Sugar Ind Corp29.6529.5330.13
KDDL Ltd.251.0249.08255.83
Kec International Ltd.291.25283.43296.83
KEI Industries Ltd.339.35332.45342.90
Kellton Tech Solutions Ltd.101.4595.77105.17
Kernex Microsystems (India)42.8541.3044.30
Kesar Enterprises61.058.7062.45
Kesar Terminals and Infrastructure185.35180.25186.60
Kesoram Industries Ltd.121.95120.52122.98
Kewal Kiran Clothing Limited1840.01835.501855.50
Khandwala Securities Ltd.13.012.5813.42
Kilitch Drugs (India)87.283.6290.77
Kingfa Science & Technology (India) Ltd.785.75761.78790.38
Kiri Industries Ltd.557.6549.03575.58
Kirloskar Brothers273.55266.08274.53
Kirloskar Electric Company Limited 43.643.0843.93
Kirloskar Industries1390.251344.601427.60
NameClose PriceS1R1
Kirloskar Oil Engines345.65343.10352.55
Kitex Garments304.8303.90318.90
KM Sugar Mills20.119.6220.18
KNR Constructions266.6265.30271.75
Kohinoor Foods Ltd.66.0565.6366.43
Kokuyo Camlin102.5101.25104.95
Kolte - Patil Developers277.95264.58301.78
Kopran63.363.1364.48
Kotak Mahindra Bank Ltd.1023.21010.951026.60
Kotak Mahindra MF - Kotak Banking ETF - Div263.71263.23265.71
Kotak Mahindra MF - Kotak PSU Bank ETF407.95397.50413.98
Kotak Mahindra MF Nifty ETF103.88101.54107.16
Kotak Mutual Fund - Gold Exchange Traded Fund258.65258.40259.85
Kotak NV 20 ETF - Regular Plan47.847.7047.90
Kothari Petrochem25.624.8026.05
Kothari Sugars and Chemicals15.214.1715.77
KPIT Technologies Ltd.166.35162.70168.40
KPR Mill717.55703.68726.28
KRBL Ltd.626.95616.60633.35
Krebs Biochemicals & Industries108.4105.92110.87
Kridhan Infra Ltd.94.193.7396.88
KSB Pumps Ltd.880.4872.75893.65
KSK Energy Ventures Ltd8.258.108.35
KSS Ltd.0.20.1750.225
Kwality Ltd.100.999.05102.30
NameClose PriceS1R1
L&T Finance Holdings Ltd.190.15188.15191.20
L&T Technology Services924.0908.02935.97
La Opala RG525.8518.00528.90
Lakshmi Energy & Foods Ltd.30.0529.9231.92
Lakshmi Machine Works Ltd.5713.85646.925766.88
Lakshmi Precision Screws38.437.1238.58
Lakshmi Vilas Bank Ltd.168.0164.30172.75
Lambodhara Textile72.7571.1273.62
Lanco Infratech Ltd.0.80.7500.850
Landmark Property Development Company5.355.185.62
Larsen & Toubro Infotech965.7953.50970.20
Larsen & Toubro Ltd.1222.81206.681231.12
Laurus Labs Ltd.529.25524.22532.12
LG Balakrishnan and Brothers913.6894.32926.77
Libas Designs Ltd.88.088.0088.00
Liberty Shoes Ltd.245.3238.48250.83
LIC Housing Finance Ltd.604.6598.32614.28
LIC Nomura MF ETF Nifty 50105.75103.75106.05
Linc Pen and Plastics254.45250.25261.20
Lincoln Pharmaceuticals Ltd.194.7190.95197.10
Linde India Ltd.509.1490.05540.05
Liquid Bees1000.0999.271000.73
Lloyd Electric and Engineering Ltd278.4276.70285.70
Lloyds Steels Industries2.051.922.18
LML8.758.588.88
NameClose PriceS1R1
Lokesh Machines71.2569.0072.25
Lovable Lingerie229.55226.48231.08
LT Foods Ltd.70.2569.2070.90
Lumax Auto Technologies606.2585.75612.60
Lumax Industries Ltd1874.91867.521940.02
Lupin Ltd.829.55821.92834.72
Lux Industries Ltd.1326.51318.251353.05
Lycos Internet Ltd.5.855.825.97
Lyka Labs67.3565.8571.50
Lypsa Gems and Jewellery34.9534.2535.40
Maan Aluminium125.1121.48128.12
Madhav Marbles and Granites65.4562.6567.35
Madhucon Projects Limited30.1529.0530.80
Madras Fertilizers26.7525.2227.62
Magma Fincorp Ltd.175.15174.58177.58
Magnum Ventures13.3512.8813.52
Mahamaya Steel Industries69.165.1775.32
Mahanagar Gas Ltd1075.61052.851093.15
Mahanagar Telephone Nigam Ltd.21.521.1021.80
Maharashtra Scooters2681.952640.602703.50
Maharashtra Seamless Ltd.469.25460.62484.12
Maheshwari Logistics Ltd.138.8137.40140.20
Mahindra & Mahindra Financial Services Ltd.438.2430.60441.65
Mahindra & Mahindra Ltd.1416.751407.881420.88
Mahindra CIE Automotive Ltd.239.0235.35241.00
NameClose PriceS1R1
Mahindra Holidays & Resorts India Ltd.325.75318.85330.90
Mahindra Lifespace Developers Ltd.445.85440.97453.82
Maithan Alloys639.55628.92646.62
Majesco Ltd.495.55484.08502.62
Malu Paper Mills32.1531.1734.02
Man Industries (India)99.7596.02103.12
Man Infraconstruction Ltd.60.258.7560.75
Manaksia69.0567.2270.02
Manaksia Aluminium Company Ltd.10.19.9510.20
Manaksia Coated Metals & Industries Ltd.14.2513.9514.70
Manaksia Industries Ltd.38.8537.9540.95
Manaksia Steels Ltd.42.742.2046.50
MANALI PETROCHEMICALS LTD 34.433.8834.82
Manappuram Finance Limited103.199.85104.60
Mandhana Industries7.457.257.60
Mangalam Cement Ltd.361.05359.02365.02
Mangalam Drugs & Organics152.45146.52156.22
Mangalam Timber Products Ltd.35.734.5336.48
Mangalore Chemicals & Fertilizers Ltd. 73.472.0573.95
Mangalore Refinery & Petrochemicals Ltd.121.6119.40122.80
Manpasand Beverages Ltd.403.75393.60409.80
Manugraph Industries47.5547.3848.18
Maral Overseas40.639.5842.23
Marathon Nextgen Realty Ltd.462.05450.52468.52
Marico Ltd.307.4305.82310.92
NameClose PriceS1R1
Marksans Pharma 40.740.3541.05
Maruti Suzuki India Ltd.8348.358283.188427.62
Mastek Ltd.353.4344.65359.60
Mawana Sugars100.196.78107.53
Max Financial Services Ltd.572.35562.18588.22
Max India141.85139.20145.55
Max Ventures and Industries Ltd.79.8578.4580.85
Mayur Uniquoters Ltd.456.55444.32465.27
Mazda378.2375.12387.08
MBL Infrastructures22.3521.4222.67
McDowell Holdings48.6548.2550.90
McLeod Russel India Ltd.165.95165.53167.63
Mcnally Bharat Engineering59.357.6561.60
Megasoft13.213.0513.65
Meghmani Organics Ltd.108.75106.57110.37
Menon Bearings85.1583.3886.02
Mercator Ltd.40.940.2841.28
Merck Ltd.1168.11136.801188.50
Metalyst Forgings Ltd.34.6533.0235.62
Metkore Alloys Industries3.02.883.12
MIC Electronics Limited8.07.958.15
Minda Corporation183.9175.70194.60
Minda Industries1053.01042.821090.17
Mindteck (India) Ltd.71.769.7572.20
MindTree Ltd.516.45511.58524.82
NameClose PriceS1R1
MINI_NIFTY10701.310657.4510730.15
Mirc Electronics Ltd.36.9535.9037.55
Mirza International Ltd.151.95149.93153.43
MM Forgings855.95848.75862.75
MMTC Ltd.81.078.6082.65
Mohit Industries47.5543.0851.18
MOIL Ltd.245.6240.48249.18
Mold Tek Technologies56.2554.5257.72
Mold-Tek Packaging307.3300.05311.15
Momai Apparels Ltd.155.0151.30157.75
Monnet Ispat and Energy Ltd.31.4530.7531.90
Monsanto India Ltd.2489.62484.852549.75
Monte Carlo Fashions489.4486.10495.30
Morarjee Textiles48.5547.9250.52
Morepen Laboratories Ltd.19.018.5519.35
Moser Baer India Ltd.4.154.054.20
Motherson Sumi Systems Ltd.359.6353.80362.30
Motilal Oswal Financial Services Ltd.1388.251371.721426.52
Motilal Oswal MOSt Shares M50 ETF98.9597.98100.22
Motilal Oswal MOSt Shares Midcap 100 ETF20.5120.2021.20
Motilal Oswal MOSt Shares NASDAQ 100 ETF421.42411.21435.21
Motor and General Finance31.5530.1231.78
MphasiS Ltd.711.7697.70719.25
MPS Ltd569.45558.72578.72
MRF Ltd.69437.468664.3069968.70
NameClose PriceS1R1
MRO-TEK45.345.2045.40
MSP Steel & Power15.915.8016.45
MT Educare56.9555.5357.93
Mukand91.289.7792.17
Mukand Engineers48.2546.0349.88
Mukta Arts Ltd 90.2589.4292.02
Multi Commodity Exchange of India Ltd.948.6941.93974.08
Munjal Auto Industries82.380.6883.18
Munjal Showa Ltd.269.9268.45280.75
Murudeshwar Ceramics42.5541.4543.40
Music Broadcast Ltd.365.35356.98373.12
Muthoot Capital Services Ltd.602.15580.08613.08
Muthoot Finance456.55448.57462.02
NaAgarwal Industrial Corporation Ltd.525.0523.50526.50
Naga Dhunseri Group Ltd.730.0705.52754.47
Nagarjuna Fertilizers and Chemicals Ltd.15.915.5216.12
Nagarjuna Oil Refinery3.93.654.15
Nagreeka Exports38.4535.7540.20
Nahar Capital and Financial Services154.85154.05160.25
Nahar Industrial Enterprises Ltd.94.9592.5295.48
Nahar Poly Films59.356.9560.90
Nahar Spinning Mills Ltd.107.85106.05108.90
Nakoda0.40.3750.425
Nalwa Sons Investment1204.951171.481227.48
NaMEP Infrastructure Developers Ltd.101.1599.33102.28
NameClose PriceS1R1
Nandan Denim163.1159.92164.18
Narayana Hrudayalaya Ltd297.3293.20299.15
Natco Pharma Ltd.900.55889.50909.70
Nath Bio-Genes431.3423.08448.02
National Aluminium Co. Ltd.81.779.5583.15
National Fertilizers Ltd.62.1561.3862.78
National Steel & Agro Industries40.5539.7841.78
Nava Bharat Ventures Ltd.131.75129.03133.73
Navin Fluorine International Ltd.686.35684.22697.12
Navkar Corporation Ltd.180.55176.80182.80
Navneet Education158.25157.38162.68
NBCC (India) Ltd.269.1264.90271.95
NBI Industrial Finance Company Ltd.2752.42613.672833.72
NCC Ltd.104.3103.88106.13
NCL Industries246.9239.05252.95
NDTV Ltd.54.5553.3855.28
Nectar Lifesciences29.629.1229.97
Nelcast82.882.6585.25
NELCO Ltd.108.7105.97109.82
Nesco Ltd513.1507.10516.05
Nestle India Ltd.7690.357675.187805.12
Network18 Media & Investments Ltd.48.147.8849.68
Neueon Towers Ltd.4.54.484.82
Neuland Laboratories1159.951137.501172.45
Next Mediaworks Ltd.20.019.5520.25
NameClose PriceS1R1
NHPC LIMITED26.9526.5027.25
NIIT Ltd.94.191.4596.20
NIIT TECHNOLOGIES LTD642.2635.35644.60
Nila Infrastructures Ltd.18.918.5019.90
Nilkamal Ltd.1582.21573.601606.60
Nitco83.5582.9085.05
Nitesh Estates11.010.5011.35
Nitin Fire Protection Industries Ltd.6.15.926.27
Nitin Spinners105.2103.00107.40
NLC India Ltd.104.65102.80108.15
NMDC Ltd.124.55124.08126.48
NOCIL Ltd. 175.8172.40178.90
Noida-Toll Bridge Co. Ltd.12.212.1012.75
North Eastern Carrying Corporation Ltd.31.130.4531.30
NRB Bearings Ltd.141.35139.52142.42
NRB Industrial Bearings29.2528.5529.60
NTPC Ltd.177.55174.85178.80
NUCLEUS SOFTWARE EXPORTS431.75415.88439.38
Oberoi Realty Ltd.468.5456.45473.75
OCL INDIA LTD1475.451471.581498.82
OCL Iron and Steel4.14.054.25
Oil & Natural Gas Corporation Ltd.177.6174.25180.55
Oil Country Tubular49.148.6550.25
Oil India Ltd.353.55349.78354.78
OM Metals Infraprojects67.666.6568.35
NameClose PriceS1R1
Omax Autos Ltd.67.266.8568.75
Omaxe Ltd.212.25208.62217.52
Omkar Speciality Chemicals73.9573.0074.50
Onelife Capital Advisors26.625.9027.65
OnMobile Global Limited56.5555.6857.18
Onward Technologies128.0126.02128.98
OPTO CIRCUITS (I) LTD.8.058.008.20
Oracle Financial Services Software Ltd.3648.753643.383671.38
Orbit Exports137.7134.68139.13
Orchid Pharma Ltd.17.717.2317.83
Oricon Enterprises Ltd.58.858.2261.17
Orient Abrasives54.7553.8858.18
Orient Bell308.1300.67312.07
Orient Cement Ltd.165.1163.60167.55
Orient Green Power Company Ltd.8.858.529.02
Orient Paper & Industries Ltd.119.85117.25121.70
Orient Refractories152.75150.65153.90
Oriental Bank of Commerce128.35124.38131.48
Oriental Carbon & Chemicals Ltd1329.751324.881355.12
Oriental Hotels Ltd.38.137.4538.50
Orissa Minerals Development Company Ltd.1979.71934.852014.85
Ortel Communications29.6528.6330.13
Ortin Laboratories Ltd.16.816.2017.15
Oswal Chemicals & Fertilizers Ltd.30.4529.6230.98
Page Industries23446.922693.6523963.35
NameClose PriceS1R1
Palred Technologies Ltd.94.490.7096.70
Panacea Biotec Ltd.251.55247.80268.75
Panama Petrochem179.95173.98181.23
Panoramic Universal8.457.978.62
Paper Products Ltd.285.0280.25288.75
Parabolic Drugs8.68.308.95
Parag Milk Foods Ltd.233.9228.98238.52
Parenteral Drugs (India)17.9517.1020.30
Parsvnath Developer Ltd.23.5522.4724.17
Patel Engineering Ltd.77.276.7578.95
Patel Integrated Logistics87.982.9593.75
Patspin India41.539.0041.95
PBA Infrastructure17.817.3519.45
PC Jeweller Ltd.362.9357.18372.68
PDS Multinational Fashions272.05266.03284.72
Pearl Global Industries150.5146.95153.55
Pearl Polymers36.7536.3837.88
Peninsula Land Ltd. 30.629.8732.62
Pennar Engineered Building Systems Ltd.101.85100.02103.38
Pennar Industries Ltd.62.7561.5363.63
Peria Karamalai Tea & Produce Company Ltd.229.9219.40240.40
Persistent Systems Ltd.646.0639.45650.35
Petron Engineering Construction126.85116.27131.17
Petronet LNG Ltd.254.9250.42257.42
Pfizer Ltd.1934.31925.251954.70
NameClose PriceS1R1
Phillips Carbon Black Ltd.981.5948.101030.30
Phoenix Mills Ltd.516.6508.05518.80
PI Industries Limited824.7810.90833.80
Pidilite Industries Ltd.835.55827.28849.03
Pil Italica Lifestyle Ltd.14.8514.6015.05
Pilani Investment and Industries Corporation Ltd.2880.852830.452890.40
Pincon Spirit Ltd.38.038.0038.00
Pioneer Distilleries196.9190.95199.95
Pioneer Embroideries39.1537.6243.48
Piramal Enterprises2598.152573.682611.58
Piramal Phytocare Ltd.50.8550.8550.85
Pitti Laminations64.8562.0566.80
Plastiblends India235.7231.10246.55
PNB Gilts Ltd.47.446.4348.13
PNB Housing Finance Ltd.1374.251367.121393.02
PNC Infratech Ltd.182.6181.08188.48
Pochiraju Industries4.84.605.00
Poddar Pigments Ltd.314.75303.88322.38
Pokarna225.45219.02230.17
Polaris Consulting & Services Ltd.356.0344.50374.70
Poly Medicure276.15271.50277.95
Polyplex Corporation543.2535.62547.58
Ponni Sugars (Erode)167.0165.12171.88
Power Finance Corporation Ltd.126.3123.72128.38
Power Grid Corporation of India Ltd.208.6207.08209.28
NameClose PriceS1R1
Power Mech Projects Ltd.742.1716.55797.55
PPAP Automotive444.6433.85449.75
Prabhat Dairy Ltd.154.55151.27160.77
Praj Industries Ltd.81.379.8883.68
Prajay Engineers Syndicate11.2510.8511.95
Prakash Constrowell4.13.884.22
Prakash Industries Ltd.142.9137.55150.60
Pratibha Industries Ltd.8.158.158.15
Precision Camshafts Ltd.107.4103.30110.70
Precision Wires India203.5199.00205.50
Precot Meridian82.5581.5783.22
Premier28.528.4829.03
Premier Explosives Ltd. 407.8406.70418.10
Pressman Advertising71.168.6573.05
Prestige Estates Projects Ltd.306.85301.33315.53
Prime Focus Limited100.098.85100.75
Prime Securities Ltd.50.445.5253.88
Prism Cement Ltd.114.15112.65114.85
Pritish Nandy Communications Ltd.21.821.0322.38
Procter & Gamble Hygiene & Health Care Ltd.9102.98980.189336.68
Prozone Intu Properties Ltd.64.8562.9066.15
PSL Ltd.3.83.753.85
PSP Projects Ltd.418.65408.85442.50
PTC India Financial Services Ltd.36.836.3237.13
PTC India Ltd.116.25114.38116.92
NameClose PriceS1R1
PTL Enterprises59.9557.9862.78
Pudumjee Industries12.8512.5013.15
Pudumjee Paper Products Ltd.28.8528.2829.18
Pudumjee Pulp and Paper Mills24.5522.9225.42
Punj Lloyd Ltd.20.1519.9020.35
Punjab & Sind Bank49.448.1250.43
PUNJAB CHEM & CROP PROTECTION 394.4390.32401.88
Punjab National Bank190.8184.75195.85
Puravankara Projects Ltd.108.85103.53118.28
PVP Ventures Ltd.5.15.025.23
PVR Limited1408.051379.551418.50
Quantum Gold Fund -Exchange Traded Fund (ETF)1312.51305.771314.72
Quess Corp Ltd818.6798.35828.25
Quick Heal Technologies Ltd.217.65212.10221.80
R Systems International Ltd.42.2540.6545.30
R*Shares CNX100 Fund110.13110.00110.26
R*Shares Consumption Fund50.650.1551.05
R*Shares Dividend Opportunities Fund27.9927.5230.27
Radha Madhav Corporation27.2527.1328.33
Radico Khaitan Ltd256.65251.32281.12
Rai Saheb Reckchand Mohota Spinning and Weaving369.25364.07372.17
Rain Industries Ltd.330.1314.15346.05
Rainbow Papers3.153.083.23
Raj Oil Mills Ltd.1.351.321.37
Raj Rayon Industries Ltd.0.20.1750.225
NameClose PriceS1R1
Raj Television Network Ltd.58.3553.2259.62
Rajesh Exports Ltd.759.35757.58765.78
Rajshree Sugars and Chemicals66.965.1067.45
Rallis India Ltd.229.4228.32236.97
Rama Steel Tubes Ltd.190.35189.20194.40
Ramco Industries Ltd.285.2283.15296.05
Ramco Systems Ltd.400.6391.33407.28
Ramkrishna Forgings735.55726.57741.77
Ramky Infrastructure167.8164.32169.87
Ramsarup Industries1.81.751.85
Rana Sugars7.37.207.45
Rane Brake Linings1258.81232.701266.35
Rane Engine Valves623.45599.58639.22
Rane Holdings1832.21758.621861.07
Rane Madras562.9536.50581.45
Rashtriya Chemicals & Fertilizers Ltd.91.1589.6592.20
Ratnamani Metals & Tubes Ltd.971.9939.80991.95
RattanIndia Infrastructure Ltd.9.28.759.65
RattanIndia Power Ltd.7.67.428.27
Ravi Kumar Distilleries10.459.9510.65
Raymond Ltd.950.8936.40959.90
RBL Bank511.25506.83514.12
Redington (India) Ltd.189.25183.50191.10
Refex Industries27.426.6727.82
Relaxo Footwears Ltd576.2570.07591.02
NameClose PriceS1R1
Reliance Capital Ltd.433.45422.05437.50
Reliance Communications Ltd.12.111.4012.35
Reliance Defence and Engineering Ltd.41.740.8842.32
Reliance Industrial Infrastructure Ltd.485.4478.75489.70
Reliance Industries Ltd.911.9902.00918.40
Reliance Infrastructure Ltd.438.65427.45445.80
Reliance Power Ltd.36.9536.2837.18
Religare Enterprises Ltd.51.246.9753.22
Remsons Industries72.2570.3273.62
Renaissance Jewellery Ltd.169.35168.82171.52
Repco Home Finance Ltd.621.35600.48630.88
Repro India748.95736.43755.98
Responsive Industries40.9539.4242.08
Revathi CP Equipment671.75660.90683.35
Rico Auto Industries Ltd.91.389.3292.88
Rollatainers Ltd.6.556.006.60
Rolta India Ltd.54.153.3254.52
Rossell India110.35106.23113.18
Royal Orchid Hotels156.0150.80157.50
RPG Lifesciences Ltd.383.15377.58385.22
RPP Infra Projects290.4276.75296.20
RS Software (India) Ltd.70.3568.3571.35
RSWM342.25341.12345.12
Ruchi Infrastructure Ltd.5.04.655.05
Ruchi Soya Industries Ltd.21.921.5222.12
NameClose PriceS1R1
Ruchira Papers155.1152.15157.35
Rupa and Company425.9420.45430.45
Rural Electrification Corporation Ltd.161.15159.20165.75
Rushil Decor951.0918.10977.95
S Chand & Company Ltd.472.75465.92477.37
S E Power8.58.208.70
S H Kelkar & Company Ltd.253.65248.88256.78
S P Apparels381.05375.62388.32
S&P CNX NIFTY10283.610238.0010313.60
SAB Events & Governance Now Media Ltd.11.110.8511.30
Sadbhav Engineering Limited318.85316.67322.67
Sadbhav Infrastructure Projects Ltd.128.7124.52137.57
Sagar Cements837.1834.30849.75
Saksoft230.85228.92240.92
Sakthi Sugars Ltd.25.2524.9726.08
Sakuma Exports202.15198.23206.08
SAL Steel6.46.056.65
Salasar Techno Engineering Ltd.272.65268.12274.82
Salona Cotspin Ltd.135.55127.52140.27
Salora International45.544.7547.55
Salzer Electronics Ltd.195.65188.07199.27
Sambhaav Media12.7512.3012.95
Sandesh963.75946.05970.85
Sangam (India)202.0196.30205.75
Sanghi Industries117.7114.28119.73
NameClose PriceS1R1
Sanghvi Forging and Engineering38.637.9039.20
SANGHVI MOV145.9143.48150.52
Sanofi India Ltd.4501.14485.554571.45
SANWARIA AGRO OILS L22.5521.5523.55
Sarda Energy and Minerals450.55449.25464.30
Saregama India Ltd878.7821.35919.35
Sarla Performance Fibers54.3553.9255.68
Sasken Communication Techno. Ltd.566.1563.78582.32
Sastasundar Ventures Ltd.120.15118.07122.57
Sathavahana Ispat36.9535.2838.43
Satin Creditcare Network Ltd.314.9311.05317.45
Savita Oil Technologies1422.751395.371466.32
SBI ETF Banking258.8257.40261.94
SBI MF ETF Nifty Junior299.95298.98300.86
SBI Mutual Fund - Gold Exchange Traded Scheme2689.22679.602707.60
Schneider Electric Infrastructure Ltd.125.5123.35127.00
SE Investments195.0190.85199.15
SEAMEC Ltd.170.4167.70173.10
Security and Intelligence Services (India) Ltd.884.6864.80894.80
SEL Manufacturing Company2.852.783.12
Selan Exploration Technology Ltd.221.25211.28225.03
Sequent Scientific Ltd.98.897.1599.90
Servalakshmi Paper1.11.081.12
Seshasayee Paper and Boards749.2746.60752.60
Setco Automotive39.3538.8739.72
NameClose PriceS1R1
Sezal Glass3.953.923.98
Shah Alloys18.0517.5818.53
Shakti Pumps (India)423.15415.28429.88
Shalimar Paints194.3191.93198.28
Shankara Building Products Ltd.1490.451474.151502.30
Shanthi Gears Ltd.136.3134.48141.58
Sharda Cropchem Ltd.451.9444.30454.60
Sharda Motor Industries Ltd.2278.752230.052322.00
Sharon Bio Medicine6.96.657.25
Sheela Foam Ltd.1557.151531.351595.80
Shekhawati Poly-Yarn0.50.4750.525
Shilpa Medicare620.1612.85625.25
Shilpi Cable Technologies15.4515.4515.45
Shipping Corporation of India Ltd.89.1587.0090.95
Shirpur Gold Refinery142.1141.05144.95
Shivam Autotech88.886.6290.28
Shoppers Stop Ltd.556.3544.20560.65
Shree Cement Ltd.18279.218199.9018399.20
Shree Pushkar Chemicals & Fertilisers Ltd.267.7260.45272.75
Shree Rama Multi Tech14.213.4714.92
Shree Rama Newsprint25.024.7025.90
Shree Renuka Sugars Ltd.17.5516.6218.72
Shreyans Industries167.05165.68169.38
Shreyas Shipping & Logistics Ltd.518.45505.78527.73
Shriram City Union Finance Ltd.2024.12004.552093.90
NameClose PriceS1R1
Shriram EPC Ltd. 19.8519.4520.05
Shriram Pistons & Rings Ltd.1962.81936.401981.40
Shriram Transport Finance Co. Ltd.1300.951272.981341.43
Shyam Century Ferrous Ltd.13.313.3013.30
Sicagen India36.3535.6036.80
Sical Logistics Ltd. 222.15215.08235.58
Siemens Ltd.1192.81184.501212.90
Signet Industries9.59.109.80
SIL Investments354.6351.80357.40
Simbhaoli Sugars Ltd.26.025.3026.30
Simplex Infrastructures Ltd.512.85507.42516.42
Simplex Projects38.738.5838.82
Sintex Industries Ltd.24.824.4725.12
Sita Shree Food Products5.25.155.25
Siti Networks25.024.6525.25
Siyaram Silk Mills574.6567.58582.58
SJVN Ltd.34.634.1834.92
SKF India Ltd.1699.851682.701719.65
SKIL Infrastructure32.1531.1533.00
Skipper Ltd.256.15253.17265.77
SKM Egg Products Export (India)81.580.0086.30
Smartlink Network Systems Ltd.108.7102.92115.72
SML Isuzu908.8899.50914.80
SMS Pharmaceuticals100.2597.73101.52
Snowman Logistics Ltd.58.7555.8062.20
NameClose PriceS1R1
Sobha Ltd.527.25524.62543.12
Solar Industries India1160.451141.101189.35
Som Distilleries and Breweries171.15165.75178.15
Soma Textiles and Industries15.815.3516.55
Somany Ceramics850.15823.08865.08
Somi Conveyor Beltings61.8560.2863.08
Sona Koyo Steering Systems Ltd.108.0105.60109.20
Sonata Software Ltd.209.4203.82210.98
SORIL Infra Resources Ltd.344.2337.05351.35
South Indian Bank Ltd.30.5530.0031.00
Southern Petrochemicals Industries Corporation Ltd.43.5543.0845.08
Speciality Restaurants128.7126.75129.35
Spentex Industries3.453.023.62
Sphere Global Services Ltd.41.741.6043.25
Spice Mobility19.1518.4019.65
SPL Industries18.918.0819.18
SPML Infra152.8152.05158.20
SQS India BFSI467.3458.65480.60
Sree Rayalaseema Hi Strength Hyp220.55214.83223.78
Sreeleathers Ltd.175.05167.95177.20
SREI Infrastructure Finance Ltd.99.5597.82100.62
SRF Ltd.1773.051750.101822.95
Sri Adhikari Brothers Television17.3517.3517.35
Srikalahasthi Pipes Ltd.396.55382.55425.25
SRS Ltd2.452.352.55
NameClose PriceS1R1
Stampede Capital Ltd.5.555.355.75
Standard Industries Ltd.25.424.3326.08
Star Paper Mills210.85205.82214.67
State Bank of India337.5331.40342.10
State Trading Corporation of India Ltd.207.2201.30213.10
Steel Authority of India Ltd.78.778.3581.35
Steel Strips Wheels828.1816.65836.55
STEL Holdings94.6591.8796.77
Sterling Biotech Ltd3.353.323.72
Sterling Tools317.2307.70320.85
Sterlite Technologies Ltd.262.7258.23266.08
STL Global14.714.3014.85
Strides Arcolab Ltd.787.05778.10801.45
Subex Ltd.8.38.208.35
Subros247.15244.60251.00
Sudarshan Chemical Industries367.45363.48368.98
Sujana Metal Products1.51.501.50
Sujana Universal Industries Ltd.0.950.8750.975
Sumeet Industries31.331.0532.05
Summit Securities737.3720.20743.10
Sun Pharma Advanced Resea392.1384.45397.70
Sun Pharmaceutical Industries Ltd.517.1513.57525.68
Sun TV Network Ltd.842.55833.53848.78
Sundaram Brake Linings625.4616.20632.20
Sundaram Finance Ltd.1898.61874.301929.20
NameClose PriceS1R1
Sundaram Multi Pap4.23.824.58
Sundaram-Clayton5575.55449.805637.75
Sundram Fasteners Ltd.476.15464.12486.08
Sunflag Iron & Steel Company Ltd74.472.7876.02
Sunil Hitech Engineers13.513.3513.65
Sunteck Realty Ltd.392.6382.30412.55
Super Spinning Mills16.216.1017.00
Superhouse172.8171.78176.48
Suprajit Engineering275.05269.12277.92
Supreme Industries Ltd.1137.91131.481164.43
Supreme Infrastructure India95.2593.4898.02
Supreme Petrochem Ltd.356.6346.80363.30
Supreme Tex Mart2.051.922.12
Surana Industries2.92.803.05
Surana Solar22.320.4025.25
Surana Telecom and Power6.356.126.67
Surya Roshni Ltd.379.55371.82393.72
Suryalakshmi Cotton Mills89.2588.8090.80
Sutlej Textiles and Industries96.594.6797.57
SUVEN LIFE SCIENCES LTD196.7192.73199.53
Suzlon Energy Ltd.13.713.6313.92
Swan Energy Ltd.168.45166.22172.32
Swaraj Engines Ltd.1937.751920.852001.35
Swelect Energy Systems457.25446.65465.60
Symphony Ltd.1573.41529.501584.20
NameClose PriceS1R1
Syncom Healthcare Ltd.5.25.025.32
Syndicate Bank90.089.4091.90
Syngene International Ltd.516.0511.00540.00
Tainwala Chemicals and Plastics (India)98.798.60102.95
Taj GVK Hotels & Resorts Ltd.165.75164.50170.15
Take Solutions Limited 159.4157.27166.32
Talbros Automotive Components200.7199.85204.75
Talwalkars Better Value Fitness Ltd.258.35256.05266.15
Tamil Nadu Newsprint & Papers Ltd.333.65327.12336.82
Tamilnadu Petroproducts Ltd.72.1569.9073.25
Tanla Solutions Limited32.031.6333.03
Tantia Constructions16.716.2217.12
Tara Jewels21.6520.6822.38
Tarapur Transformers6.756.587.02
Tarmat47.9546.2049.35
Tata Chemicals Ltd.716.75715.53726.23
Tata Coffee Ltd.147.15145.88149.72
Tata Communications Ltd.701.1690.35707.50
Tata Consultancy Services Ltd.2707.32683.202727.70
Tata Elxsi Ltd.893.9881.40899.90
Tata Global Beverages Ltd259.9255.35265.35
Tata Investment Corporation Ltd.863.65853.85882.70
Tata Metaliks Ltd.806.15802.08822.78
Tata Motors (DVR)240.7237.78242.52
Tata Motors Ltd.421.8419.40425.85
NameClose PriceS1R1
Tata Power Co. Ltd.88.9587.1892.18
Tata Sponge Iron Ltd.935.35918.68946.68
Tata Steel Ltd.701.2697.60712.90
Tata Teleservices (Maharashtra) Ltd.7.87.737.88
TCI Developers455.35441.67463.67
TCI Express Ltd.568.0550.58592.22
TCI Finance Ltd.23.7523.1824.52
TD Power Systems196.45191.15200.55
TeamLease Services Ltd.1804.051736.021859.02
Tech Mahindra Ltd.484.55474.28492.78
Techindia Nirman Ltd.10.310.2310.68
Techno Electric and Engineering Company379.7367.25387.25
Technocraft Industries (India)496.85490.48498.38
Technofab Engineering239.2233.65244.60
Tejas Networks Ltd.412.2399.70420.60
Tera Software Ltd.62.560.5563.20
Texmaco Infrastructure & Holdings Ltd.63.459.1566.00
Texmaco Rail & Engineering Ltd.111.7109.00113.70
Texmo Pipes & Products Ltd.26.1525.3026.45
TGB Banquets and Hotels54.753.6255.37
Thangamayil Jewellery436.05436.05436.05
The Byke Hospitality Ltd.154.5152.00155.75
The Grob Tea Company Ltd.539.0531.50547.50
The Mandhana Retail Ventures Ltd.131.75126.90133.85
The Paper Products Limited8.457.928.47
NameClose PriceS1R1
The Ramco Cements Ltd.727.15709.12736.08
THE RUBY MILLS LTD315.55310.78324.28
The United Nilgiri Tea Estates Company Limited439.7429.25450.15
Themis Medicare469.75469.38470.38
Thermax Ltd.1024.51004.451035.25
Thirumalai Chemicals2000.851988.252057.60
Thomas Cook (India) Ltd.224.3219.30226.50
Thyrocare Technologies Ltd.674.25669.62683.12
Tide Water Oil6764.26708.656805.55
TIL522.9516.05528.35
Tilak Nagar Industries Ltd.16.516.2516.75
Time Technoplast Limited 188.0184.55189.75
Times Guaranty56.3553.2558.10
Timken India Ltd.782.6774.42787.28
Tinplate Company of India Ltd.270.8260.45278.70
Tips Industries134.95127.67139.97
TITAGARH WAGONS LTD.154.65151.72161.82
Titan Company Ltd.786.3780.40803.90
Tokyo Plast International119.95116.45121.90
Torrent Pharmaceuticals Ltd.1263.051239.621275.52
Torrent Power Ltd.262.85258.72264.68
Tourism Finance Corporation of India Ltd.137.15133.32139.92
TPL Plastech Ltd.627.95614.32638.62
Transformers and Rectifiers India31.8531.1233.62
Transport Corporation of India Ltd. 289.3280.08303.22
NameClose PriceS1R1
Transwarranty Finance10.910.6011.25
Tree House Education & Accessories Ltd.12.412.1512.60
Trent Ltd.318.65315.00325.35
TRF215.65213.82219.22
Tribhovandas Bhimji Zaveri122.25121.13124.43
TRIDENT Ltd.88.0587.6889.63
Trigyn Technologies Ltd.95.492.4597.50
Triveni Engineering & Industries Ltd.88.6587.5089.65
Triveni Turbine Ltd.135.15127.27140.98
TT Limited69.168.6570.95
TTK Healthcare Ltd.813.15777.08839.08
TTK Prestige Ltd.6725.456668.806831.65
Tulsi Extrusions Limited3.253.203.30
TV Today Network Ltd.357.0354.50366.50
TV Vision Ltd.21.421.4021.40
TV18 Broadcast Ltd.45.744.8747.12
TVS Electronics440.8428.83450.08
TVS Motor Company Ltd.708.3697.80716.15
TVS Srichakra3300.553265.273335.27
Ucal Fuel Systems Ltd187.7184.48190.03
UCO Bank32.332.1533.60
UFLEX Ltd.463.35457.20475.15
UFO Moviez India Ltd.445.05435.52457.57
Ugar Sugar Works23.122.2024.00
Ujaas Energy21.921.4222.18
NameClose PriceS1R1
Ujjivan Financial Services Ltd.389.95387.83401.53
UltraTech Cement Ltd.4267.054200.224308.12
Umang Dairies Ltd.67.064.8068.30
Unichem Laboratories Ltd.291.5287.57293.92
Union Bank of India170.65164.18175.83
Uniphos Enterprises93.0589.5893.53
Uniply Industries352.6344.80357.80
Unitech Ltd.6.256.206.55
United Bank of India17.1516.8817.38
United Breweries Ltd.1101.851047.681139.18
United Spirits Ltd.3185.553159.773250.77
Unity Infraprojects Ltd.6.15.806.15
Universal Cables179.45174.63183.08
UPL Ltd.724.2713.75732.95
Usha Martin Ltd.24.2523.6524.70
Usher Agro Ltd.8.98.789.02
UTI Gold Exchange Traded Fund2630.352617.682647.38
UTI-Nifty Exchange Traded Fund1067.31059.701068.05
UTI-Sensex Exchange Traded Fund344.52343.33345.58
Uttam Galva Steels Ltd.25.325.1526.15
Uttam Value Steels Ltd.0.50.4750.525
UTTAMSUGAR179.1173.45181.55
V-Guard Industries223.5220.60225.25
V-Mart Retail1238.51215.771257.72
V.I.P. Industries Ltd.314.0312.02320.22
NameClose PriceS1R1
V2 Retail492.4480.57511.72
VA Tech Wabag Limited546.65536.82549.82
Vadilal Industries1030.31005.151050.15
Vaibhav Global687.9668.95698.95
Vakrangee Ltd.658.55648.62659.02
Value Industries6.96.737.13
Vardhman Acrylics47.1544.9347.53
Vardhman Polytex34.5533.5335.23
Vardhman Special Steels175.2169.48178.03
Vardhman Textiles Ltd.1279.81260.451297.35
Varun Beverages Ltd.500.15493.67501.57
Vascon Engineers Limited37.0535.8837.73
Vedanta Ltd307.6306.30314.65
Venky's (India) Ltd.2660.62620.302758.55
Venus Remedies Ltd98.797.2899.73
Vesuvius India Ltd.1204.61172.821227.77
Veto Switchgears & Cables Ltd.216.3211.40219.15
Viceroy Hotels16.3515.9516.75
Videocon Industries Ltd.14.2513.8314.58
Vidhi Specialty Food Ingredients Ltd.93.190.7397.83
Vijay Shanthi Builders25.424.9527.00
Vijaya Bank69.868.2271.07
Vikas Ecotech Ltd.22.1521.6322.43
Vimal Oil & Foods Ltd.13.813.8013.80
Vimta Labs129.9127.82131.42
NameClose PriceS1R1
Vinati Organics965.3948.45972.10
Vindhya Telelink1355.41341.801403.60
Vinyl Chemicals (India)79.278.6081.45
VIP Clothing Ltd.54.352.5055.15
Vipul Ltd.80.7578.4582.35
Visa Steel Ltd. 17.6517.4718.62
Visagar Polytex0.950.9250.975
Visaka Industries642.05636.03671.03
Vishnu Chemicals360.0358.00366.80
Vivimed Labs Ltd.115.15112.65117.05
VLS Finance83.5580.7085.75
Voltamp Transformers Limi1063.951059.481091.43
Voltas Ltd.611.5599.25615.50
VRL Logistics Ltd.386.05375.52394.02
VST Industries Ltd.3460.83447.903499.35
VST Tillers Tractors2104.252038.132121.18
WABCO India6476.66365.086536.53
Walchandnagar Industries Ltd. 208.05203.02212.27
Wanbury37.236.0238.47
Websol Energy System Ltd.109.6107.40110.75
Weizmann49.7547.4750.87
Weizmann Forex1089.31051.881115.63
Welspun Corp Ltd.130.85127.98133.18
Welspun Enterprises Ltd.149.4147.92156.28
Welspun India Ltd.69.467.5574.85
NameClose PriceS1R1
Welspun Investments and Commercials110.35103.25114.10
Wendt (India)2354.152322.082362.08
West Coast Paper Mills Ltd.205.6202.80206.45
Wheels India1706.751659.331737.43
Whirpool Of India Ltd.1345.11322.551352.55
Williamson Magor and Company78.876.1079.70
Windsor Machines75.5573.7880.38
Winsome Yarns1.951.902.00
Wipro Ltd.295.15292.65297.00
Wockhardt Ltd.711.35704.95724.30
Wonderla Holidays Ltd.368.5363.00371.60
WS Industries6.45.726.97
Xchanging Solutions62.761.8764.68
XL Energy Ltd.2.22.202.20
Xpro India50.7546.7852.38
Yes Bank Ltd.306.1300.95310.25
Zandu Realty Ltd.1345.951332.181375.78
Zee Entertainment Enterprises Ltd.535.5528.85539.65
Zee Learn Ltd.44.7544.4545.55
Zee Media Corporation Ltd.41.941.4542.20
Zen Technologies103.3101.70107.90
Zensar Technolgies Ltd.878.1863.40883.55
Zicom Electronic Security Systems20.019.7020.15
Zodiac Clothing Co. Ltd.217.6213.90220.20
Zuari Agro Chemicals563.25551.23568.53
NameClose PriceS1R1
Zuari Global227.7210.42251.12
Zydus Wellness Limited891.8873.83898.83
Zylog Systems Ltd. 4.053.904.15




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.