Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.492.35483.03487.69489.24490.80497.10493.90495.46497.01501.67
Gujarat Gas Co. Ltd.838.6827.05832.82834.75836.68843.87840.52842.45844.38850.15
Kothari Products Ltd.192.55188.54190.54191.21191.88194.08193.22193.89194.56196.57
20 Microns52.147.2349.6750.4851.2954.0252.9153.7254.5356.97
3I INFOTECH LIMITED3.83.773.793.793.803.823.803.813.813.83
3M India Ltd.16039.715839.5015939.6015972.9716006.3316145.2316073.0716106.4316139.8016239.90
63 Moons Technologies Ltd.112.6110.07111.34111.76112.18113.73113.02113.44113.86115.13
8K Miles Software Services Ltd.825.5813.98819.74821.66823.58829.52827.42829.34831.26837.02
A2Z Infra Engineering37.036.4536.7236.8236.9137.2037.0937.1837.2837.55
Aarti Drugs536.25529.68532.96534.06535.15532.77537.35538.44539.54542.82
Aarti Industries Ltd.910.0903.76906.88907.92908.96910.88911.04912.08913.12916.24
Aarvee Denim and Exports47.946.1147.0147.3047.6046.8248.2048.5048.7949.69
Aban Offshore Ltd.200.75196.73198.74199.41200.08200.75201.42202.09202.76204.77
ABB Ltd.1408.71392.501400.601403.301406.001402.681411.401414.101416.801424.90
Abbott India Ltd.4956.354896.404926.384936.374946.364981.784966.344976.334986.335016.30
ABG Shipyard Ltd.12.1511.9312.0412.0812.1112.0812.1912.2212.2612.37
ACC Ltd.1722.251707.401714.821717.301719.781721.081724.721727.201729.681737.10
Accelya Kale Solutions Ltd.1386.351369.851378.101380.851383.601392.121389.101391.851394.601402.85
Action Construction Equipment Ltd. 138.6126.31132.45134.50136.55137.32140.65142.70144.75150.89
Adani Enterprises Ltd.157.8154.14155.97156.58157.19156.52158.41159.02159.63161.46
Adani Ports & Special Economic Zone Ltd.414.5406.25410.38411.75413.12410.93415.88417.25418.62422.75
Adani Power Limited35.4534.6035.0235.1735.3135.2035.5935.7335.8836.30
Adani Transmission Ltd.205.75202.64204.20204.71205.23205.93206.27206.79207.30208.86
ADF Foods Industries275.15266.73270.94272.34273.75277.82276.55277.96279.36283.56
Adhunik Metaliks Limited4.34.224.264.274.294.284.314.334.344.38
Aditya Birla Fashion and Retail Ltd.154.3152.92153.61153.84154.07154.60154.53154.76154.99155.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Money78.877.7878.2978.4678.6378.9578.9779.1479.3179.82
Adlabs Entertainment66.8565.0465.9466.2466.5567.7267.1567.4667.7668.66
Ador Welding Ltd.522.25510.15516.20518.22520.23521.42524.27526.28528.30534.35
Advanced Enzyme Technologies265.15263.72264.43264.67264.91265.85265.39265.63265.86266.58
Advani Hotels and Resorts (India)65.063.9364.4664.6464.8264.9565.1865.3665.5466.07
Aegis Logistics Ltd.234.75232.11233.43233.87234.31233.85235.19235.63236.07237.39
AGC Networks111.6108.88110.24110.69111.15112.85112.05112.51112.96114.32
Agro Phos India Ltd.27.7527.7027.7227.7327.7427.7527.7627.7727.7827.80
Agro Tech Foods Ltd.526.5520.45523.48524.48525.49528.50527.51528.52529.52532.55
Ahluwalia Contracts (India) Ltd.359.9353.05356.48357.62358.76362.48361.04362.18363.32366.75
AIA Engineering Ltd.1446.651423.001434.821438.771442.711441.221450.591454.531458.481470.30
Ajanta Pharmaceuticals Ltd.1348.351334.461341.411343.721346.041349.231350.661352.981355.291362.24
Ajmera Realty & Infra India Ltd.317.15311.04314.10315.11316.13317.35318.17319.18320.20323.26
Aksh Optifibre Ltd.32.6531.1931.9232.1632.4131.7732.8933.1433.3834.11
Akzo Nobel India Ltd.1782.31760.851771.581775.151778.721787.771785.881789.451793.021803.75
Alankit Ltd.41.6539.7540.7041.0241.3340.7041.9742.2842.6043.55
Albert David Ltd.305.95300.48303.21304.13305.04305.33306.86307.77308.69311.42
Alchemist Corporation Ltd.15.214.8215.0115.0715.1415.3715.2615.3315.3915.58
Alembic Ltd.39.138.7438.9238.9839.0439.2539.1639.2239.2839.46
Alembic Pharmaceuticals Ltd.514.05509.32511.68512.47513.26515.15514.84515.63516.42518.78
Alicon Castalloy594.3583.30588.80590.63592.47591.43596.13597.97599.80605.30
Alkali Metals Ltd.71.570.0770.7871.0271.2672.0371.7471.9872.2272.93
Alkem Laboratories Ltd.1959.11944.941952.021954.381956.741957.621961.461963.821966.181973.26
Alkyl Amines Chemicals Ltd.591.05584.72587.89588.94590.00591.18592.10593.16594.21597.38
Allahabad Bank78.176.5677.3377.5977.8477.7378.3678.6178.8779.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Allcargo Logistics Ltd.169.8167.27168.54168.96169.38170.67170.22170.64171.06172.33
Allied Digital Services L22.121.6321.8721.9422.0222.3222.1822.2622.3322.57
ALLSEC Technologies459.35447.72453.53455.47457.41455.87461.29463.23465.17470.98
Almondz Global Securities25.725.1025.4025.5025.6025.8025.8025.9026.0026.30
Alok Industries Ltd.3.83.693.743.763.783.773.823.843.863.91
Alpa Laboratories31.930.8631.3831.5531.7331.9332.0732.2532.4232.94
Alphageo (India)960.3927.85944.07949.48954.89970.43965.71971.12976.52992.75
Alps Industries4.654.514.584.604.634.734.674.704.724.79
Amara Raja Batteries Ltd.786.6773.46780.03782.22784.41792.83788.79790.98793.17799.74
Ambika Cotton Mills1300.451288.621294.541296.511298.481306.321302.421304.391306.361312.28
Ambuja Cements Ltd.265.6262.71264.16264.64265.12265.05266.08266.56267.04268.49
AMD Industries Ltd.47.645.6846.6446.9647.2848.0347.9248.2448.5649.52
Amrutanjan Health Care635.6622.40629.00631.20633.40636.53637.80640.00642.20648.80
Amtek Auto Ltd.27.627.2727.4427.4927.5427.6027.6627.7127.7627.93
Anant Raj Ltd.57.4556.7657.1157.2257.3457.6757.5657.6857.7958.14
Andhra Bank64.4563.4063.9364.1064.2863.9864.6264.8064.9765.50
Andhra Cement12.612.1612.3812.4512.5312.8012.6712.7512.8213.04
Andhra Sugars Ltd.565.0554.82559.91561.61563.30568.17566.70568.39570.09575.18
ANG Industries5.85.725.765.775.795.785.815.835.845.88
Anik Industries54.6553.5254.0954.2754.4654.5354.8455.0355.2155.78
Ansal Housing and Construction22.622.2222.4122.4722.5422.8022.6622.7322.7922.98
Ansal Properties & Infrastructure Ltd.22.522.0022.2522.3422.4222.7322.5822.6622.7523.00
Apar Industries Ltd.770.25741.21755.73760.57765.41772.42775.09779.93784.77799.29
Apcotex Industries Ltd.476.0468.05472.03473.35474.68480.15477.32478.65479.97483.95
Apex Frozen Foods Ltd.608.6581.87595.24599.69604.14599.27613.06617.51621.96635.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
APL Apollo Tubes Ltd.1889.31868.481878.891882.361885.831883.051892.771896.241899.711910.12
Apollo Hospitals Enterprises Ltd.1149.51123.651136.581140.881145.191138.831153.811158.121162.421175.35
Apollo Tyres Ltd.248.15244.71246.43247.00247.58247.17248.72249.30249.87251.59
Aptech Ltd.331.4318.50324.95327.10329.25325.22333.55335.70337.85344.30
Archidply Industries98.2596.7197.4897.7497.9999.0298.5198.7699.0299.79
Archies30.3529.1429.7429.9530.1529.9230.5530.7530.9631.56
Arcotech Ltd.50.5549.6450.1050.2550.4050.9750.7050.8551.0051.46
Aries Agro227.7222.53225.11225.98226.84229.37228.56229.42230.28232.87
Arihant Foundations & Housing Ltd40.1538.5039.3239.6039.8839.7240.4240.7040.9841.80
Arman Financial Services Ltd.237.6231.16234.38235.45236.53235.27238.67239.74240.82244.04
Aro Granite Industries66.265.3265.7665.9166.0566.6066.3566.4966.6467.08
Arrow Greentech Ltd.486.8474.21480.50482.60484.70483.97488.90491.00493.10499.40
Arrow Textiles46.2545.4545.8545.9846.1246.7046.3846.5246.6547.05
Arshiya97.9595.1796.5697.0297.4997.9398.4198.8899.34100.73
Arvind Ltd.432.7428.58430.64431.32432.01432.80433.39434.08434.76436.82
Arvind SmartSpaces Ltd.173.05158.34165.69168.15170.60171.10175.50177.95180.41187.76
Asahi India Glass Ltd.372.9366.38369.64370.73371.81372.32373.99375.07376.16379.42
Asahi Songwon Colors342.65339.40341.03341.57342.11341.52343.19343.73344.27345.90
Ashapura Intimates Fashion Ltd.532.55520.45526.50528.52530.53531.52534.57536.58538.60544.65
Ashapura Minechem Ltd99.794.5397.1297.9898.8497.43100.56101.42102.29104.87
Ashiana Housing Ltd.174.55172.85173.70173.98174.27174.48174.83175.12175.40176.26
Ashima33.8532.9433.4033.5533.7034.2334.0034.1534.3034.76
Ashok Leyland Ltd.113.35111.15112.25112.62112.98112.92113.72114.08114.45115.55
Ashoka Buildcon Ltd.228.1218.64223.37224.95226.52225.10229.68231.25232.83237.56
Asian Granito India489.2479.36484.28485.92487.56490.37490.84492.48494.12499.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Asian Hotels (East)270.45264.70267.58268.53269.49271.97271.41272.37273.32276.20
Asian Hotels (North)131.2129.03130.11130.48130.84132.02131.56131.92132.29133.37
Asian Hotels (West)278.25273.80276.02276.76277.51280.02278.99279.74280.48282.70
Asian Paints Ltd.1174.31162.481168.391170.361172.331168.601176.271178.241180.211186.12
Aspinwall & Company Ltd.347.1337.70342.40343.97345.53351.47348.67350.24351.80356.50
Astra Microwave Products Ltd. 108.75108.04108.39108.51108.63109.02108.87108.99109.11109.46
Astral Poly Technik Ltd.800.1792.70796.40797.63798.87798.72801.33802.57803.80807.50
AstraZenca Pharma India Ltd.1167.151146.421156.781160.241163.691176.521170.611174.061177.521187.89
Atlanta Ltd.98.696.8497.7298.0198.3199.3398.8999.1999.48100.36
Atlas Cycle Industries216.2211.80214.00214.73215.47214.73216.93217.67218.40220.60
Atul Auto Ltd.423.85418.38421.11422.03422.94425.97424.76425.67426.59429.32
Atul Ltd.2522.52488.702505.602511.232516.872537.022528.132533.772539.402556.30
Aurionpro Solutions Ltd.171.6169.70170.65170.97171.28171.92171.92172.23172.55173.50
Aurobindo Pharma Ltd.698.35688.45693.40695.05696.70701.45700.00701.65703.30708.25
Ausom Enterprise63.158.3260.7161.5062.3061.4063.9064.7065.4967.88
Autoline Industries97.092.4994.7495.5096.2594.6397.7598.5099.26101.51
Autolite (India)69.667.9868.7969.0669.3370.1869.8770.1470.4171.22
Automotive Axles Ltd.1204.451182.561193.501197.151200.801204.881208.101211.751215.401226.34
Automotive Stampings and Assemblies80.3579.3379.8480.0180.1880.0780.5280.6980.8681.37
Avanti Feeds Ltd.2726.552667.512697.032706.872716.712733.072736.392746.232756.072785.59
Avenue Supermarts Ltd.1137.81121.961129.881132.521135.161132.271140.441143.081145.721153.64
AVT Natural Products Ltd.40.840.1740.4840.5940.6941.1240.9141.0141.1241.43
Axis Bank Ltd.540.5536.10538.30539.03539.77542.17541.23541.97542.70544.90
Axis Mutual Fund - Gold ETF2561.02545.602553.302555.872558.432570.332563.572566.132568.702576.40
AXISCADES Engineering Technologies Ltd.131.5128.56130.03130.52131.01131.38131.99132.48132.97134.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AYM Syntex Ltd.62.560.7161.6161.9062.2062.9262.8063.1063.3964.29
B L Kashyap & Sons Ltd.67.565.8566.6866.9567.2267.8367.7868.0568.3269.15
Bafna Pharmaceuticals23.823.5823.6923.7323.7623.8023.8423.8723.9124.02
BAG Films & Media Ltd. 5.65.305.455.505.555.725.655.705.755.90
Bajaj Auto Ltd.3313.23290.703301.953305.703309.453322.773316.953320.703324.453335.69
Bajaj Corp Ltd.454.8446.16450.48451.92453.36459.03456.24457.68459.12463.44
Bajaj Electricals Limited414.15409.03411.59412.44413.30413.48415.00415.85416.71419.26
Bajaj Finance1773.951747.471760.711765.121769.541786.401778.361782.781787.191800.43
Bajaj Finserv Ltd.5176.355137.305156.835163.335169.845182.455182.865189.375195.885215.40
Bajaj Hindusthan Sugar Ltd.14.814.6414.7214.7514.7714.8714.8314.8614.8814.97
Bajaj Holdings & Investment Ltd.2865.32833.732849.522854.782860.042872.602870.562875.822881.082896.87
Bal Pharma93.291.8592.5392.7592.9893.8893.4293.6593.8794.55
Balaji Amines Ltd.601.3592.00596.65598.20599.75603.60602.85604.40605.95610.60
Balaji Telefilms Ltd.141.65139.06140.36140.79141.22142.78142.08142.51142.94144.24
Balkrishna Industries Ltd.2124.22088.562106.382112.322118.262119.672130.142136.082142.022159.84
Balkrishna Paper Mills Ltd.68.6567.3868.0268.2368.4469.3568.8669.0769.2869.92
Ballarpur Industries Ltd.13.112.5512.8212.9213.0112.9713.1913.2813.3813.65
Balmer Lawrie & Co. Ltd.262.3258.67260.48261.09261.70263.50262.91263.51264.12265.93
Balrampur Chini Mills Ltd.159.55156.88158.22158.66159.11160.67159.99160.44160.88162.22
Banaras Beads67.965.2366.5767.0167.4667.5868.3468.7969.2370.57
Banco Products (India) Ltd.227.3223.56225.43226.05226.68226.03227.92228.55229.17231.04
Bang Overseas41.940.6641.2841.4941.6941.5542.1142.3142.5243.14
BANK NIFTY25766.725675.3425721.0225736.2525751.4725754.8025781.9325797.1525812.3825858.06
Bank of Baroda180.65177.05178.85179.45180.05180.47181.25181.85182.45184.25
Bank of India202.65198.74200.70201.35202.00202.12203.30203.95204.60206.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bank of Maharashtra.26.626.1626.3826.4526.5326.5026.6726.7526.8227.04
Bannari Amman Spinning Mills322.0314.36318.18319.45320.73320.67323.27324.55325.82329.64
Bannari Amman Sugars Ltd.2450.052428.982439.522443.032446.542447.252453.562457.072460.582471.12
Banswara Syntex127.8124.17125.98126.59127.20128.13128.40129.01129.62131.43
Barak Vally Cements27.927.0227.4627.6127.7528.1028.0528.1928.3428.78
Bartronics India Ltd.15.714.8215.2615.4115.5515.9015.8515.9916.1416.58
BASF India Ltd.2005.01957.401981.201989.131997.072026.122012.932020.872028.802052.60
Bata India Ltd.748.8720.89734.84739.50744.15762.35753.45758.10762.76776.71
Bayer CropScience Ltd.4000.03963.733981.863987.913993.953997.354006.054012.094018.144036.27
Beardsell Ltd68.066.8467.4267.6267.8168.5368.1968.3868.5869.16
Bedmutha Industries26.425.4925.9526.1026.2526.8526.5526.7026.8527.31
BEML Ltd.1625.01607.011616.011619.001622.001629.231628.001631.001633.991642.99
Berger Paints India Ltd.249.8246.88248.34248.83249.31249.50250.29250.77251.26252.72
BF Investment368.4334.63351.52357.14362.77354.33374.03379.66385.28402.17
BF Utilities Ltd.524.15496.21510.18514.84519.49515.12528.81533.46538.12552.09
BGR Energy Systems Ltd138.9133.73136.32137.18138.04141.10139.76140.62141.48144.07
Bhageria Industries Ltd.287.75284.26286.00286.59287.17288.73288.33288.91289.50291.24
Bhandari Hosiery Exports Ltd.4.554.444.504.514.534.554.574.594.604.66
Bhansali Engineering Polymers Ltd.152.4150.28151.34151.69152.05151.12152.75153.11153.46154.52
Bharat Bijlee Ltd.1023.351013.011018.181019.901021.631027.381025.071026.801028.521033.69
Bharat Electronics Ltd.180.35178.20179.28179.64179.99179.82180.71181.06181.42182.50
Bharat Financial Inclusion Ltd.961.15948.94955.04957.08959.12966.62963.18965.22967.26973.36
Bharat Forge Ltd.711.2705.48708.34709.29710.25710.23712.15713.11714.06716.92
Bharat Gears192.0183.36187.68189.12190.56194.90193.44194.88196.32200.64
Bharat Heavy Electricals Ltd.88.6586.8487.7488.0488.3587.8888.9589.2689.5690.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Petroleum Corporation Ltd.507.7501.76504.73505.72506.71508.57508.69509.68510.67513.64
Bharat Rasayan3151.153097.253124.203133.183142.173151.053160.133169.123178.103205.05
Bharat Wire Ropes Ltd.103.4101.12102.26102.64103.02103.72103.78104.16104.54105.68
Bharati Defence and Infrastructure Ltd.7.957.737.847.887.917.857.998.028.068.17
Bharatiya Global Infomedia5.04.894.944.964.985.035.025.045.065.11
Bharti Airtel Ltd.499.1492.47495.79496.89498.00500.68500.20501.31502.41505.73
Bharti Infratel376.45369.74373.09374.21375.33378.62377.57378.69379.80383.16
Bhartiya International539.7526.25532.98535.22537.46545.38541.94544.18546.42553.15
Bhushan Steel Ltd.72.970.1571.5271.9872.4472.1773.3673.8274.2875.65
Bigbloc Construction Ltd.121.55117.70119.62120.27120.91120.25122.19122.83123.48125.40
Binani Industries88.585.9787.2487.6688.0889.1788.9289.3489.7691.03
Biocon Ltd.408.7399.57404.14405.66407.18411.97410.22411.74413.26417.83
Birla Cable Ltd.59.358.0458.6758.8859.0959.2059.5159.7259.9360.56
Birla Corporation Ltd.1089.151061.211075.181079.841084.491090.781093.811098.461103.121117.09
Birla Sun Life Gold ETF2739.852686.662713.262722.122730.992759.722748.712757.582766.442793.04
Birla Sun Life Nifty ETF105.02103.92104.47104.65104.84105.67105.20105.39105.57106.12
BLB Ltd.7.77.517.607.647.677.727.737.767.807.89
Bliss GVS Pharma Ltd.194.45191.95193.20193.62194.03194.40194.87195.28195.70196.95
BLS International Services Ltd.242.45238.32240.39241.08241.76242.65243.14243.82244.51246.58
Blue Blends (India) Ltd.28.828.4728.6428.6928.7428.9028.8628.9128.9629.13
Blue Dart Express Ltd.4172.354081.794127.074142.164157.264179.874187.444202.544217.634262.91
Blue Star Ltd.682.25669.93676.09678.14680.20685.55684.30686.36688.41694.57
Bodal Chemicals Ltd.171.1167.47169.28169.89170.50172.63171.70172.31172.92174.73
Bombay Burmah Trading Corporation Ltd.1489.351465.451477.401481.381485.371498.531493.331497.321501.301513.25
Bombay Dyeing & Manufacturing Co. Ltd.197.75192.25195.00195.92196.83199.92198.67199.58200.50203.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bombay Rayon Fashions Ltd.165.65152.42159.04161.24163.45160.10167.85170.06172.26178.88
Bosch Ltd.19008.818784.0718896.4418933.8918971.3419119.1319046.2519083.7119121.1619233.53
BPL Ltd.67.666.3966.9967.2067.4068.0767.8068.0068.2068.81
Brigade Enterprises Limit 302.75286.86294.80297.45300.10302.62305.40308.05310.70318.64
Britannia Industries Ltd.4775.154726.504750.834758.934767.044786.534783.264791.374799.474823.80
Brooks Laboratories106.65104.75105.70106.02106.33107.40106.97107.28107.60108.55
BS Ltd.1.41.371.391.391.401.421.401.411.411.43
BSE Ltd.949.25942.46945.85946.99948.12952.30950.38951.51952.65956.04
BSE SENSEX33561.633457.4833509.5433526.9033544.2533560.4333578.9533596.3033613.6633665.72
BSEL Infrastructure Realty4.64.444.524.544.574.634.634.654.684.76
BSL62.461.0561.7361.9562.1862.6862.6262.8563.0763.75
Burnpur Cement11.3510.9111.1311.2011.2811.5211.4211.5011.5711.79
Butterfly Gandhimathi Appliances388.0376.45382.22384.15386.08386.33389.92391.85393.78399.55
C & C Constructions100.3595.7398.0498.8199.58103.15101.12101.89102.66104.97
Cadila Healthcare Ltd.442.35435.26438.80439.98441.17445.08443.53444.72445.90449.44
Cambridge Technology Enterprises68.9568.9568.9568.9568.9568.9568.9568.9568.9568.95
Camlin Fine Sciences92.0590.8191.4391.6491.8492.6092.2692.4692.6793.29
Can Fin Homes Ltd.464.5457.35460.92462.12463.31463.30465.69466.88468.08471.65
Canara Bank398.95391.99395.47396.63397.79396.03400.11401.27402.43405.91
Cantabil Retail India77.374.4475.8776.3576.8277.2777.7878.2578.7380.16
Capital First702.85692.98697.91699.56701.20705.87704.50706.14707.79712.72
Capital Trust Ltd.510.8506.12508.46509.24510.02511.43511.58512.36513.14515.48
Caplin Point Laboratories Ltd.654.5646.22650.36651.74653.12657.52655.88657.26658.64662.78
Capri Global Capital126.1124.72125.41125.64125.87126.53126.33126.56126.79127.48
Carborundum Universal Ltd.380.65372.59376.62377.96379.31381.80381.99383.34384.68388.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Career Point136.55133.55135.05135.55136.05137.67137.05137.55138.05139.55
Castex Technologies Ltd.5.35.225.265.275.295.325.315.335.345.38
Castrol (India) Ltd.388.1385.13386.62387.11387.60389.23388.60389.09389.59391.07
CCL Products India Ltd.304.0295.12299.56301.04302.52307.78305.48306.96308.44312.88
Ceat Ltd.1837.651822.281829.961832.531835.091835.871840.211842.771845.341853.02
Celebrity Fashions15.714.9815.3415.4615.5816.0315.8215.9416.0616.42
Celestial Biolabs Ltd.20.6520.0220.3320.4420.5420.8320.7620.8620.9721.28
Central Bank of India80.0578.9079.4779.6679.8680.3880.2480.4480.6381.20
Central Depository Services (India) Ltd.357.8352.88355.34356.16356.98359.25358.62359.44360.26362.72
Centum Electronics650.9637.73644.31646.51648.70644.98653.10655.29657.49664.07
Century Enka Ltd.336.45328.59332.52333.83335.14337.65337.76339.07340.38344.31
Century Extrusions4.54.314.404.444.474.624.534.564.604.69
Century Plyboards (India) Ltd.298.45291.30294.88296.07297.26295.15299.64300.83302.02305.60
Century Textile & Industries Ltd.1328.41315.341321.871324.051326.221331.221330.581332.751334.931341.46
Cera Sanitaryware3588.23464.483526.343546.963567.583636.383608.823629.443650.063711.92
Cerebra Integrated Technologies42.741.9942.3442.4642.5842.5742.8242.9443.0643.42
CESC Ltd.1033.451017.561025.501028.151030.801037.451036.101038.751041.401049.34
CG Power and Industrial Solutions Ltd.85.984.5885.2485.4685.6885.4386.1286.3486.5687.22
Chambal Fertilizers & Chemicals Ltd.145.9142.93144.42144.91145.40147.53146.40146.89147.39148.87
Chennai Petroleum Corporation Ltd.415.3409.83412.56413.48414.39415.25416.21417.12418.04420.77
Cholamandalam Investment and Finance Company1279.451264.241271.851274.381276.921283.931281.981284.521287.051294.66
Chromatic India2.22.122.162.172.192.182.212.232.242.28
Cigniti Technologies249.3244.35246.83247.65248.48248.10250.12250.95251.78254.25
Cimmco93.891.5292.6693.0493.4295.0894.1894.5694.9496.08
Cineline India93.6590.4392.0492.5893.1195.2794.1994.7295.2696.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cinevista Ltd.16.7515.9816.3716.4916.6216.7816.8817.0117.1317.52
Cipla Ltd.619.25612.81616.03617.10618.18619.65620.32621.40622.47625.69
City Union Bank Ltd.165.05162.19163.62164.10164.57165.28165.53166.00166.48167.91
CL Educate Ltd.318.25315.31316.78317.27317.76319.63318.74319.23319.72321.19
Clariant Chemicals (India) Ltd.589.4585.00587.20587.93588.67589.80590.13590.87591.60593.80
CMI Ltd203.95201.20202.58203.03203.49204.32204.41204.87205.32206.70
Coal India Ltd271.8268.83270.32270.81271.30273.13272.30272.79273.28274.77
Cochin Shipyard Ltd.569.8564.36567.08567.98568.89571.90570.71571.61572.52575.24
Coffee Day Enterprises Ltd.228.1222.46225.28226.22227.16230.42229.04229.98230.92233.74
Colgate Palmolive (India) Ltd.1035.91024.901030.401032.231034.071039.971037.731039.571041.401046.90
Commercial Engineers and Body Builders Co14.113.6013.8513.9314.0214.3314.1814.2614.3514.60
Compuage Infocom28.527.7628.1328.2528.3828.7228.6228.7528.8729.24
Compucom Software13.6513.1313.3913.4813.5613.5313.7413.8213.9114.17
Consolidated Construction7.257.007.137.177.217.307.297.337.377.50
Consolidated Finvest & Holdings Ltd.62.962.0262.4662.6162.7563.1063.0563.1963.3463.78
Container Corporation of India Ltd.1359.31349.561354.431356.051357.681359.671360.921362.541364.171369.04
Control Print Ltd.491.6449.11470.36477.44484.52479.08498.68505.76512.84534.09
Cords Cable Industries130.1127.90129.00129.37129.73130.03130.47130.83131.20132.30
Coromandel International Ltd.509.25504.36506.80507.62508.43508.12510.07510.88511.70514.14
Corporation Bank42.942.2742.5842.6942.7942.8843.0143.1143.2243.53
Cosmo Films Ltd.351.8348.58350.19350.73351.26352.98352.34352.87353.41355.02
Country Club Hospitality & Holidays13.2512.9813.1113.1613.2013.3213.3013.3413.3913.52
Country Condos3.53.123.313.373.443.533.563.633.693.88
Cox and Kings (India) Ltd.257.15252.75254.95255.68256.42258.85257.88258.62259.35261.55
Credit Analysis and Research1389.91381.651385.781387.151388.521391.631391.281392.651394.021398.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Crest Ventures238.05232.03235.04236.04237.05240.70239.05240.06241.06244.07
CRISIL Ltd.1839.751829.851834.801836.451838.101833.921841.401843.051844.701849.65
Crompton Greaves Ltd.243.15239.93241.54242.08242.61243.33243.69244.22244.76246.37
Cubex Tubings31.831.8031.8031.8031.8031.8031.8031.8031.8031.80
Cummins India Ltd.867.6855.86861.73863.69865.64862.08869.56871.51873.47879.34
Cupid Ltd.255.45252.26253.86254.39254.92256.48255.98256.51257.04258.64
Cybertech Systems and Software69.6566.2767.9668.5269.0969.8070.2170.7871.3473.03
Cyient Ltd.558.2553.58555.89556.66557.43557.93558.97559.74560.51562.82
D-Link (India) Ltd.121.1119.42120.26120.54120.82121.68121.38121.66121.94122.78
D.B. Corp Ltd.362.1359.54360.82361.25361.67362.92362.53362.95363.38364.66
D.B. Realty Ltd.35.534.9835.2435.3335.4135.6535.5935.6735.7636.02
D.S. Kulkarni Developers Ltd.20.420.4020.4020.4020.4020.4020.4020.4020.4020.40
Dabur India Ltd.339.35336.44337.89338.38338.86339.32339.84340.32340.81342.27
Dalmia Bharat2966.052915.892940.972949.332957.692991.622974.412982.772991.133016.21
Dalmia Bharat Sugar and Industries154.75152.58153.66154.03154.39155.57155.11155.47155.84156.92
Damodar Industries123.1118.70120.90121.63122.37123.73123.83124.57125.30127.50
Datamatics Global Services Ltd.128.95124.11126.53127.34128.14129.92129.76130.56131.37133.79
DCB Bank Ltd.178.75176.66177.70178.05178.40178.95179.10179.45179.80180.84
DCM116.85115.36116.11116.35116.60117.25117.10117.34117.59118.34
DCM Shriram528.9521.09525.00526.30527.60529.53530.20531.50532.80536.71
DCW Ltd.44.5543.6444.1044.2544.4044.2744.7044.8545.0045.46
De Nora India254.6246.65250.63251.95253.28256.65255.92257.25258.57262.55
Deccan Cements547.65539.92543.79545.07546.36547.87548.94550.23551.51555.38
Deep Industries Ltd.209.35206.05207.70208.25208.80210.58209.90210.45211.00212.65
Deepak Fertilisers & Petrochemicals Corp. Ltd.411.45406.94409.20409.95410.70412.55412.20412.95413.70415.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deepak Nitrite223.95218.97221.46222.29223.12222.97224.78225.61226.44228.93
Delta Corp Ltd.262.0258.51260.25260.84261.42261.82262.58263.16263.75265.49
DEN Networks Ltd.90.487.6589.0289.4889.9491.4390.8691.3291.7893.15
Dena Bank24.6524.4324.5424.5824.6124.7224.6924.7224.7624.87
Dewan Housing Finance Corporation Ltd.620.4614.76617.58618.52619.46623.55621.34622.28623.22626.04
DFM Foods Ltd.1953.951934.701944.321947.531950.741946.321957.161960.371963.581973.20
Dhampur Sugar Mills Ltd.283.4278.50280.95281.77282.58284.77284.22285.03285.85288.29
Dhanalakshmi Bank Ltd.32.6532.2932.4732.5332.5932.6032.7132.7732.8333.01
Dhanuka Agritech665.95655.64660.79662.51664.23668.03667.67669.39671.11676.26
Dharani Sugars and Chemicals31.830.6731.2431.4231.6132.0531.9932.1832.3632.93
Dhunseri Investments348.2338.90343.55345.10346.65343.73349.75351.30352.85357.50
Dhunseri Petrochem135.4132.18133.79134.33134.86135.18135.94136.47137.01138.62
Dhunseri Tea & Industries302.7291.76297.23299.05300.88297.57304.52306.35308.17313.64
Diamond Power Infrastructure15.9515.3415.6515.7515.8516.1516.0516.1516.2516.56
DIC India492.85484.88488.86490.19491.52495.92494.18495.51496.84500.83
Digjam16.014.4615.2315.4915.7415.3316.2616.5116.7717.54
Dilip Buildcon887.4858.42872.91877.74882.57877.50892.23897.06901.89916.38
Dish TV India Limited76.776.2076.4576.5476.6276.6076.7876.8776.9577.20
Divi's Laboratories Ltd.1025.11007.861016.481019.351022.231031.081027.971030.851033.721042.34
DLF Ltd.219.85216.44218.14218.71219.28221.15220.42220.99221.56223.26
Dolphin Offshore Enterprises (I)114.2111.26112.73113.22113.71112.75114.69115.18115.67117.14
Donear Industries Ltd.70.168.2869.1969.4969.8070.2070.4070.7071.0171.92
DQ Entertainment International16.9516.5116.7316.8016.8817.1217.0217.1017.1717.39
Dr. Lal Pathlabs Ltd.890.1874.73882.41884.98887.54882.05892.66895.22897.79905.47
Dr. Reddy's Laboratories Ltd.2360.652333.762347.202351.682356.172360.552365.132369.622374.102387.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dredging Corporation of India Ltd.702.5686.55694.52697.18699.84705.17705.16707.82710.48718.45
DSPC34.533.5734.0334.1934.3434.8734.6634.8134.9735.43
Ducon Infratechnologies Ltd.33.733.3433.5233.5833.6433.8833.7633.8233.8834.06
Dwarikesh Sugar Industrial Ltd.61.6560.4761.0661.2661.4562.2361.8562.0462.2462.83
Dynacons Systems and Solutions31.630.6431.1231.2831.4431.4531.7631.9232.0832.56
Dynamatic Technologies Ltd.2042.12022.852032.482035.682038.892045.702045.312048.522051.722061.35
E-Land Apparel16.015.7815.8915.9315.9616.1316.0416.0716.1116.22
E.I.D. Parry (India) Ltd.361.45357.88359.66360.26360.85362.65362.05362.64363.24365.02
Eastern Silk Industries Ltd.4.954.814.884.904.934.934.975.005.025.09
Easun Reyrolle23.921.6422.7723.1523.5222.6724.2824.6525.0326.16
ECE Industries Ltd.214.6207.75211.18212.32213.46216.72215.74216.88218.02221.45
eClerx Services Ltd. 1310.31295.451302.881305.351307.821307.771312.771315.251317.721325.15
Edelweiss Financial Services Ltd.290.2283.60286.90288.00289.10292.73291.30292.40293.50296.80
Educomp Solutions Ltd.5.45.215.305.345.375.355.435.465.505.59
Eicher Motors Ltd.30178.229926.3630052.2830094.2530136.2330302.0330220.1730262.1530304.1230430.05
EIH Associated Hotels362.5357.55360.02360.85361.68360.50363.32364.15364.98367.45
EIH Ltd.153.2150.45151.82152.28152.74153.73153.66154.12154.58155.95
Eimco Elecon (India)537.65526.68532.16533.99535.82535.90539.48541.31543.14548.62
Elecon Engineering Company Ltd. 78.9577.3078.1278.4078.6879.1279.2379.5079.7880.60
Electrosteel Castings Ltd.31.1530.4930.8230.9331.0431.4531.2631.3731.4831.81
Electrosteel Steels5.154.935.045.085.115.185.195.225.265.37
Electrotherm (India)171.1168.49169.79170.23170.66171.35171.54171.97172.41173.71
Elgi Equipments Ltd.265.4260.45262.92263.75264.58264.80266.22267.05267.88270.35
Elgi Rubber Company42.8542.2242.5342.6442.7443.1042.9643.0643.1743.48
Emami Infrastructure246.25231.81239.03241.44243.84238.17248.66251.06253.47260.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emami Ltd.1253.11230.601241.851245.601249.351261.701256.851260.601264.351275.60
Emco Ltd. 17.717.4517.5817.6217.6617.6217.7417.7817.8217.95
Emkay Global Financial Services228.0222.58225.29226.19227.10229.95228.90229.81230.71233.42
Emmbi Industries218.05211.97215.01216.02217.04217.70219.06220.08221.09224.13
Empee Distilleries50.548.9049.7049.9750.2350.8750.7751.0351.3052.10
Endurance Technologies1193.61177.101185.351188.101190.851189.201196.351199.101201.851210.10
Energy Development Company Ltd.19.619.1619.3819.4519.5319.6019.6719.7519.8220.04
Engineers India Ltd.181.75179.44180.60180.98181.36182.65182.14182.52182.90184.06
Entertainment Network India Ltd.791.95777.16784.55787.02789.48796.35794.42796.88799.35806.74
Eon Electric124.7123.22123.96124.20124.45123.80124.95125.20125.44126.18
Equitas Holdings Ltd.145.15143.22144.19144.51144.83145.62145.47145.79146.11147.08
Eris Lifesciences Ltd.643.1629.49636.29638.56640.83643.28645.37647.64649.91656.71
Eros International Media Ltd.204.65201.76203.21203.69204.17205.43205.13205.61206.09207.54
ESAB India Ltd.873.05846.13859.59864.08868.56867.97877.54882.02886.51899.97
Escorts Ltd.693.7685.04689.37690.81692.26694.88695.14696.59698.03702.36
ESS DEE Aluminium Ltd.39.3538.6639.0139.1239.2439.3739.4639.5839.6940.04
Essar Shipping27.026.6226.8126.8726.9427.1027.0627.1327.1927.38
Essel Propack Ltd.300.9294.55297.72298.78299.84301.05301.96303.02304.08307.25
Ester Industries37.536.7637.1337.2537.3837.7537.6237.7537.8738.24
Euro Ceramics7.16.806.957.007.057.187.157.207.257.40
Eurotex Industries and Exports39.6538.7139.1839.3439.4939.1239.8139.9640.1240.58
Eveready Industries403.9398.73401.32402.18403.04404.43404.76405.62406.48409.07
Everest Industries Ltd.480.5470.71475.60477.24478.87482.13482.13483.76485.40490.29
Everest Kanto Cylinder Ltd.52.1550.5851.3751.6351.8952.3752.4152.6752.9353.72
Excel Crop Care1999.81987.841993.821995.811997.812004.522001.792003.792005.782011.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Excel Industries613.85606.20610.03611.30612.58611.98615.12616.40617.67621.50
Excel Realty N Infra Ltd.122.25118.10120.17120.87121.56121.47122.94123.63124.33126.40
Exide Industries Ltd.202.6200.76201.68201.99202.29202.65202.91203.21203.52204.44
Fag Bearings India Ltd.5173.955147.035160.495164.985169.465175.005178.445182.925187.415200.87
Fairchem Speciality Ltd.416.6410.60413.60414.60415.60417.90417.60418.60419.60422.60
FDC Ltd.215.2203.82209.51211.40213.30217.30217.10218.99220.89226.58
Fedders Lloyd78.3576.9577.6577.8878.1278.9078.5878.8279.0579.75
Federal Bank Ltd.113.05111.43112.24112.51112.78112.27113.32113.59113.86114.67
Federal-Mogul Goetze (India) Ltd.510.45505.03507.74508.64509.55512.13511.35512.26513.16515.87
FERT. & CHEM. TRAVANCORE LTD.41.6540.8241.2441.3841.5141.9241.7941.9242.0642.48
FIEM Industries Ltd.898.85891.20895.03896.30897.58900.25900.12901.40902.67906.50
Filatex India212.15208.16210.16210.82211.49212.50212.81213.48214.14216.14
Fineotex Chemical36.1535.4335.7935.9136.0336.4236.2736.3936.5136.86
Finolex Cables Ltd.631.15623.45627.30628.58629.87628.38632.43633.72635.00638.85
Finolex Industries Ltd.631.35623.13627.24628.61629.98632.77632.72634.09635.46639.57
Firstsource Solutions Ltd.42.7541.9842.3642.4942.6243.1542.8843.0143.1443.52
Flexituff International81.7580.4081.0881.3081.5381.1081.9782.2082.4283.10
Fortis Healthcare Ltd.125.1122.52123.81124.24124.67125.53125.53125.96126.39127.68
Foseco India Ltd.1492.051441.481466.761475.191483.621508.031500.481508.911517.341542.62
Fourth Dimension Solutions42.541.6842.0942.2242.3642.0042.6442.7842.9143.32
Future Consumer Ltd.60.159.1159.6059.7759.9460.2360.2660.4360.6061.09
Future Enterprises Ltd.52.0550.8151.4351.6451.8452.4352.2652.4652.6753.29
Future Lifestyle Fashions Ltd.371.3359.26365.28367.28369.29365.13373.31375.32377.32383.34
Future Market Networks135.7131.41133.55134.27134.98135.90136.42137.13137.84139.99
Future Retail Ltd.573.5540.44556.97562.48567.99558.47579.01584.52590.03606.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gabriel India Ltd.191.65189.75190.70191.02191.33191.93191.97192.28192.60193.55
GAIL (India) Ltd.469.05461.46465.26466.52467.78465.38470.32471.58472.84476.64
Gammon India Ltd.6.856.746.806.816.836.886.876.896.906.96
Gammon Infrastructure Projects Ltd.3.153.093.123.133.143.123.163.173.183.20
Gandhi Special Tubes312.0309.83310.91311.28311.64312.92312.36312.72313.09314.17
Ganesh Housing Corporation128.1123.89126.00126.70127.40128.15128.80129.50130.20132.31
Ganesha Ecosphere376.35370.74373.54374.48375.42376.38377.28378.22379.16381.96
Garden Silk Mills Ltd.32.8532.2732.5632.6632.7533.0732.9533.0433.1433.43
Garware Offshore Services35.835.0635.4335.5535.6835.8235.9236.0536.1736.54
Garware Wall Ropes934.6924.70929.65931.30932.95937.53936.25937.90939.55944.50
Gateway Distriparks Ltd.263.0258.71260.86261.57262.28261.73263.72264.43265.14267.29
Gati Ltd127.6122.48125.04125.90126.75128.30128.45129.30130.16132.72
Gayatri Projects204.05200.86202.46202.99203.52202.98204.58205.11205.64207.24
GE Power India Ltd.685.3671.00678.15680.53682.92691.10687.68690.07692.45699.60
GE T&D India Ltd.414.55407.46411.00412.18413.37412.48415.73416.92418.10421.64
GeeCee Ventures146.0143.39144.69145.13145.56144.98146.44146.87147.31148.61
Genesys International Corporation Ltd.354.55341.38347.96350.16352.35353.57356.75358.94361.14367.72
Genus Paper & Boards Ltd.9.158.798.979.039.099.339.219.279.339.51
Genus Power Infrastructures Ltd.59.9559.0259.4859.6459.7960.0560.1160.2660.4260.89
Geojit Financial Services Ltd.118.75116.44117.60117.98118.36119.65119.14119.52119.90121.06
GHCL Ltd.256.8249.79253.29254.46255.63260.02257.97259.14260.31263.81
GIC Housing Finance Ltd.424.95418.21421.58422.70423.83427.40426.07427.20428.32431.69
Gillanders Arbuthnot & Co81.6574.1477.9079.1580.4077.1082.9084.1585.4089.16
Gillette India Ltd.6308.056205.786256.916273.966291.006274.036325.106342.146359.196410.32
Ginni Filaments Ltd.42.9542.2142.5842.7042.8342.8343.0743.2043.3243.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gitanjali Gems Ltd.81.0578.6679.8580.2580.6581.9381.4581.8582.2583.44
GKW Ltd585.0577.58581.29582.52583.76589.50586.24587.48588.71592.42
GlaxoSmithkline Consumer Healthcare Ltd.6019.85989.556004.686009.726014.766028.276024.846029.886034.926050.05
Glaxosmithkline Pharmaceuticals Ltd.2505.42485.442495.422498.752502.072502.602508.732512.062515.382525.36
Glenmark Pharmaceuticals Ltd.589.9583.77586.83587.86588.88592.12590.92591.94592.97596.03
Global Vectra Helicorp195.95184.73190.34192.21194.08193.85197.82199.69201.56207.17
Globus Spirits136.35133.66135.00135.45135.90136.55136.80137.25137.70139.04
GM Breweries793.0779.55786.28788.52790.76799.15795.24797.48799.72806.45
GMR Infrastructure Ltd.17.016.7516.8816.9216.9617.0517.0417.0817.1217.25
GNA Axles386.35378.10382.22383.60384.98389.12387.72389.10390.48394.60
Goa Carbon907.25860.97884.11891.82899.54879.20914.96922.68930.39953.53
GOCL Corporation Ltd.520.0517.25518.62519.08519.54519.00520.46520.92521.38522.75
Godawari Power & Ispat165.0159.31162.15163.10164.05166.82165.95166.90167.85170.69
Godfrey Phillips India Ltd.1032.21020.651026.421028.351030.281034.401034.121036.051037.981043.75
Godrej Consumer Products Ltd.955.5949.72952.61953.58954.54955.33956.46957.42958.39961.28
Godrej Industries Ltd.555.75546.46551.10552.65554.20556.88557.30558.85560.40565.04
Godrej Properties Ltd.727.5713.20720.35722.73725.12724.50729.88732.27734.65741.80
Goenka Diamond and Jewels0.250.1950.2220.2320.2410.2500.2590.2680.2770.305
Gokaldas Exports Ltd.122.4119.38120.89121.39121.90122.17122.90123.41123.91125.43
Gokul Agro Resources Ltd.27.5526.0126.7827.0427.2927.8527.8128.0628.3229.09
Gokul Refoils & Solvent Ltd.24.223.1023.6523.8324.0224.4024.3824.5724.7525.30
Golden Tobacco50.050.0050.0050.0050.0050.0050.0050.0050.0050.00
Goldiam International77.874.7776.2976.7977.3077.7778.3078.8179.3180.82
Goldman Sachs Banking Index Exchange Traded Scheme2611.032602.862606.952608.312609.672610.392612.392613.752615.112619.20
Goldman Sachs Gold Exchange Traded Scher2645.952639.712642.832643.872644.912644.872646.992648.032649.072652.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs Hang Seng Exchange Traded Scheme2831.02768.302799.652810.102820.552869.002841.452851.902862.352893.70
Goldman Sachs Infrastructure ETS360.3359.28359.79359.96360.13360.05360.47360.64360.81361.32
Goldman Sachs Mutual Fund - CPSE ETF29.6129.4229.5129.5529.5829.5829.6429.6729.7129.80
Goldman Sachs Nifty Exchange Traded Scheme1064.621061.071062.841063.441064.031065.091065.211065.801066.401068.17
Goldman Sachs Nifty Junior Exchange Traded Scheme303.02301.57302.29302.54302.78303.49303.26303.50303.75304.47
Goldman Sachs PSU Bank Exchange Traded Scheme450.19441.94446.06447.44448.82448.40451.56452.94454.32458.44
Goldman Sachs S&P CNX Nifty Shariah Index258.0256.37257.18257.46257.73257.66258.27258.54258.82259.63
Goldstone Infratech Ltd.187.1176.82181.96183.67185.39192.13188.81190.53192.24197.38
Goodluck India Ltd.76.976.1876.5476.6676.7877.1077.0277.1477.2677.62
GP Petroleums Ltd74.572.0873.2973.6974.1075.3774.9075.3175.7176.92
GPT Infraprojects185.3181.64183.47184.08184.69185.48185.91186.52187.13188.96
Granules India124.85123.53124.19124.41124.63125.22125.07125.29125.51126.17
Graphite India Ltd.580.1552.54566.32570.92575.51563.40584.69589.29593.88607.66
Grasim Industries Ltd.1194.21174.341184.271187.581190.891188.701197.511200.821204.131214.06
Gravita India158.7153.12155.91156.84157.77157.82159.63160.56161.49164.28
Great Eastern Shipping Co. Ltd.382.5375.90379.20380.30381.40382.93383.60384.70385.80389.10
Greaves Cotton Ltd.121.95121.24121.59121.71121.83121.88122.07122.19122.31122.66
Greenlam Industries992.5978.75985.62987.92990.21995.83994.79997.08999.381006.25
Greenply Industries319.6313.33316.47317.51318.56319.50320.65321.69322.74325.87
Grindwell Norton502.0495.98498.99499.99501.00500.35503.00504.01505.01508.02
GRP Ltd1343.951313.151328.551333.681338.821334.651349.081354.221359.351374.75
GRUH Finance Ltd.501.6496.29498.95499.83500.72500.42502.48503.37504.25506.91
GSS Infotech26.725.6826.1926.3626.5327.2226.8727.0427.2127.72
GTL Infrastructure Ltd.6.25.956.086.126.166.286.246.286.326.45
GTL Ltd.14.7514.2314.4914.5814.6614.9314.8414.9215.0115.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GTN Industries18.1517.3817.7617.8918.0218.5518.2818.4118.5318.92
GTN Textiles24.9523.5224.2424.4724.7125.7525.1925.4325.6626.38
GTPL Hathway Ltd.146.15142.99144.57145.10145.62147.47146.68147.20147.73149.31
Gufic BioSciences Ltd.89.5587.1088.3388.7389.1490.7389.9690.3790.7792.00
Gujarat Alkalies & Chemicals Ltd.746.45731.46738.96741.45743.95744.93748.95751.45753.94761.44
Gujarat Ambuja Exports Ltd.158.95156.03157.49157.98158.46159.42159.44159.92160.41161.86
Gujarat Apollo Industries240.7235.89238.29239.10239.90241.95241.50242.30243.11245.51
Gujarat Fluorochemicals Ltd.845.8827.87836.83839.82842.81852.97848.79851.78854.76863.73
Gujarat Industries Power Co. Ltd.133.45129.49131.47132.13132.79132.88134.11134.77135.43137.41
Gujarat Mineral Development Corporation Ltd.170.0166.37168.18168.79169.40168.93170.60171.21171.82173.63
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.436.2431.39433.79434.60435.40436.02437.00437.80438.61441.01
Gujarat NRE Coke (DVR)1.41.371.391.391.401.381.401.411.411.43
Gujarat NRE Coke Ltd.1.651.621.641.641.651.631.651.661.661.68
Gujarat Pipavav Port Ltd.150.05143.18146.61147.76148.90150.18151.20152.34153.49156.92
Gujarat Sidhee Cement35.0534.4734.7634.8634.9534.7035.1535.2435.3435.63
Gujarat State Fertilizers & Chemicals Ltd.138.3136.82137.56137.80138.05138.87138.55138.80139.04139.78
Gujarat State Petronet Ltd.210.1206.83208.46209.01209.55209.38210.65211.19211.74213.37
Gulf Oil Lubricants India Ltd.978.45963.08970.76973.33975.89980.80981.01983.57986.14993.82
Gulshan Polyols82.879.8681.3381.8282.3182.4283.2983.7884.2785.74
GVK Power & Infrastructures Ltd.16.0515.4215.7315.8415.9416.1016.1616.2616.3716.68
Gyscoal Alloys7.06.706.856.906.956.987.057.107.157.30
H.E.G. Ltd.1747.451655.931701.691716.941732.201691.981762.701777.961793.211838.97
Hanung Toys and Textiles3.653.543.603.613.633.583.673.693.703.76
Harita Seating Systems942.85908.92925.88931.54937.19940.38948.51954.16959.82976.79
Harrisons Malayalam Ltd.96.392.1594.2294.9295.6194.7896.9997.6898.38100.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hathway Cable & Datacom Ltd.34.9534.5634.7634.8234.8934.9835.0135.0835.1435.34
Hatsun Agro Products Ltd.872.75854.10863.43866.54869.64876.28875.86878.96882.07891.40
Havell's India Ltd.500.0494.72497.36498.24499.12501.27500.88501.76502.64505.28
HB Stockholdings Ltd.33.2532.4232.8432.9833.1132.7533.3933.5233.6634.08
HBL Power Systems Ltd.59.358.2358.7658.9459.1259.7559.4859.6659.8460.37
HCL Infosystems Ltd.47.3546.8047.0847.1747.2647.5247.4447.5347.6247.90
HCL Technologies Ltd.842.15836.70839.43840.34841.24840.28843.06843.96844.87847.59
HDFC Bank Ltd.1855.251846.751851.001852.421853.831853.271856.671858.081859.501863.75
HDFC Mutual Fund - Gold Exchange Traded Fund2711.052701.512706.282707.872709.462707.032712.642714.232715.822720.59
HDFC Nifty ETF1055.561052.941054.251054.691055.121056.801056.001056.431056.871058.18
HDFC SENSEX ETF3472.53470.853471.683471.953472.223473.173472.783473.053473.323474.15
Healthcare Global Enterprises Ltd.291.45286.03288.74289.64290.55293.53292.35293.26294.16296.87
Heidelberg Cement India Ltd.165.3159.44162.37163.35164.32164.22166.28167.25168.23171.16
Hercules Hoists Ltd.141.7139.58140.64140.99141.35142.25142.05142.41142.76143.82
Heritage Foods Ltd.738.1727.21732.66734.47736.28742.67739.92741.73743.55748.99
Hero MotoCorp Ltd.3661.33625.663643.483649.423655.363672.173667.243673.183679.123696.94
Hester Biosciences1094.251065.101079.681084.531089.391109.081099.111103.971108.821123.40
Hexa Tradex26.9526.4326.6926.7826.8627.0027.0427.1227.2127.47
Hexaware Technologies Ltd.331.75326.64329.19330.04330.90334.02332.60333.46334.31336.86
Hi-Tech Gears Limited409.5398.50404.00405.83407.67409.83411.33413.17415.00420.50
Hi-Tech Pipes Ltd.267.4267.40267.40267.40267.40267.40267.40267.40267.40267.40
High Ground Enterprise Ltd.8.68.498.548.568.588.638.628.648.668.71
Hikal Ltd.244.9237.17241.04242.32243.61246.28246.19247.48248.76252.63
HIL1323.351293.651308.501313.451318.401315.121328.301333.251338.201353.05
Hilton Metal Forging Ltd.39.4538.5439.0039.1539.3039.7039.6039.7539.9040.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Himachal Futuristic Communications Ltd.27.126.5026.8026.9027.0027.3327.2027.3027.4027.71
Himadri Speciality Chemical Ltd.172.0162.38167.19168.79170.40168.03173.60175.21176.81181.62
Himatsingka Seide Ltd.329.9326.52328.21328.77329.34329.85330.46331.03331.59333.28
Hind Rectifiers118.0114.15116.08116.72117.36115.67118.64119.28119.92121.85
Hindalco Industries Ltd.257.75253.87255.81256.46257.10259.47258.40259.04259.69261.63
Hinduja Global Solutions656.45646.39651.42653.10654.77658.72658.13659.81661.48666.52
Hinduja Ventures490.85485.76488.31489.15490.00491.17491.70492.55493.39495.94
Hindustan Composites451.2445.97448.59449.46450.33453.57452.07452.94453.81456.42
Hindustan Construction Co. Ltd.37.2536.6436.9537.0537.1537.5237.3537.4537.5537.86
Hindustan Copper Ltd.98.6596.2897.4797.8698.2699.0599.0499.4499.83101.02
Hindustan Media Ventures244.3242.10243.20243.57243.93244.10244.67245.03245.40246.50
Hindustan Motors Ltd7.67.447.527.547.577.707.637.657.687.76
Hindustan Oil Exploration Co. Ltd.121.55117.95119.75120.35120.95122.13122.15122.75123.35125.15
Hindustan Petroleum Corporation Ltd.419.5414.91417.20417.97418.73417.62420.27421.03421.80424.09
Hindustan Unilever Ltd.1270.451263.111266.781268.001269.231270.371271.671272.901274.121277.79
Hindustan Zinc Ltd.313.7309.19311.44312.20312.95315.50314.45315.20315.96318.21
Hindusthan National Glass and Industries120.05115.70117.88118.60119.33120.65120.77121.50122.22124.40
Hisar Metal Industries Ltd.108.95105.70107.33107.87108.41108.62109.49110.03110.57112.20
Hitech Plast173.45170.64172.05172.52172.98173.38173.92174.38174.85176.26
HMT Ltd.41.3540.4740.9141.0641.2041.8241.5041.6441.7942.23
Honda Siel Power Products Ltd.1314.11303.811308.961310.671312.391317.601315.811317.531319.241324.38
Honeywell Automation India Ltd.17020.816759.0016889.9016933.5316977.1716966.2717064.4317108.0717151.7017282.60
Hotel Leelaventure Ltd.20.219.9220.0620.1120.1520.3020.2520.2920.3420.47
Housing & Urban Development Corporation Ltd.83.181.6282.3682.6082.8582.6783.3583.6083.8484.58
Housing Development and Infrastructure Ltd.61.459.9460.6760.9161.1662.0561.6461.8962.1362.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Housing Development Finance Corporation Ltd.1718.151700.441709.301712.251715.201711.951721.101724.051727.001735.86
HOV Services266.3259.70263.00264.10265.20267.43267.40268.50269.60272.90
HPL Electric & Power128.6126.81127.71128.00128.30129.58128.90129.20129.49130.39
HSIL Ltd.490.9481.55486.22487.78489.34493.30492.46494.02495.58500.25
HT Media Ltd.99.997.8798.8899.2299.56100.90100.24100.58100.92101.94
Hubtown118.9115.49117.20117.76118.33119.50119.47120.04120.60122.31
I T C Ltd.258.15256.47257.31257.59257.87257.47258.43258.71258.99259.83
ICICI Bank Ltd.318.9316.67317.79318.16318.53319.68319.27319.64320.01321.13
ICICI PMF Nifty ETF - Growth106.0105.57105.79105.86105.93106.08106.07106.14106.21106.43
ICICI Prudential Gold Exchange Traded Fund270.85269.61270.23270.44270.64270.10271.06271.26271.47272.09
ICICI Prudential Life Insurance Company395.35391.78393.56394.16394.75396.68395.95396.54397.14398.92
ICICI Prudential MF CNX 100 ETF112.66112.33112.49112.55112.60112.86112.72112.77112.82112.99
ICICI Prudential Midcap Select iWIN ET73.7473.5473.6473.6773.7173.6273.7773.8173.8473.94
ICRA Ltd.3962.653899.483931.073941.593952.123935.933973.183983.713994.234025.82
ICSA (India) Limited2.552.492.522.532.542.582.562.572.582.60
IDBI Gold Exchange Traded Fund2727.052721.522724.292725.212726.132725.702727.972728.892729.812732.58
Idea Cellular Ltd.98.4595.3796.9197.4297.9499.5898.9699.4899.99101.53
IDFC Bank Ltd.54.854.4754.6454.6954.7454.8054.8654.9154.9655.13
IDFC Ltd.60.6559.9660.3160.4260.5460.7060.7660.8860.9961.34
IDFC Mutual Fund - IDFC Nifty ETF103.25102.96103.10103.15103.20103.43103.30103.35103.40103.54
IFB Agro Industries680.75665.35673.05675.62678.18674.25683.32685.88688.45696.15
IFB Industries Ltd.1291.91261.731276.821281.841286.871295.681296.931301.961306.981322.07
IFCI Ltd.24.7524.1724.4624.5624.6524.6024.8524.9425.0425.33
IG Petrochemicals742.15732.25737.20738.85740.50744.72743.80745.45747.10752.05
Igarashi Motors896.25884.15890.20892.22894.23894.75898.27900.28902.30908.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IIFL Holdings Ltd.607.1596.16601.63603.45605.28605.73608.92610.75612.57618.04
IL&FS Investment Managers Ltd.19.6519.1519.4019.4819.5719.8519.7319.8119.9020.14
IL&FS Transportation Networks Ltd.76.776.0176.3676.4776.5976.9876.8176.9377.0477.39
ILandFS Engineering and Construction Company44.2543.1243.6943.8744.0644.7744.4444.6344.8145.38
IMP Powers107.2103.43105.32105.94106.57108.65107.83108.46109.08110.97
Ind-Swift9.458.989.229.299.379.239.539.619.689.92
Ind-Swift Laboratories Ltd.34.233.5133.8633.9734.0934.5234.3134.4334.5434.89
India Cements Ltd.176.15172.14174.14174.81175.48175.22176.82177.49178.16180.17
India Glycols Ltd.400.25391.20395.73397.23398.74403.20401.76403.27404.77409.30
India Motor Parts and Accessories1025.55920.64973.09990.581008.061011.471043.041060.521078.011130.46
India Nippon Electricals1103.11086.021094.561097.411100.251104.051105.951108.791111.641120.18
Indiabulls Housing Finance1178.61164.141171.371173.781176.191176.001181.011183.421185.831193.06
Indiabulls Real Estate Ltd.213.05204.25208.65210.12211.58217.68214.52215.98217.45221.85
Indiabulls Ventures246.45235.28240.87242.73244.59251.98248.31250.17252.03257.62
Indiabulls Wholesale Services206.4206.40206.40206.40206.40206.40206.40206.40206.40206.40
Indian Bank415.4407.97411.69412.92414.16413.23416.64417.88419.11422.82
Indian Card Clothing188.0185.47186.74187.16187.58188.47188.42188.84189.26190.53
Indian Hotels Co. Ltd.110.95110.56110.76110.82110.89110.88111.01111.08111.14111.34
Indian Hume Pipe Company462.5454.94458.72459.98461.24466.08463.76465.02466.28470.06
Indian Metals & Ferro Alloys Ltd.612.5602.10607.30609.04610.77616.53614.23615.96617.70622.90
Indian Oil Corporation Ltd.396.0392.15394.08394.72395.36395.60396.64397.28397.92399.85
Indian Overseas Bank 24.3524.0224.1924.2424.3024.2224.4024.4624.5224.68
Indian Terrain Fashions205.75201.95203.85204.48205.12204.22206.38207.02207.65209.55
Indo Count Industries122.25119.94121.10121.48121.86122.48122.64123.02123.40124.56
Indo Rama Synthetics Ltd.35.033.7134.3534.5734.7835.3835.2235.4335.6536.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indo Tech Transformers Limited224.4220.94222.67223.24223.82224.97224.98225.56226.13227.86
Indo Thai Securities55.7553.9354.8455.1455.4556.6256.0556.3656.6657.57
Indo-National840.85833.23837.04838.31839.58838.30842.12843.39844.66848.47
Indoco Remedies279.65270.30274.97276.53278.09276.88281.21282.77284.32289.00
Indosolar Ltd.6.756.646.706.716.736.786.776.796.806.86
Indowind Energy Limited8.558.118.338.408.488.828.628.708.778.99
Indraprastha Gas Ltd.306.95298.67302.81304.19305.57305.53308.33309.71311.09315.23
Indraprastha Medical Corporation Ltd.50.7550.4550.6050.6550.7050.7750.8050.8550.9051.05
IndusInd Bank Ltd.1627.351603.811615.581619.501623.431637.381631.271635.201639.121650.89
Industrial Dev Bank of India21.421.1221.2621.3121.3521.5321.4521.4921.5421.67
Industrial Development Bank of India Ltd.61.7560.3861.0661.2961.5261.0861.9862.2162.4463.12
Industrial Investment Trust103.798.92101.31102.10102.90100.80104.50105.30106.09108.48
INEOS Styrolution India Ltd.917.15902.38909.77912.23914.69916.70919.61922.07924.53931.92
Infibeam Incorporation178.05176.15177.10177.42177.73178.53178.37178.68179.00179.95
Infinite Computer Sol.(India) Ltd.254.6248.11251.36252.44253.52253.43255.68256.76257.84261.09
Info Edge (India) Ltd.1204.91192.911198.911200.901202.901203.601206.901208.901210.901216.89
Infosys Ltd.966.3962.04964.17964.88965.59966.88967.01967.72968.43970.56
Ingersoll Rand (India) Ltd.816.4804.30810.35812.37814.38814.80818.42820.43822.45828.50
Inox Leisure Ltd.287.6283.39285.50286.20286.90286.55288.30289.00289.70291.81
Inox Wind Ltd.131.2129.52130.36130.64130.92131.48131.48131.76132.04132.88
Insecticides India832.5813.88823.19826.29829.40841.52835.60838.71841.81851.12
Intellect Design Arena Ltd.139.95138.33139.14139.41139.68140.00140.22140.49140.76141.57
Interglobe Aviation1164.951154.611159.781161.501163.231167.381166.671168.401170.121175.29
International Paper APPM283.9278.95281.42282.25283.08284.97284.72285.55286.38288.85
Intrasoft Technologies624.4609.63617.02619.48621.94630.45626.86629.32631.78639.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Inventure Growth and Securities14.013.6413.8213.8813.9414.1214.0614.1214.1814.36
IOL Chemicals and Pharmaceuticals73.070.6671.8372.2272.6171.5873.3973.7874.1775.34
Ipca Laboratories Ltd.537.3529.49533.40534.70536.00539.37538.60539.90541.20545.11
IRB Infrastructure Developers Ltd.231.2229.00230.10230.47230.83231.07231.57231.93232.30233.40
ISMT Limited11.911.6511.7811.8211.8611.8511.9411.9812.0212.15
ITD Cementation India207.05202.24204.64205.45206.25205.60207.85208.65209.46211.86
ITI Ltd.143.45139.68141.57142.19142.82143.43144.08144.71145.33147.22
IVP Ltd190.6184.41187.51188.54189.57189.32191.63192.66193.69196.79
IVRCL Ltd.4.254.114.184.204.234.304.274.304.324.39
IZMO Ltd.59.4558.0258.7458.9759.2159.6859.6959.9360.1760.88
J Kumar Infraprojects292.0282.48287.24288.83290.41293.10293.59295.17296.76301.52
J.B. Chemicals & Pharmaceuticals Ltd.286.15283.04284.60285.11285.63287.27286.67287.19287.70289.26
Jagran Prakashan Ltd.167.85164.91166.38166.87167.36166.77168.34168.83169.32170.79
Jagsonpal Pharmaceuticals35.134.2834.6934.8234.9635.5335.2435.3835.5135.93
Jai Balaji Industries Limited13.7513.3413.5413.6113.6813.8313.8213.8913.9614.16
Jai Corp Ltd.158.25143.56150.91153.36155.80151.65160.70163.14165.59172.94
Jain Irrigation Systems (DVR)72.771.3272.0172.2472.4773.2372.9373.1673.3974.08
Jain Irrigation Systems Ltd.113.6111.68112.64112.96113.28113.77113.92114.24114.56115.52
Jaiprakash Associates Ltd.19.2517.9618.6018.8219.0319.0719.4719.6819.9020.54
Jaiprakash Power Ventures Ltd.7.257.087.177.207.227.257.287.307.337.42
Jammu & Kashmir Bank Ltd.74.573.5474.0274.1874.3474.7874.6674.8274.9875.46
Jamna Auto Industries60.059.3159.6659.7759.8960.0260.1160.2360.3460.69
Jay Bharat Maruti Ltd.528.35517.90523.12524.87526.61529.12530.09531.83533.58538.80
Jay Shree Tea & Industries Ltd.112.45107.83110.14110.91111.68111.65113.22113.99114.76117.07
Jayant Agro Organics Ltd.390.95383.52387.24388.47389.71392.45392.19393.42394.66398.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jayaswal Neco Industries Ltd.9.18.668.888.959.039.279.179.259.329.54
Jaypee Infratech Ltd.14.012.7413.3713.5813.7914.5014.2114.4214.6315.26
JBF Industries Ltd.220.2215.06217.63218.49219.34222.28221.06221.91222.77225.34
JBM Auto532.3523.50527.90529.37530.83534.77533.77535.23536.70541.10
Jenson and Nicholson7.557.367.457.497.527.577.587.617.657.74
Jet Airways (India) Ltd.669.7656.50663.10665.30667.50671.23671.90674.10676.30682.90
Jet Freight Logistics Ltd.122.5117.82120.16120.94121.72119.67123.28124.06124.84127.18
JHS Svendgaard Laboratories Ltd.71.3569.3770.3670.6971.0272.4571.6872.0172.3473.33
Jindal Cotex10.3510.1310.2410.2810.3110.3810.3910.4210.4610.57
Jindal Drilling & Industries Ltd.155.65153.59154.62154.96155.31156.47155.99156.34156.68157.71
JINDAL PHOTO LTD.76.575.4675.9876.1576.3376.5376.6776.8577.0277.54
Jindal Poly Films Ltd.399.6390.55395.08396.58398.09398.98401.11402.62404.12408.65
Jindal Poly Investment and Finance Company65.064.1564.5764.7264.8665.5265.1465.2865.4365.85
Jindal Saw Ltd.125.65122.18123.92124.50125.07124.12126.23126.80127.38129.12
Jindal Stainless (Hisar) Ltd.219.35216.19217.77218.30218.82220.70219.88220.40220.93222.51
Jindal Stainless Ltd.107.65105.04106.34106.78107.21108.57108.09108.52108.96110.26
Jindal Steel & Power Ltd.173.55169.62171.58172.24172.89173.33174.21174.86175.52177.48
Jindal Worldwide1119.351106.731113.041115.141117.251123.431121.451123.561125.661131.97
JK Cement Limited995.9983.72989.81991.84993.87996.82997.93999.961001.991008.08
JK Lakshmi Cement Ltd.393.5385.47389.48390.82392.16396.63394.84396.18397.52401.53
JK Paper Ltd.118.9117.22118.06118.34118.62118.85119.18119.46119.74120.58
JK Tyre & Industries Ltd145.9143.76144.83145.18145.54146.33146.26146.62146.97148.05
JM Financial Ltd.151.45149.47150.46150.79151.12151.85151.78152.11152.44153.43
JMC Projects (India)545.7533.60539.65541.67543.68540.57547.72549.73551.75557.80
JMT Auto Ltd.5.355.185.275.305.325.355.385.405.435.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jocil180.65176.80178.72179.37180.01181.88181.29181.93182.58184.50
Johnson Controls-Hitachi Air Conditioning India Ltd.2492.852462.602477.722482.772487.812499.282497.892502.932507.982523.10
JSW Energy Ltd. 78.677.5378.0678.2478.4279.0578.7878.9679.1479.67
JSW Holdings Ltd.1872.21846.351859.281863.581867.891883.071876.511880.821885.121898.05
JSW Steel Ltd.268.55265.64267.09267.58268.06267.95269.04269.52270.01271.47
Jubilant Industries220.8218.41219.60220.00220.40221.75221.20221.60222.00223.19
Jubilant Life Sciences Ltd.636.45624.74630.59632.55634.50641.58638.40640.36642.31648.17
Jubliant Foodworks Limited1726.61707.981717.291720.391723.501724.681729.701732.811735.911745.22
Jullundur Motor Agency Delhi274.1261.56267.83269.92272.01280.37276.19278.28280.37286.64
Just Dial Ltd.528.0516.94522.47524.31526.16531.30529.84531.69533.53539.06
JVL Agro Industries21.1520.7920.9721.0321.0921.2321.2121.2721.3321.51
Jyothy Laboratories Limit365.8355.05360.42362.22364.01362.08367.59369.38371.18376.55
Jyoti Structures Ltd.10.39.8910.0910.1610.2310.3810.3710.4410.5110.71
Kabra Extrusion Technik134.0131.14132.57133.05133.52133.50134.48134.95135.43136.86
Kajaria Ceramics Ltd.718.4708.50713.45715.10716.75722.13720.05721.70723.35728.30
Kakatiya Cements373.05366.81369.93370.97372.01374.87374.09375.13376.17379.29
Kalpataru Power Transmission Ltd.423.15414.79418.97420.36421.76423.58424.54425.94427.33431.51
Kalyani Forge313.95305.26309.60311.05312.50318.25315.40316.85318.30322.64
Kalyani Investment Company2394.952284.952339.952358.282376.622348.322413.282431.622449.952504.95
Kalyani Steels379.3371.79375.55376.80378.05382.52380.55381.80383.05386.81
Kamat Hotels (India)124.05119.29121.67122.46123.26126.47124.84125.64126.43128.81
Kamdhenu Ltd.206.4200.08203.24204.29205.35206.30207.45208.51209.56212.72
Kanani Industries8.758.648.708.718.738.788.778.798.808.86
Kanoria Chemicals and Industries92.788.3890.5491.2691.9891.4893.4294.1494.8697.02
Kansai Nerolac Paints Ltd.483.85476.04479.95481.25482.55482.68485.15486.45487.76491.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Karma Energy40.8539.6440.2440.4540.6541.5241.0541.2541.4642.06
Karnataka Bank Ltd.158.6156.02157.31157.74158.17157.80159.03159.46159.89161.18
Karur Vysya Bank Ltd.121.2120.21120.70120.87121.04121.43121.37121.53121.70122.19
Karuturi Global 1.251.221.241.241.251.271.251.261.261.28
Kaveri Seed Company Ltd.563.1548.33555.72558.18560.64558.05565.56568.02570.48577.87
Kavveri Telecom Products11.0510.8310.9410.9811.0111.1511.0911.1211.1611.27
Kaya907.05873.53890.29895.88901.46921.37912.64918.22923.81940.57
KCP Ltd.121.65119.15120.40120.82121.23121.93122.07122.48122.90124.15
KCP Sugar Ind Corp29.829.3629.5829.6529.7329.9329.8729.9530.0230.24
KDDL Ltd.304.3277.62290.96295.41299.85288.13308.75313.19317.64330.98
Kec International Ltd.304.35300.83302.59303.18303.76304.42304.94305.52306.11307.87
KEI Industries Ltd.332.7327.39330.05330.93331.82334.35333.58334.47335.35338.01
Kellton Tech Solutions Ltd.105.6103.12104.36104.77105.19105.03106.01106.42106.84108.07
Kernex Microsystems (India)44.442.4243.4143.7444.0743.2044.7345.0645.3946.38
Kesar Enterprises60.159.1759.6359.7959.9460.1760.2660.4160.5761.04
Kesar Terminals and Infrastructure206.2193.47199.83201.96204.08204.35208.32210.44212.57218.93
Kesoram Industries Ltd.127.9126.20127.05127.33127.62128.33128.18128.47128.75129.60
Kewal Kiran Clothing Limited1857.851829.991843.921848.561853.211868.401862.491867.141871.781885.71
Khandwala Securities Ltd.13.012.3712.6812.7912.8912.9813.1113.2113.3213.63
Kilitch Drugs (India)88.5585.8587.2087.6588.1089.2289.0089.4589.9091.24
Kingfa Science & Technology (India) Ltd.844.25831.71837.98840.07842.16839.02846.34848.43850.52856.79
Kiri Industries Ltd.576.7558.55567.62570.65573.68573.90579.72582.75585.78594.85
Kirloskar Brothers272.85267.68270.27271.13271.99271.82273.71274.57275.44278.02
Kirloskar Electric Company Limited 43.8543.2443.5543.6543.7544.0243.9544.0544.1544.46
Kirloskar Industries1426.951390.541408.751414.811420.881431.051433.021439.091445.161463.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kirloskar Oil Engines355.9351.94353.92354.58355.24356.10356.56357.22357.88359.86
Kitex Garments304.05300.20302.12302.77303.41305.68304.69305.33305.98307.90
KM Sugar Mills20.5520.0020.2820.3720.4620.8220.6420.7320.8221.10
KNR Constructions272.85267.74270.29271.15272.00274.25273.70274.56275.41277.97
Kohinoor Foods Ltd.72.269.2070.7071.2071.7072.4272.7073.2073.7075.20
Kokuyo Camlin103.45101.66102.56102.85103.15104.00103.75104.05104.34105.24
Kolte - Patil Developers321.85312.64317.24318.78320.31323.00323.39324.92326.46331.06
Kopran63.4562.0262.7462.9763.2164.0863.6963.9364.1664.88
Kotak Mahindra Bank Ltd.1026.251017.341021.801023.281024.761026.881027.741029.221030.701035.16
Kotak Mahindra MF - Kotak Banking ETF - Div263.22261.89262.55262.78263.00262.66263.44263.66263.89264.55
Kotak Mahindra MF - Kotak PSU Bank ETF405.07396.27400.67402.14403.60405.02406.54408.00409.47413.87
Kotak Mahindra MF Nifty ETF104.65104.32104.49104.54104.60104.72104.70104.76104.82104.98
Kotak Mutual Fund - Gold Exchange Traded Fund258.6257.88258.24258.36258.48258.73258.72258.84258.96259.32
Kotak NV 20 ETF - Regular Plan48.048.0048.0048.0048.0048.0048.0048.0048.0048.00
Kothari Petrochem25.6524.3625.0025.2225.4325.5725.8726.0826.3026.94
Kothari Sugars and Chemicals15.114.6614.8814.9515.0315.1015.1715.2515.3215.54
KPIT Technologies Ltd.171.85168.71170.28170.80171.33171.48172.37172.90173.42174.98
KPR Mill708.65697.62703.14704.97706.81712.87710.49712.33714.16719.68
KRBL Ltd.639.05622.03630.54633.38636.21637.40641.89644.72647.56656.07
Krebs Biochemicals & Industries111.0107.59109.30109.86110.43110.93111.57112.14112.70114.41
Kridhan Infra Ltd.96.395.3495.8295.9896.1496.3896.4696.6296.7897.26
KSB Pumps Ltd.847.95838.96843.45844.95846.45852.10849.45850.95852.45856.94
KSK Energy Ventures Ltd7.57.367.437.457.487.557.527.557.577.64
KSS Ltd.0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Kwality Ltd.107.8104.20106.00106.60107.20106.48108.40109.00109.60111.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
L&T Finance Holdings Ltd.178.3176.51177.41177.70178.00178.42178.60178.90179.19180.09
L&T Technology Services912.7891.44902.07905.61909.16910.45916.24919.79923.33933.96
La Opala RG532.65528.80530.72531.37532.01531.88533.29533.93534.57536.50
Lakshmi Energy & Foods Ltd.30.9529.6630.3030.5230.7331.4031.1731.3831.6032.24
Lakshmi Machine Works Ltd.5807.255768.065787.665794.195800.725803.505813.785820.315826.845846.44
Lakshmi Precision Screws38.8537.8938.3738.5338.6939.1039.0139.1739.3339.81
Lakshmi Vilas Bank Ltd.180.4176.44178.42179.08179.74178.40181.06181.72182.38184.36
Lambodhara Textile72.170.8671.4871.6971.8972.2872.3172.5172.7273.34
Lanco Infratech Ltd.0.850.8220.8360.8410.8450.8330.8550.8590.8640.878
Landmark Property Development Company5.155.045.105.115.135.185.175.195.205.26
Larsen & Toubro Infotech992.65984.46988.55989.92991.28991.18994.02995.38996.751000.84
Larsen & Toubro Ltd.1222.71213.431218.071219.611221.161223.281224.241225.791227.331231.97
Laurus Labs Ltd.526.3522.92524.61525.17525.74527.38526.86527.43527.99529.68
LG Balakrishnan and Brothers930.85920.37925.61927.36929.10929.93932.60934.34936.09941.33
Libas Designs Ltd.87.084.2585.6286.0886.5488.6787.4687.9288.3889.75
Liberty Shoes Ltd.252.05244.21248.13249.44250.74254.57253.36254.66255.97259.89
LIC Housing Finance Ltd.599.0593.17596.08597.06598.03598.87599.97600.94601.92604.83
LIC Nomura MF ETF Nifty 50106.0105.84105.92105.95105.97106.10106.03106.05106.08106.16
Linc Pen and Plastics283.35275.95279.65280.88282.12279.60284.58285.82287.05290.75
Lincoln Pharmaceuticals Ltd.194.4192.50193.45193.77194.08194.88194.72195.03195.35196.30
Linde India Ltd.514.05505.25509.65511.12512.58517.35515.52516.98518.45522.85
Liquid Bees1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyd Electric and Engineering Ltd286.3281.10283.70284.57285.43288.62287.17288.03288.90291.50
Lloyds Steels Industries2.01.891.941.961.981.972.022.042.052.11
LML8.78.568.638.658.688.788.728.758.778.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lokesh Machines69.4566.9868.2168.6269.0470.6569.8670.2870.6971.92
Lovable Lingerie235.6229.28232.44233.49234.55236.57236.65237.71238.76241.92
LT Foods Ltd.70.6567.8769.2669.7270.1970.4071.1171.5872.0473.43
Lumax Auto Technologies626.35607.65617.00620.12623.23629.45629.47632.58635.70645.05
Lumax Industries Ltd1875.71842.231858.971864.541870.121885.581881.281886.861892.431909.17
Lupin Ltd.827.4818.30822.85824.37825.88831.45828.92830.43831.95836.50
Lux Industries Ltd.1423.21365.451394.321403.951413.581422.731432.821442.451452.081480.95
Lycos Internet Ltd.5.555.365.455.495.525.605.585.615.655.74
Lyka Labs63.962.3963.1463.4063.6564.6264.1564.4064.6665.41
Lypsa Gems and Jewellery37.837.0037.4037.5337.6738.1237.9338.0738.2038.60
Maan Aluminium135.9132.10134.00134.64135.27133.60136.53137.17137.80139.70
Madhav Marbles and Granites64.362.1363.2163.5863.9465.4264.6665.0265.3966.47
Madhucon Projects Limited32.5530.9031.7232.0032.2832.1832.8233.1033.3834.20
Madras Fertilizers25.6525.3825.5125.5625.6025.7525.7025.7425.7925.92
Magma Fincorp Ltd.169.65166.38168.01168.56169.10169.90170.20170.74171.29172.92
Magnum Ventures13.513.1413.3213.3813.4413.5813.5613.6213.6813.86
Mahamaya Steel Industries70.467.6569.0269.4869.9469.2070.8671.3271.7873.15
Mahanagar Gas Ltd1097.71076.911087.301090.771094.241102.601101.161104.631108.101118.49
Mahanagar Telephone Nigam Ltd.21.5521.2521.4021.4521.5021.6321.6021.6521.7021.85
Maharashtra Scooters2779.052739.452759.252765.852772.452773.682785.652792.252798.852818.65
Maharashtra Seamless Ltd.492.15482.74487.45489.02490.58492.35493.72495.28496.85501.56
Maheshwari Logistics Ltd.148.15146.50147.33147.60147.88148.38148.42148.70148.98149.80
Mahindra & Mahindra Financial Services Ltd.433.0427.47430.24431.16432.08434.68433.92434.84435.76438.53
Mahindra & Mahindra Ltd.1429.51417.291423.401425.431427.461430.301431.541433.571435.601441.71
Mahindra CIE Automotive Ltd.240.25236.40238.32238.97239.61239.08240.89241.53242.18244.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahindra Holidays & Resorts India Ltd.343.95338.67341.31342.19343.07346.38344.83345.71346.59349.23
Mahindra Lifespace Developers Ltd.447.9443.72445.81446.51447.20446.77448.60449.29449.99452.08
Maithan Alloys657.8647.40652.60654.33656.07661.57659.53661.26663.00668.19
Majesco Ltd.526.0508.51517.26520.17523.08521.97528.92531.83534.74543.49
Malu Paper Mills32.8532.0532.4532.5832.7233.1032.9833.1233.2533.65
Man Industries (India)107.85105.32106.58107.01107.43108.88108.27108.69109.12110.38
Man Infraconstruction Ltd.61.9560.9061.4361.6061.7862.3862.1262.3062.4763.00
Manaksia68.264.4066.3066.9467.5770.3768.8369.4670.1072.00
Manaksia Aluminium Company Ltd.10.610.2710.4410.4910.5410.7310.6610.7110.7610.93
Manaksia Coated Metals & Industries Ltd.13.413.0713.2413.2913.3413.4013.4613.5113.5613.73
Manaksia Industries Ltd.39.237.0838.1438.4938.8540.3839.5539.9140.2641.32
Manaksia Steels Ltd.43.2541.6842.4742.7342.9943.5743.5143.7744.0344.82
MANALI PETROCHEMICALS LTD 34.634.1134.3534.4434.5234.8334.6834.7634.8535.10
Manappuram Finance Limited103.55100.83102.19102.64103.10103.20104.00104.46104.91106.27
Mandhana Industries7.457.347.407.417.437.487.477.497.507.56
Mangalam Cement Ltd.353.05349.86351.46351.99352.52354.42353.58354.11354.65356.24
Mangalam Drugs & Organics165.1162.13163.61164.11164.60166.57165.60166.09166.58168.07
Mangalam Timber Products Ltd.33.732.6833.1933.3633.5334.1833.8734.0434.2134.72
Mangalore Chemicals & Fertilizers Ltd. 71.4570.4370.9471.1171.2871.5371.6271.7971.9672.47
Mangalore Refinery & Petrochemicals Ltd.124.85122.79123.82124.16124.51125.20125.19125.54125.88126.91
Manpasand Beverages Ltd.404.85398.80401.83402.83403.84407.28405.86406.87407.88410.90
Manugraph Industries47.1545.8646.5046.7246.9347.5347.3747.5847.8048.44
Maral Overseas41.240.4840.8440.9641.0841.2741.3241.4441.5641.92
Marathon Nextgen Realty Ltd.473.05463.98468.51470.03471.54472.05474.56476.08477.59482.12
Marico Ltd.302.65299.27300.96301.52302.09303.37303.21303.78304.34306.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Marksans Pharma 41.1540.6840.9240.9941.0741.3041.2341.3141.3841.62
Maruti Suzuki India Ltd.8513.158468.608490.888498.308505.728494.058520.578528.008535.428557.70
Mastek Ltd.393.05383.26388.16389.79391.42389.62394.68396.31397.94402.84
Mawana Sugars93.691.5192.5592.9093.2594.4793.9594.3094.6495.69
Max Financial Services Ltd.585.55578.76582.15583.29584.42583.50586.68587.81588.95592.34
Max India136.55134.68135.62135.93136.24137.05136.86137.17137.48138.42
Max Ventures and Industries Ltd.80.279.3579.7779.9280.0680.2280.3480.4880.6381.05
Mayur Uniquoters Ltd.460.45447.55454.00456.15458.30465.30462.60464.75466.90473.35
Mazda380.0373.56376.78377.86378.93380.97381.07382.14383.22386.44
MBL Infrastructures22.922.0522.4722.6222.7622.7823.0423.1823.3323.75
McDowell Holdings48.546.0547.2847.6848.0948.3248.9149.3249.7250.95
McLeod Russel India Ltd.195.65188.50192.08193.27194.46194.22196.84198.03199.22202.80
Mcnally Bharat Engineering58.5556.6857.6157.9358.2457.4258.8659.1759.4860.42
Megasoft13.112.4112.7612.8712.9913.5213.2113.3313.4413.79
Meghmani Organics Ltd.109.6107.92108.76109.04109.32109.95109.88110.16110.44111.28
Menon Bearings94.9590.0392.4993.3194.1396.5795.7796.5997.4199.87
Mercator Ltd.38.837.5138.1538.3738.5838.9239.0239.2339.4540.09
Merck Ltd.1161.151140.361150.761154.221157.691156.351164.621168.081171.541181.94
Metalyst Forgings Ltd.34.633.5634.0834.2534.4334.2334.7734.9535.1235.64
Metkore Alloys Industries3.152.983.073.093.123.053.183.203.233.32
MIC Electronics Limited7.957.847.907.917.937.987.977.998.008.06
Minda Corporation194.75189.33192.04192.94193.85197.30195.65196.56197.46200.17
Minda Industries1102.41055.681079.041086.831094.611121.121110.191117.971125.761149.12
Mindteck (India) Ltd.75.4574.1074.7875.0075.2375.2775.6775.9076.1276.80
MindTree Ltd.519.45512.63516.04517.18518.31516.68520.59521.72522.86526.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MINI_NIFTY10755.410719.9210737.6610743.5710749.4910752.6310761.3110767.2210773.1410790.88
Mirc Electronics Ltd.38.436.5837.4937.7938.1038.4338.7039.0039.3140.22
Mirza International Ltd.162.8155.05158.92160.22161.51166.07164.09165.39166.68170.56
MM Forgings896.85875.92886.39889.87893.36886.30900.34903.83907.31917.78
MMTC Ltd.78.777.1377.9278.1878.4479.3578.9679.2279.4880.27
Mohit Industries53.651.5152.5652.9053.2554.4753.9554.3054.6455.69
MOIL Ltd.252.05249.44250.74251.18251.61252.93252.49252.92253.36254.66
Mold Tek Technologies73.7567.5670.6671.6972.7273.9374.7875.8176.8479.94
Mold-Tek Packaging313.25307.26310.25311.25312.25316.12314.25315.25316.25319.24
Momai Apparels Ltd.150.2148.85149.53149.75149.98150.42150.42150.65150.87151.55
Monnet Ispat and Energy Ltd.33.832.9733.3933.5233.6633.5733.9434.0734.2134.62
Monsanto India Ltd.2509.92487.902498.902502.572506.232503.302513.572517.232520.902531.90
Monte Carlo Fashions499.05492.95496.00497.02498.03498.08500.07501.08502.10505.16
Morarjee Textiles49.649.1149.3549.4449.5249.6349.6849.7649.8550.10
Morepen Laboratories Ltd.20.920.4620.6820.7520.8321.0020.9721.0521.1221.34
Moser Baer India Ltd.4.24.064.134.154.184.254.224.254.274.34
Motherson Sumi Systems Ltd.344.55337.95341.25342.35343.45347.52345.65346.75347.85351.15
Motilal Oswal Financial Services Ltd.1320.951304.011312.481315.301318.131329.251323.771326.601329.421337.89
Motilal Oswal MOSt Shares M50 ETF98.5197.2397.8798.0898.3098.7298.7298.9499.1599.79
Motilal Oswal MOSt Shares Midcap 100 ETF20.4920.2820.3820.4220.4520.4920.5320.5620.6020.70
Motilal Oswal MOSt Shares NASDAQ 100 ETF435.48421.74428.61430.90433.19435.49437.77440.06442.35449.22
Motor and General Finance32.131.5531.8331.9232.0132.3732.1932.2832.3832.65
MphasiS Ltd.724.0714.24719.12720.75722.37725.28725.63727.25728.88733.76
MPS Ltd586.7578.72582.71584.04585.37587.40588.03589.36590.69594.68
MRF Ltd.69692.969186.5769439.7369524.1269608.5169716.7769777.2969861.6869946.0670199.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MRO-TEK45.745.5945.6445.6645.6845.6345.7245.7445.7645.81
MSP Steel & Power16.2515.8416.0416.1116.1816.3316.3216.3916.4616.66
MT Educare57.256.4656.8356.9557.0856.9257.3257.4557.5757.94
Mukand89.487.3788.3888.7289.0690.2389.7490.0890.4291.44
Mukand Engineers47.546.9847.2447.3347.4147.5247.5947.6747.7648.02
Mukta Arts Ltd 87.6586.6387.1487.3187.4887.8787.8287.9988.1688.67
Multi Commodity Exchange of India Ltd.954.45945.16949.80951.35952.90957.85956.00957.55959.10963.74
Munjal Auto Industries88.6586.8687.7688.0588.3589.2388.9589.2589.5490.44
Munjal Showa Ltd.268.1264.25266.18266.82267.46269.10268.74269.38270.03271.95
Murudeshwar Ceramics42.841.8442.3242.4842.6443.2842.9643.1243.2843.76
Music Broadcast Ltd.369.6365.78367.69368.33368.96370.85370.24370.87371.51373.42
Muthoot Capital Services Ltd.595.7584.54590.12591.98593.84598.73597.56599.42601.28606.86
Muthoot Finance460.9451.91456.40457.90459.40456.52462.40463.90465.40469.89
NaAgarwal Industrial Corporation Ltd.535.0521.33528.17530.44532.72541.95537.28539.56541.83548.67
Naga Dhunseri Group Ltd.776.75726.64751.70760.05768.40799.32785.10793.45801.80826.86
Nagarjuna Fertilizers and Chemicals Ltd.15.6515.3515.5015.5515.6015.7315.7015.7515.8015.95
Nagarjuna Oil Refinery4.053.913.984.004.034.104.074.104.124.19
Nagreeka Exports44.242.3943.2943.6043.9044.8344.5044.8045.1146.02
Nahar Capital and Financial Services152.3149.63150.97151.41151.86153.12152.74153.19153.63154.97
Nahar Industrial Enterprises Ltd.96.6594.6795.6695.9996.3296.9896.9897.3197.6498.63
Nahar Poly Films58.857.0157.9158.2058.5058.7859.1059.4059.6960.59
Nahar Spinning Mills Ltd.107.7105.50106.60106.97107.33108.60108.07108.43108.80109.90
Nakoda0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Nalwa Sons Investment1215.11196.951206.021209.051212.071226.031218.121221.151224.181233.25
NaMEP Infrastructure Developers Ltd.99.998.8699.3899.5599.73100.27100.07100.25100.42100.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nandan Denim166.25163.64164.94165.38165.81165.83166.69167.12167.56168.86
Narayana Hrudayalaya Ltd294.8290.90292.85293.50294.15296.57295.45296.10296.75298.71
Natco Pharma Ltd.907.1900.80903.95905.00906.05907.52908.15909.20910.25913.40
Nath Bio-Genes462.1453.96458.03459.39460.74463.60463.46464.81466.17470.24
National Aluminium Co. Ltd.81.980.8081.3581.5381.7282.3782.0882.2782.4583.00
National Fertilizers Ltd.60.8559.7260.2960.4760.6661.3761.0461.2361.4161.98
National Steel & Agro Industries46.745.6846.1946.3646.5346.3846.8747.0447.2147.72
Nava Bharat Ventures Ltd.133.7130.67132.19132.69133.20134.53134.20134.71135.21136.72
Navin Fluorine International Ltd.703.9694.74699.32700.85702.37700.42705.43706.95708.48713.06
Navkar Corporation Ltd.188.55186.27187.41187.79188.17189.57188.93189.31189.69190.83
Navneet Education168.9159.03163.96165.61167.25165.62170.55172.19173.84178.77
NBCC (India) Ltd.268.1264.00266.05266.73267.42269.68268.78269.47270.15272.20
NBI Industrial Finance Company Ltd.2610.52536.222573.362585.742598.122638.522622.882635.262647.642684.78
NCC Ltd.108.75105.64107.20107.71108.23110.37109.27109.79110.30111.86
NCL Industries252.3248.73250.51251.11251.70251.60252.90253.49254.09255.88
NDTV Ltd.52.4552.0652.2652.3252.3952.5852.5152.5852.6452.84
Nectar Lifesciences30.6530.2130.4330.5030.5830.8530.7230.8030.8731.09
Nelcast82.180.8481.4781.6881.8982.4782.3182.5282.7383.36
NELCO Ltd.113.2109.90111.55112.10112.65114.30113.75114.30114.85116.50
Nesco Ltd509.25503.26506.25507.25508.25510.08510.25511.25512.25515.24
Nestle India Ltd.7606.47517.387561.897576.737591.567646.187621.247636.077650.917695.42
Network18 Media & Investments Ltd.50.4549.4649.9650.1250.2950.4850.6250.7850.9451.44
Neueon Towers Ltd.4.254.084.174.204.224.184.284.304.334.42
Neuland Laboratories1270.151206.841238.501249.051259.601254.351280.701291.251301.801333.46
Next Mediaworks Ltd.20.920.1020.5020.6320.7720.4821.0321.1721.3021.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NHPC LIMITED27.026.7226.8626.9126.9527.1327.0527.0927.1427.28
NIIT Ltd.94.692.2693.4393.8294.2194.5594.9995.3895.7796.94
NIIT TECHNOLOGIES LTD639.8629.24634.52636.28638.04639.07641.56643.32645.08650.36
Nila Infrastructures Ltd.21.7520.8421.3021.4521.6021.5321.9022.0522.2022.66
Nilkamal Ltd.1604.81594.871599.841601.491603.151608.921606.451608.111609.761614.73
Nitco82.8581.5382.1982.4182.6383.4283.0783.2983.5184.17
Nitesh Estates10.7510.3910.5710.6310.6910.9010.8110.8710.9311.11
Nitin Fire Protection Industries Ltd.7.06.846.926.946.976.907.037.067.087.16
Nitin Spinners109.75107.08108.42108.86109.31110.83110.19110.64111.08112.42
NLC India Ltd.103.1101.34102.22102.51102.81103.97103.39103.69103.98104.86
NMDC Ltd.125.8124.59125.20125.40125.60126.10126.00126.20126.40127.01
NOCIL Ltd. 183.8179.56181.68182.39183.09182.57184.51185.21185.92188.04
Noida-Toll Bridge Co. Ltd.12.912.4312.6712.7412.8213.0512.9813.0613.1313.37
North Eastern Carrying Corporation Ltd.31.4530.8231.1331.2431.3431.7031.5631.6631.7732.08
NRB Bearings Ltd.138.1136.26137.18137.49137.79137.88138.41138.71139.02139.94
NRB Industrial Bearings29.428.6329.0229.1429.2729.3329.5329.6629.7830.17
NTPC Ltd.181.85179.73180.79181.14181.50182.67182.20182.56182.91183.97
NUCLEUS SOFTWARE EXPORTS431.5416.40423.95426.47428.98438.02434.02436.53439.05446.60
Oberoi Realty Ltd.508.6499.03503.82505.41507.01506.40510.20511.79513.38518.17
OCL INDIA LTD1463.71442.251452.981456.551460.121467.571467.281470.851474.421485.15
OCL Iron and Steel3.953.813.883.903.933.903.974.004.024.09
Oil & Natural Gas Corporation Ltd.181.3179.79180.54180.80181.05181.35181.55181.80182.06182.81
Oil Country Tubular49.648.3648.9849.1949.3950.0249.8150.0150.2250.84
Oil India Ltd.362.15356.32359.24360.21361.18360.82363.12364.09365.06367.98
OM Metals Infraprojects71.369.1870.2470.5970.9571.1571.6572.0172.3673.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omax Autos Ltd.68.7567.6868.2168.3968.5768.9368.9369.1169.2969.82
Omaxe Ltd.212.2208.57210.38210.99211.60212.33212.80213.41214.02215.83
Omkar Speciality Chemicals78.9575.6077.2777.8378.3978.0879.5180.0780.6382.30
Onelife Capital Advisors27.025.8726.4426.6226.8127.0827.1927.3827.5628.13
OnMobile Global Limited57.1556.2156.6856.8456.9957.5557.3157.4657.6258.08
Onward Technologies125.5122.20123.85124.40124.95127.17126.05126.60127.15128.80
OPTO CIRCUITS (I) LTD.9.59.099.299.369.439.629.579.649.719.91
Oracle Financial Services Software Ltd.3698.153673.683685.913689.993694.073691.383702.233706.313710.393722.62
Orbit Exports141.75136.30139.03139.94140.84140.55142.66143.56144.47147.20
Orchid Pharma Ltd.17.5517.3617.4517.4917.5217.6317.5817.6117.6517.74
Oricon Enterprises Ltd.58.157.5557.8257.9258.0158.3758.1958.2858.3858.65
Orient Abrasives65.363.1564.2364.5864.9465.4065.6666.0266.3767.44
Orient Bell308.55303.10305.83306.74307.64309.52309.46310.36311.27314.00
Orient Cement Ltd.163.25160.80162.03162.43162.84163.97163.66164.07164.47165.70
Orient Green Power Company Ltd.9.058.868.958.999.029.139.089.119.159.24
Orient Paper & Industries Ltd.121.45119.28120.36120.73121.09122.20121.81122.17122.54123.62
Orient Refractories160.5157.94159.22159.65160.07161.88160.93161.35161.78163.06
Oriental Bank of Commerce130.15127.04128.60129.11129.63129.00130.67131.19131.70133.26
Oriental Carbon & Chemicals Ltd1301.951279.701290.831294.531298.241309.071305.661309.371313.071324.20
Oriental Hotels Ltd.38.838.1938.5038.6038.7039.0038.9039.0039.1039.40
Orissa Minerals Development Company Ltd.1982.01965.531973.761976.511979.251987.351984.751987.491990.241998.47
Ortel Communications31.0530.5630.8030.8830.9731.3231.1331.2231.3031.54
Ortin Laboratories Ltd.19.918.9619.4319.5919.7420.0320.0620.2120.3720.83
Oswal Chemicals & Fertilizers Ltd.31.430.7131.0631.1731.2931.4231.5131.6331.7432.09
Page Industries22514.222024.6422269.4222351.0222432.6122741.3022595.7922677.3922758.9823003.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Palred Technologies Ltd.95.393.2494.2794.6194.9695.7295.6495.9996.3397.36
Panacea Biotec Ltd.262.55256.03259.29260.38261.46261.57263.64264.72265.81269.07
Panama Petrochem199.65193.98196.82197.76198.71202.15200.59201.54202.48205.32
Panoramic Universal10.39.369.839.9910.149.7310.4610.6110.7711.24
Paper Products Ltd.292.5287.55290.02290.85291.68290.50293.32294.15294.98297.45
Parabolic Drugs8.88.588.698.738.768.738.848.878.919.02
Parag Milk Foods Ltd.240.55235.60238.08238.90239.73241.18241.38242.20243.02245.50
Parenteral Drugs (India)18.117.7717.9417.9918.0418.1318.1618.2118.2618.43
Parsvnath Developer Ltd.25.424.4624.9325.0925.2424.9725.5625.7125.8726.34
Patel Engineering Ltd.78.076.8477.4277.6277.8178.5778.1978.3878.5879.16
Patel Integrated Logistics85.5583.4384.4984.8485.2086.5385.9086.2686.6187.67
Patspin India36.236.2036.2036.2036.2036.2036.2036.2036.2036.20
PBA Infrastructure17.9517.5617.7617.8217.8917.9218.0118.0818.1418.33
PC Jeweller Ltd.360.6350.26355.43357.15358.88361.90362.32364.05365.77370.94
PDS Multinational Fashions288.8279.34284.07285.65287.22287.70290.38291.95293.53298.26
Pearl Global Industries153.55151.57152.56152.89153.22154.05153.88154.21154.54155.53
Pearl Polymers38.7536.4137.5837.9738.3638.7039.1439.5339.9241.09
Peninsula Land Ltd. 32.431.2731.8432.0232.2132.1832.5932.7832.9633.53
Pennar Engineered Building Systems Ltd.103.3101.95102.63102.85103.08102.92103.52103.75103.97104.65
Pennar Industries Ltd.63.7562.6863.2163.3963.5764.1363.9364.1164.2964.82
Peria Karamalai Tea & Produce Company Ltd.314.05291.66302.86306.59310.32313.58317.78321.51325.24336.44
Persistent Systems Ltd.654.45649.36651.91652.75653.60654.63655.30656.15656.99659.54
Petron Engineering Construction131.55127.81129.68130.30130.93130.12132.17132.80133.42135.29
Petronet LNG Ltd.252.8250.88251.84252.16252.48253.10253.12253.44253.76254.73
Pfizer Ltd.1960.31949.331954.811956.641958.471960.181962.131963.961965.791971.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Phillips Carbon Black Ltd.978.1948.43963.26968.21973.15971.38983.05987.99992.941007.77
Phoenix Mills Ltd.484.9465.82475.36478.54481.72492.73488.08491.26494.44503.98
PI Industries Limited836.85826.56831.71833.42835.14832.12838.56840.28841.99847.14
Pidilite Industries Ltd.837.7832.06834.88835.82836.76838.48838.64839.58840.52843.34
Pil Italica Lifestyle Ltd.14.9514.5114.7314.8014.8814.8215.0215.1015.1715.39
Pilani Investment and Industries Corporation Ltd.2923.852895.252909.552914.322919.082925.282928.622933.382938.152952.45
Pincon Spirit Ltd.36.034.1335.0635.3835.6934.8736.3136.6236.9437.87
Pioneer Distilleries190.75184.15187.45188.55189.65192.92191.85192.95194.05197.35
Pioneer Embroideries40.1539.0039.5739.7639.9640.6240.3440.5440.7341.30
Piramal Enterprises2603.252582.462592.862596.322599.782605.152606.722610.182613.642624.04
Piramal Phytocare Ltd.53.3553.3553.3553.3553.3553.3553.3553.3553.3553.35
Pitti Laminations67.966.5567.2367.4567.6867.4868.1268.3568.5769.25
Plastiblends India236.75231.30234.03234.94235.84235.55237.66238.56239.47242.20
PNB Gilts Ltd.46.846.5546.6846.7246.7646.9546.8446.8846.9247.05
PNB Housing Finance Ltd.1388.81375.321382.061384.311386.551386.101391.051393.291395.541402.27
PNC Infratech Ltd.183.9181.23182.57183.01183.46184.28184.34184.79185.23186.57
Pochiraju Industries4.854.774.814.824.844.904.864.884.894.93
Poddar Pigments Ltd.318.2312.48315.34316.29317.25318.60319.15320.11321.06323.92
Pokarna227.5223.16225.33226.05226.78228.53228.22228.95229.67231.84
Polaris Consulting & Services Ltd.357.55349.19353.37354.76356.16358.52358.94360.34361.73365.91
Poly Medicure279.95275.85277.90278.58279.27279.83280.63281.32282.00284.05
Polyplex Corporation538.05534.53536.29536.88537.46538.55538.64539.22539.81541.57
Ponni Sugars (Erode)168.35166.15167.25167.62167.98168.78168.72169.08169.45170.55
Power Finance Corporation Ltd.127.95126.66127.30127.52127.73127.83128.17128.38128.60129.24
Power Grid Corporation of India Ltd.207.05205.37206.21206.49206.77206.77207.33207.61207.89208.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Power Mech Projects Ltd.772.55753.85763.20766.32769.43776.18775.67778.78781.90791.25
PPAP Automotive458.95452.10455.53456.67457.81460.83460.09461.23462.37465.80
Prabhat Dairy Ltd.156.6153.19154.89155.46156.03158.00157.17157.74158.30160.01
Praj Industries Ltd.88.385.5886.9487.3987.8587.6288.7589.2189.6691.02
Prajay Engineers Syndicate11.8511.2411.5511.6511.7512.1511.9512.0512.1512.46
Prakash Constrowell4.254.084.174.204.224.354.284.304.334.42
Prakash Industries Ltd.145.35142.49143.92144.40144.87145.65145.83146.30146.78148.21
Pratibha Industries Ltd.8.157.938.048.088.118.288.198.228.268.37
Precision Camshafts Ltd.107.7105.56106.63106.98107.34108.60108.06108.42108.77109.84
Precision Wires India204.65199.86202.26203.06203.85205.58205.45206.24207.04209.44
Precot Meridian85.6581.9183.7884.4085.0387.4886.2786.9087.5289.39
Premier28.9528.3428.6528.7528.8529.0229.0529.1529.2529.56
Premier Explosives Ltd. 410.85405.46408.16409.05409.95412.35411.75412.65413.54416.24
Pressman Advertising70.368.7669.5369.7970.0470.7770.5670.8171.0771.84
Prestige Estates Projects Ltd.320.65305.52313.09315.61318.13317.55323.17325.69328.21335.78
Prime Focus Limited101.5100.15100.83101.05101.28101.48101.72101.95102.17102.85
Prime Securities Ltd.48.947.3048.1048.3748.6349.6049.1749.4349.7050.50
Prism Cement Ltd.113.1111.37112.23112.52112.81112.65113.39113.68113.97114.83
Pritish Nandy Communications Ltd.20.3518.7019.5319.8020.0820.6820.6220.9021.1822.00
Procter & Gamble Hygiene & Health Care Ltd.9233.99085.109159.509184.309209.109242.829258.709283.509308.309382.70
Prozone Intu Properties Ltd.68.9566.8367.8968.2468.6068.6069.3069.6670.0171.07
PSL Ltd.3.653.513.583.603.633.703.673.703.723.79
PSP Projects Ltd.419.85414.93417.39418.21419.03419.93420.67421.49422.31424.77
PTC India Financial Services Ltd.37.036.5936.7936.8636.9337.0537.0737.1437.2137.41
PTC India Ltd.120.35118.37119.36119.69120.02119.65120.68121.01121.34122.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PTL Enterprises56.9554.4855.7156.1256.5455.8257.3657.7858.1959.43
Pudumjee Industries13.012.4812.7412.8312.9112.6813.0913.1713.2613.52
Pudumjee Paper Products Ltd.26.926.6026.7526.8026.8526.8226.9527.0027.0527.20
Pudumjee Pulp and Paper Mills24.323.8924.0924.1624.2324.3524.3724.4424.5124.71
Punj Lloyd Ltd.20.7520.5320.6420.6820.7120.7520.7920.8220.8620.97
Punjab & Sind Bank48.948.4948.6948.7648.8349.0248.9749.0449.1149.31
PUNJAB CHEM & CROP PROTECTION 413.05401.00407.03409.04411.04415.72415.06417.06419.07425.10
Punjab National Bank189.2184.00186.60187.47188.33188.55190.07190.93191.80194.40
Puravankara Projects Ltd.133.8127.45130.62131.68132.74134.65134.86135.92136.98140.15
PVP Ventures Ltd.5.04.894.944.964.985.035.025.045.065.11
PVR Limited1356.151324.061340.101345.451350.801345.771361.501366.851372.201388.24
Quantum Gold Fund -Exchange Traded Fund (ETF)1313.951309.581311.761312.491313.221312.001314.681315.411316.141318.32
Quess Corp Ltd914.4890.09902.24906.30910.35906.60918.45922.50926.56938.71
Quick Heal Technologies Ltd.222.05219.58220.81221.23221.64223.08222.46222.88223.29224.52
R Systems International Ltd.40.538.9639.7339.9940.2441.0340.7641.0141.2742.04
R*Shares CNX100 Fund109.67109.67109.67109.67109.67109.67109.67109.67109.67109.67
R*Shares Consumption Fund50.8450.4350.6450.7050.7750.5950.9150.9851.0451.25
R*Shares Dividend Opportunities Fund27.8727.8727.8727.8727.8727.8727.8727.8727.8727.87
Radha Madhav Corporation26.8526.0826.4726.5926.7227.1526.9827.1127.2427.62
Radico Khaitan Ltd297.6280.99289.30292.06294.83295.07300.37303.14305.91314.21
Rai Saheb Reckchand Mohota Spinning and Weaving415.65403.00409.32411.43413.54414.22417.76419.87421.97428.30
Rain Industries Ltd.319.3306.10312.70314.90317.10311.30321.50323.70325.90332.50
Rainbow Papers2.852.742.802.812.832.922.872.892.902.96
Raj Oil Mills Ltd.1.451.421.441.441.451.471.451.461.461.48
Raj Rayon Industries Ltd.0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Raj Television Network Ltd.59.0558.1758.6158.7658.9058.8859.2059.3459.4959.93
Rajesh Exports Ltd.755.7748.58752.14753.33754.51758.75756.89758.07759.26762.82
Rajshree Sugars and Chemicals65.8565.4165.6365.7065.7865.8865.9266.0066.0766.29
Rallis India Ltd.230.7228.77229.74230.06230.38231.07231.02231.34231.66232.62
Rama Steel Tubes Ltd.181.7177.99179.84180.46181.08182.82182.32182.94183.56185.41
Ramco Industries Ltd.284.9279.84282.37283.21284.06286.03285.74286.59287.43289.96
Ramco Systems Ltd.417.4409.70413.55414.83416.12418.47418.68419.97421.25425.10
Ramkrishna Forgings725.75712.22718.98721.24723.50720.08728.00730.26732.52739.28
Ramky Infrastructure185.25181.59183.42184.03184.64184.13185.86186.47187.08188.91
Ramsarup Industries1.651.621.641.641.651.671.651.661.661.68
Rana Sugars7.27.097.157.167.187.237.227.247.267.31
Rane Brake Linings1276.851261.041268.941271.581274.211276.031279.491282.121284.761292.66
Rane Engine Valves626.95611.00618.98621.63624.29629.32629.61632.27634.93642.90
Rane Holdings1940.351879.711910.031920.141930.241916.871950.461960.561970.672000.99
Rane Madras631.3589.64610.47617.41624.36615.48638.24645.19652.13672.96
Rashtriya Chemicals & Fertilizers Ltd.91.490.3690.8891.0591.2391.9091.5791.7591.9292.45
Ratnamani Metals & Tubes Ltd.971.35959.08965.22967.26969.31972.62973.39975.44977.48983.62
RattanIndia Infrastructure Ltd.10.610.4410.5210.5410.5710.5010.6310.6610.6810.76
RattanIndia Power Ltd.9.08.568.788.858.938.879.079.159.229.44
Ravi Kumar Distilleries11.310.8311.0711.1411.2211.1211.3811.4611.5311.77
Raymond Ltd.977.05966.88971.96973.66975.35980.12978.75980.44982.14987.22
RBL Bank506.85501.71504.28505.14505.99508.80507.71508.56509.42511.99
Redington (India) Ltd.189.55185.81187.68188.30188.93188.82190.17190.80191.42193.29
Refex Industries26.6526.4026.5326.5726.6126.6726.6926.7326.7726.90
Relaxo Footwears Ltd613.3585.74599.52604.11608.71608.73617.89622.48627.08640.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Capital Ltd.455.45436.94446.20449.28452.37449.00458.53461.62464.70473.96
Reliance Communications Ltd.13.9513.6213.7813.8413.9013.9214.0014.0614.1114.28
Reliance Defence and Engineering Ltd.43.943.0543.4743.6243.7643.5844.0444.1844.3344.75
Reliance Industrial Infrastructure Ltd.564.1538.08551.09555.43559.76554.80568.44572.77577.11590.12
Reliance Industries Ltd.930.75922.39926.57927.96929.36930.95932.14933.54934.93939.11
Reliance Infrastructure Ltd.449.4441.42445.41446.74448.07447.97450.73452.06453.39457.38
Reliance Power Ltd.38.3537.9138.1338.2038.2838.1838.4238.5038.5738.79
Religare Enterprises Ltd.48.9546.6447.8048.1848.5749.9249.3449.7250.1151.26
Remsons Industries72.570.0571.2871.6872.0973.9872.9173.3273.7274.95
Renaissance Jewellery Ltd.174.15172.66173.41173.66173.90173.92174.40174.64174.89175.64
Repco Home Finance Ltd.617.65611.57614.61615.62616.64618.23618.66619.68620.69623.73
Repro India732.25721.83727.04728.78730.51735.73733.99735.72737.46742.67
Responsive Industries39.0538.0938.5738.7338.8939.1039.2139.3739.5340.01
Revathi CP Equipment665.55657.36661.45662.82664.18666.82666.92668.28669.65673.74
Rico Auto Industries Ltd.93.992.2893.0993.3693.6394.0594.1794.4494.7195.52
Rollatainers Ltd.6.456.286.376.406.426.456.486.506.536.62
Rolta India Ltd.56.1554.6155.3855.6455.8956.1556.4156.6656.9257.69
Rossell India123.0118.60120.80121.53122.27122.33123.73124.47125.20127.40
Royal Orchid Hotels148.35145.02146.69147.24147.80149.80148.90149.46150.01151.68
RPG Lifesciences Ltd.433.3400.11416.70422.24427.77429.65438.83444.36449.90466.49
RPP Infra Projects291.5287.16289.33290.05290.78291.80292.22292.95293.67295.84
RS Software (India) Ltd.74.3572.2673.3073.6574.0074.5274.7075.0575.4076.44
RSWM342.2338.35340.28340.92341.56341.73342.84343.48344.12346.05
Ruchi Infrastructure Ltd.4.354.244.304.314.334.424.374.394.404.46
Ruchi Soya Industries Ltd.26.425.6826.0426.1626.2826.2326.5226.6426.7627.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ruchira Papers159.15156.46157.80158.25158.70158.75159.60160.05160.50161.84
Rupa and Company445.7440.03442.87443.81444.76445.67446.64447.59448.53451.36
Rural Electrification Corporation Ltd.162.05160.18161.12161.43161.74162.22162.36162.67162.98163.92
Rushil Decor915.4889.00902.20906.60911.00919.80919.80924.20928.60941.80
S Chand & Company Ltd.471.6462.91467.26468.70470.15473.27473.05474.50475.95480.29
S E Power8.958.708.838.878.918.838.999.039.079.20
S H Kelkar & Company Ltd.258.85255.44257.15257.71258.28258.45259.42259.99260.56262.26
S P Apparels368.75363.28366.01366.93367.84371.57369.66370.57371.49374.22
S&P CNX NIFTY10342.310309.7410326.0210331.4510336.8710340.1710347.7310353.1510358.5810374.86
SAB Events & Governance Now Media Ltd.10.9510.4810.7210.7910.8711.2011.0311.1111.1811.42
Sadbhav Engineering Limited353.8342.03347.92349.88351.84348.40355.76357.72359.68365.57
Sadbhav Infrastructure Projects Ltd.137.0134.33135.67136.11136.56136.68137.44137.89138.33139.67
Sagar Cements817.05811.60814.33815.24816.14815.72817.96818.86819.77822.49
Saksoft226.45222.76224.61225.22225.84227.92227.06227.68228.29230.14
Sakthi Sugars Ltd.25.124.7224.9124.9725.0425.2025.1625.2325.2925.49
Sakuma Exports173.35173.35173.35173.35173.35173.35173.35173.35173.35173.35
SAL Steel6.36.086.196.236.266.406.346.376.416.52
Salasar Techno Engineering Ltd.268.4262.93265.66266.58267.49270.78269.31270.22271.14273.87
Salona Cotspin Ltd.131.7128.78130.24130.73131.21133.13132.19132.67133.16134.62
Salora International45.043.7444.3744.5844.7945.4045.2145.4245.6346.26
Salzer Electronics Ltd.203.65198.84201.24202.05202.85203.63204.45205.25206.06208.46
Sambhaav Media13.6513.2913.4713.5313.5913.4313.7113.7713.8314.01
Sandesh960.3945.67952.98955.42957.86956.30962.74965.18967.62974.93
Sangam (India)195.3192.83194.06194.48194.89196.60195.71196.12196.54197.78
Sanghi Industries123.7121.28122.49122.89123.30124.43124.10124.51124.91126.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sanghvi Forging and Engineering39.639.0239.3139.4139.5039.3839.7039.7939.8940.18
SANGHVI MOV144.05140.34142.19142.81143.43145.63144.67145.29145.91147.76
Sanofi India Ltd.4446.84417.134431.964436.914441.854450.954451.754456.694461.644476.47
SANWARIA AGRO OILS L19.419.4019.4019.4019.4019.4019.4019.4019.4019.40
Sarda Energy and Minerals448.45442.51445.48446.47447.46447.75449.44450.43451.42454.39
Saregama India Ltd886.25865.40875.83879.30882.78887.45889.72893.20896.67907.10
Sarla Performance Fibers57.055.3256.1656.4456.7257.7557.2857.5657.8458.68
Sasken Communication Techno. Ltd.604.0589.70596.85599.23601.62609.33606.38608.77611.15618.30
Sastasundar Ventures Ltd.121.3118.66119.98120.42120.86122.70121.74122.18122.62123.94
Sathavahana Ispat35.635.0835.3435.4335.5135.6835.6935.7735.8636.12
Satin Creditcare Network Ltd.372.6362.59367.60369.26370.93372.60374.27375.94377.60382.61
Savita Oil Technologies1464.651425.051444.851451.451458.051452.881471.251477.851484.451504.25
SBI ETF Banking259.0258.50258.75258.84258.92259.30259.08259.16259.25259.50
SBI MF ETF Nifty Junior300.99300.47300.73300.82300.90300.88301.08301.16301.25301.51
SBI Mutual Fund - Gold Exchange Traded Scheme2688.052679.442683.752685.182686.622688.732689.482690.922692.352696.66
Schneider Electric Infrastructure Ltd.125.7123.66124.68125.02125.36125.87126.04126.38126.72127.74
SE Investments206.15197.38201.76203.23204.69203.37207.61209.07210.54214.92
SEAMEC Ltd.167.2161.37164.28165.26166.23168.87168.17169.14170.11173.03
Security and Intelligence Services (India) Ltd.900.45884.12892.28895.01897.73900.12903.17905.90908.62916.78
SEL Manufacturing Company2.752.672.712.722.742.802.762.782.792.83
Selan Exploration Technology Ltd.220.55216.73218.64219.28219.91221.20221.19221.82222.46224.37
Sequent Scientific Ltd.96.894.4195.6096.0096.4098.0297.2097.6098.0099.19
Servalakshmi Paper1.051.051.051.051.051.051.051.051.051.05
Seshasayee Paper and Boards755.0749.56752.28753.19754.09754.97755.91756.81757.72760.44
Setco Automotive39.1538.7138.9339.0039.0839.3539.2239.3039.3739.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sezal Glass4.454.344.404.414.434.384.474.494.504.56
Shah Alloys18.518.2818.3918.4318.4618.4018.5418.5718.6118.72
Shakti Pumps (India)429.25421.41425.33426.64427.94431.20430.56431.86433.17437.09
Shalimar Paints189.95187.45188.70189.12189.53190.83190.37190.78191.20192.45
Shankara Building Products Ltd.1499.051475.401487.221491.171495.111497.351502.991506.931510.881522.70
Shanthi Gears Ltd.144.45141.12142.79143.34143.90146.10145.00145.56146.11147.78
Sharda Cropchem Ltd.457.95449.18453.56455.03456.49458.03459.41460.87462.34466.72
Sharda Motor Industries Ltd.2300.652252.692276.672284.662292.662324.322308.642316.642324.632348.61
Sharon Bio Medicine7.156.987.077.107.127.127.187.207.237.32
Sheela Foam Ltd.1680.01658.001669.001672.671676.331680.001683.671687.331691.001702.00
Shekhawati Poly-Yarn0.550.4950.5230.5320.5410.5830.5590.5680.5780.605
Shilpa Medicare640.5631.81636.16637.60639.05640.23641.95643.40644.84649.19
Shilpi Cable Technologies14.6514.4314.5414.5814.6114.6514.6914.7214.7614.87
Shipping Corporation of India Ltd.92.190.0491.0791.4191.7692.3292.4492.7993.1394.16
Shirpur Gold Refinery157.35149.04153.20154.58155.97154.08158.73160.12161.50165.66
Shivam Autotech91.189.6790.3890.6290.8691.3091.3491.5891.8292.53
Shoppers Stop Ltd.531.5517.97524.74526.99529.24538.70533.76536.01538.26545.03
Shree Cement Ltd.17099.216935.3017017.2517044.5717071.8817133.0717126.5217153.8317181.1517263.10
Shree Pushkar Chemicals & Fertilisers Ltd.265.15258.06261.60262.78263.97264.02266.33267.52268.70272.24
Shree Rama Multi Tech13.8513.4613.6613.7213.7914.0513.9113.9814.0414.24
Shree Rama Newsprint26.224.8825.5425.7625.9825.8726.4226.6426.8627.52
Shree Renuka Sugars Ltd.16.5516.0616.3016.3816.4716.6816.6316.7216.8017.04
Shreyans Industries170.6167.52169.06169.57170.09169.40171.11171.63172.14173.68
Shreyas Shipping & Logistics Ltd.542.25536.06539.16540.19541.22541.17543.28544.31545.34548.44
Shriram City Union Finance Ltd.2021.651997.422009.542013.572017.612033.272025.692029.732033.762045.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shriram EPC Ltd. 19.619.2419.4219.4819.5419.7519.6619.7219.7819.96
Shriram Pistons & Rings Ltd.2152.92098.422125.662134.742143.822137.352161.982171.062180.142207.38
Shriram Transport Finance Co. Ltd.1250.11232.391241.241244.201247.151257.271253.051256.001258.961267.81
Shyam Century Ferrous Ltd.13.5513.0313.2913.3813.4613.8713.6413.7213.8114.07
Sicagen India37.6537.2637.4637.5237.5937.7837.7137.7837.8438.04
Sical Logistics Ltd. 218.85216.16217.50217.95218.40218.98219.30219.75220.20221.54
Siemens Ltd.1192.11175.021183.561186.411189.251199.921194.951197.791200.641209.18
Signet Industries8.98.658.788.828.868.858.948.989.029.15
SIL Investments401.05379.96390.50394.02397.53394.50404.57408.08411.60422.14
Simbhaoli Sugars Ltd.25.925.5225.7125.7725.8426.0025.9626.0326.0926.28
Simplex Infrastructures Ltd.560.65544.70552.68555.33557.99556.55563.31565.97568.62576.60
Simplex Projects44.743.7944.2544.4044.5544.1544.8545.0045.1545.61
Sintex Industries Ltd.23.923.4323.6723.7423.8224.1523.9824.0624.1324.37
Sita Shree Food Products4.554.554.554.554.554.554.554.554.554.55
Siti Networks25.024.7224.8624.9124.9524.9725.0525.0925.1425.28
Siyaram Silk Mills579.95569.86574.90576.59578.27580.20581.63583.31585.00590.04
SJVN Ltd.34.8534.4634.6634.7234.7934.9534.9134.9835.0435.24
SKF India Ltd.1704.751681.181692.971696.891700.821712.601708.681712.611716.531728.32
SKIL Infrastructure35.3534.5234.9435.0835.2134.9535.4935.6235.7636.18
Skipper Ltd.268.8262.94265.87266.85267.82267.15269.78270.75271.73274.66
SKM Egg Products Export (India)99.6594.8197.2398.0498.84101.62100.46101.26102.07104.49
Smartlink Network Systems Ltd.108.7106.00107.35107.80108.25109.87109.15109.60110.05111.40
SML Isuzu903.8894.45899.12900.68902.24906.93905.36906.92908.47913.15
SMS Pharmaceuticals103.65100.87102.26102.72103.19104.83104.11104.58105.04106.43
Snowman Logistics Ltd.56.2554.9355.5955.8156.0356.8256.4756.6956.9157.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sobha Ltd.535.45523.35529.40531.42533.43537.65537.47539.48541.50547.55
Solar Industries India1169.81122.391146.101154.001161.901164.471177.701185.601193.501217.21
Som Distilleries and Breweries177.9168.55173.22174.78176.34176.30179.46181.02182.58187.25
Soma Textiles and Industries20.7517.9219.3319.8120.2819.3721.2221.6922.1723.58
Somany Ceramics848.5828.12838.31841.71845.10851.82851.90855.29858.69868.88
Somi Conveyor Beltings59.156.6857.8958.2958.7059.3759.5059.9160.3161.52
Sona Koyo Steering Systems Ltd.110.75108.77109.76110.09110.42111.85111.08111.41111.74112.73
Sonata Software Ltd.219.6214.82217.21218.00218.80219.80220.40221.20221.99224.38
SORIL Infra Resources Ltd.360.5339.66350.08353.55357.03373.13363.97367.45370.92381.34
South Indian Bank Ltd.31.2530.9831.1131.1631.2031.2531.3031.3431.3931.52
Southern Petrochemicals Industries Corporation Ltd.44.043.1543.5743.7243.8644.0244.1444.2844.4344.85
Speciality Restaurants142.6138.72140.66141.31141.95144.05143.25143.89144.54146.48
Spentex Industries3.83.693.743.763.783.833.823.843.863.91
Sphere Global Services Ltd.40.339.3639.8339.9940.1440.7340.4640.6140.7741.23
Spice Mobility19.919.4619.6819.7519.8319.9719.9720.0520.1220.34
SPL Industries19.017.9818.4918.6618.8319.3819.1719.3419.5120.02
SPML Infra158.05155.30156.68157.13157.59159.02158.51158.97159.42160.80
SQS India BFSI462.85459.80461.32461.83462.34462.80463.36463.87464.38465.90
Sree Rayalaseema Hi Strength Hyp215.4212.79214.09214.53214.96216.68215.84216.27216.71218.01
Sreeleathers Ltd.180.75173.77177.26178.42179.59184.02181.91183.08184.24187.73
SREI Infrastructure Finance Ltd.101.299.55100.38100.65100.92100.90101.48101.75102.02102.85
SRF Ltd.1780.41758.541769.471773.111776.761774.751784.041787.691791.331802.26
Sri Adhikari Brothers Television14.9514.6514.8014.8514.9015.1315.0015.0515.1015.25
Srikalahasthi Pipes Ltd.384.3377.89381.10382.16383.23387.35385.37386.44387.50390.71
SRS Ltd2.62.492.542.562.582.632.622.642.662.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Stampede Capital Ltd.5.154.935.045.085.115.285.195.225.265.37
Standard Industries Ltd.24.824.0824.4424.5624.6825.1724.9225.0425.1625.52
Star Paper Mills208.6204.64206.62207.28207.94210.33209.26209.92210.58212.56
State Bank of India335.3328.34331.82332.98334.14333.98336.46337.62338.78342.26
State Trading Corporation of India Ltd.189.3183.83186.56187.48188.39189.12190.21191.12192.04194.77
Steel Authority of India Ltd.81.6580.5581.1081.2881.4782.0881.8382.0282.2082.75
Steel Strips Wheels798.2778.98788.59791.79795.00802.38801.40804.61807.81817.42
STEL Holdings97.9596.1197.0397.3497.6497.5398.2698.5698.8799.79
Sterling Biotech Ltd3.253.203.223.233.243.283.263.273.283.30
Sterling Tools381.35366.03373.69376.24378.80377.07383.90386.46389.01396.67
Sterlite Technologies Ltd.268.6263.98266.29267.06267.83269.37269.37270.14270.91273.22
STL Global14.5514.0314.2914.3814.4614.5314.6414.7214.8115.07
Strides Arcolab Ltd.829.05821.95825.50826.68827.87830.65830.23831.42832.60836.14
Subex Ltd.8.17.998.048.068.088.138.128.148.168.21
Subros252.0248.62250.31250.87251.44251.95252.56253.13253.69255.38
Sudarshan Chemical Industries371.9368.66370.28370.82371.36372.00372.44372.98373.52375.14
Sujana Metal Products1.51.441.471.481.491.501.511.521.531.56
Sujana Universal Industries Ltd.0.90.8720.8860.8910.8950.9170.9050.9090.9140.928
Sumeet Industries30.730.2930.4930.5630.6330.8530.7730.8430.9131.11
Summit Securities782.4760.98771.69775.26778.83774.48785.97789.54793.11803.82
Sun Pharma Advanced Resea417.8403.78410.79413.12415.46413.43420.14422.48424.81431.82
Sun Pharmaceutical Industries Ltd.535.25527.28531.26532.59533.92536.68536.58537.91539.24543.22
Sun TV Network Ltd.874.5855.31864.90868.10871.30865.20877.70880.90884.10893.69
Sundaram Brake Linings619.75611.31615.53616.94618.34620.77621.16622.56623.97628.19
Sundaram Finance Ltd.1891.251878.191884.721886.901889.071888.431893.431895.601897.781904.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sundaram Multi Pap3.63.383.493.533.563.633.643.673.713.82
Sundaram-Clayton5550.355470.575510.465523.765537.055585.135563.655576.945590.245630.13
Sundram Fasteners Ltd.495.55487.30491.42492.80494.18495.52496.92498.30499.68503.80
Sunflag Iron & Steel Company Ltd74.7573.3574.0574.2874.5275.1774.9875.2275.4576.15
Sunil Hitech Engineers14.313.9214.1114.1714.2414.4714.3614.4314.4914.68
Sunteck Realty Ltd.389.8379.35384.58386.32388.06391.60391.54393.28395.03400.25
Super Spinning Mills17.6517.1317.3917.4817.5617.6717.7417.8217.9118.17
Superhouse190.9181.88186.39187.89189.40195.77192.40193.91195.41199.92
Suprajit Engineering279.45277.88278.67278.93279.19278.83279.71279.97280.23281.02
Supreme Industries Ltd.1126.051118.961122.501123.681124.871127.021127.231128.421129.601133.14
Supreme Infrastructure India95.091.7093.3593.9094.4595.9395.5596.1096.6598.30
Supreme Petrochem Ltd.363.85360.28362.06362.66363.25363.12364.45365.04365.64367.42
Supreme Tex Mart1.951.871.911.921.941.971.961.981.992.03
Surana Industries2.852.772.812.822.842.902.862.882.892.93
Surana Solar19.1518.1318.6418.8118.9819.7019.3219.4919.6620.17
Surana Telecom and Power6.25.986.096.136.166.206.246.276.316.42
Surya Roshni Ltd.372.05367.92369.99370.68371.36373.25372.74373.42374.11376.18
Suryalakshmi Cotton Mills88.787.6688.1888.3588.5389.2388.8789.0589.2289.74
Sutlej Textiles and Industries96.493.7095.0595.5095.9597.7796.8597.3097.7599.10
SUVEN LIFE SCIENCES LTD202.6197.70200.15200.97201.78201.83203.42204.23205.05207.50
Suzlon Energy Ltd.13.6513.4613.5513.5913.6213.7713.6813.7113.7513.84
Swan Energy Ltd.187.95183.08185.52186.33187.14185.67188.76189.57190.38192.82
Swaraj Engines Ltd.1893.71877.361885.531888.261890.981901.331896.421899.141901.871910.04
Swelect Energy Systems449.25441.82445.54446.78448.01452.25450.49451.72452.96456.68
Symphony Ltd.1571.51555.521563.511566.171568.841571.081574.161576.831579.491587.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Syncom Healthcare Ltd.5.455.185.315.365.405.485.505.545.595.73
Syndicate Bank87.685.3286.4686.8487.2287.0587.9888.3688.7489.88
Syngene International Ltd.522.6510.01516.30518.40520.50525.17524.70526.80528.90535.20
Tainwala Chemicals and Plastics (India)94.591.1792.8493.3993.9596.0895.0595.6196.1697.83
Taj GVK Hotels & Resorts Ltd.167.9163.12165.51166.30167.10168.20168.70169.50170.29172.68
Take Solutions Limited 158.7155.76157.23157.72158.21160.12159.19159.68160.17161.64
Talbros Automotive Components241.9226.01233.95236.60239.25237.13244.55247.20249.85257.80
Talwalkars Better Value Fitness Ltd.257.95255.14256.55257.02257.48258.35258.42258.88259.35260.76
Tamil Nadu Newsprint & Papers Ltd.363.45356.27359.86361.06362.25360.13364.65365.84367.04370.63
Tamilnadu Petroproducts Ltd.71.870.6471.2271.4171.6172.2771.9972.1872.3872.96
Tanla Solutions Limited31.631.0031.3031.4031.5031.9031.7031.8031.9032.21
Tantia Constructions16.6516.4016.5316.5716.6116.8016.6916.7316.7716.90
Tara Jewels18.817.4018.1018.3318.5718.8519.0319.2719.5020.20
Tarapur Transformers6.456.206.336.376.416.576.496.536.576.70
Tarmat50.0549.0049.5349.7049.8850.3250.2250.4050.5751.10
Tata Chemicals Ltd.736.8725.99731.40733.20735.00738.15738.60740.40742.20747.61
Tata Coffee Ltd.160.0156.92158.46158.97159.49159.63160.51161.03161.54163.08
Tata Communications Ltd.694.95688.27691.61692.72693.84697.07696.06697.18698.29701.63
Tata Consultancy Services Ltd.2680.652660.142670.392673.812677.232687.582684.072687.492690.912701.16
Tata Elxsi Ltd.949.45931.96940.70943.62946.54945.88952.36955.28958.20966.94
Tata Global Beverages Ltd274.05269.60271.82272.56273.31272.55274.79275.54276.28278.50
Tata Investment Corporation Ltd.884.25866.21875.23878.24881.24880.35887.26890.26893.27902.29
Tata Metaliks Ltd.824.35815.80820.07821.50822.92821.73825.78827.20828.63832.90
Tata Motors (DVR)243.9241.56242.73243.12243.51244.22244.29244.68245.07246.24
Tata Motors Ltd.428.6423.92426.26427.04427.82428.70429.38430.16430.94433.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Power Co. Ltd.93.0591.4392.2492.5192.7892.3093.3293.5993.8694.67
Tata Sponge Iron Ltd.942.1931.84936.97938.68940.39942.15943.81945.52947.23952.36
Tata Steel Ltd.711.05705.16708.11709.09710.07711.45712.03713.01713.99716.94
Tata Teleservices (Maharashtra) Ltd.7.156.796.977.037.097.137.217.277.337.51
TCI Developers483.55463.06473.31476.72480.14475.43486.96490.38493.79504.04
TCI Express Ltd.588.1563.68575.89579.96584.03579.20592.17596.24600.31612.52
TCI Finance Ltd.23.9523.5123.7323.8023.8823.9224.0224.1024.1724.39
TD Power Systems197.65195.01196.33196.77197.21198.28198.09198.53198.97200.29
TeamLease Services Ltd.2082.31947.002014.652037.202059.752072.102104.852127.402149.952217.60
Tech Mahindra Ltd.482.6473.53478.06479.58481.09486.17484.11485.62487.14491.68
Techindia Nirman Ltd.11.0510.6110.8310.9010.9811.0811.1211.2011.2711.49
Techno Electric and Engineering Company396.25390.36393.31394.29395.27397.12397.23398.21399.19402.14
Technocraft Industries (India)490.2485.03487.61488.48489.34492.17491.06491.92492.78495.37
Technofab Engineering243.4241.20242.30242.67243.03242.47243.77244.13244.50245.60
Tejas Networks Ltd.397.9390.89394.39395.56396.73398.38399.07400.24401.41404.91
Tera Software Ltd.66.3563.2464.8065.3165.8365.5766.8767.3967.9069.46
Texmaco Infrastructure & Holdings Ltd.72.068.8670.4370.9671.4870.6372.5273.0473.5775.14
Texmaco Rail & Engineering Ltd.111.45109.42110.43110.77111.11112.18111.79112.13112.47113.48
Texmo Pipes & Products Ltd.30.629.7230.1630.3130.4530.6030.7530.8931.0431.48
TGB Banquets and Hotels55.0553.9854.5154.6954.8755.4355.2355.4155.5956.12
Thangamayil Jewellery504.7494.14499.42501.18502.94498.30506.46508.22509.98515.26
The Byke Hospitality Ltd.150.5147.06148.78149.35149.93151.92151.07151.65152.22153.94
The Grob Tea Company Ltd.567.25540.33553.79558.28562.76553.40571.74576.22580.71594.17
The Mandhana Retail Ventures Ltd.139.6119.14129.37132.78136.19135.47143.01146.42149.83160.06
The Paper Products Limited9.258.849.049.119.189.009.329.399.469.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Ramco Cements Ltd.707.95702.09705.02706.00706.97709.07708.93709.90710.88713.81
THE RUBY MILLS LTD312.3303.22307.76309.28310.79313.27313.81315.32316.84321.38
The United Nilgiri Tea Estates Company Limited480.35457.86469.10472.85476.60469.75484.10487.85491.60502.84
Themis Medicare517.6502.64510.12512.61515.11509.60520.09522.59525.08532.56
Thermax Ltd.1041.81020.381031.091034.661038.231046.251045.371048.941052.511063.22
Thirumalai Chemicals1999.71966.701983.201988.701994.202013.232005.202010.702016.202032.70
Thomas Cook (India) Ltd.229.9226.55228.22228.78229.34231.07230.46231.02231.58233.26
Thyrocare Technologies Ltd.682.3670.23676.26678.28680.29680.08684.31686.32688.34694.37
Tide Water Oil6672.956582.396627.676642.766657.866696.106688.046703.146718.236763.51
TIL519.3514.13516.71517.58518.44521.63520.16521.02521.88524.47
Tilak Nagar Industries Ltd.19.318.7219.0119.1119.2019.1519.4019.4919.5919.88
Time Technoplast Limited 187.3184.08185.69186.23186.76186.45187.84188.37188.91190.52
Times Guaranty71.066.4668.7369.4970.2470.7871.7672.5173.2775.54
Timken India Ltd.851.5824.94838.22842.64847.07860.27855.93860.36864.78878.06
Tinplate Company of India Ltd.271.35265.93268.64269.54270.45272.83272.25273.16274.06276.77
Tips Industries128.15124.24126.20126.85127.50125.78128.80129.45130.10132.06
TITAGARH WAGONS LTD.163.9160.71162.30162.84163.37164.13164.43164.96165.50167.09
Titan Company Ltd.813.15803.88808.52810.06811.61816.77814.69816.24817.78822.42
Tokyo Plast International119.05116.68117.87118.26118.66118.58119.44119.84120.23121.41
Torrent Pharmaceuticals Ltd.1276.11263.011269.551271.741273.921277.071278.281280.461282.641289.19
Torrent Power Ltd.267.85264.72266.28266.80267.33267.18268.37268.90269.42270.98
Tourism Finance Corporation of India Ltd.162.1155.36158.73159.85160.98159.28163.22164.35165.47168.84
TPL Plastech Ltd.602.3579.78591.04594.79598.55605.72606.05609.81613.56624.82
Transformers and Rectifiers India31.4530.9331.1931.2831.3631.5731.5431.6231.7131.97
Transport Corporation of India Ltd. 289.35284.90287.12287.86288.61290.02290.09290.84291.58293.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Transwarranty Finance11.3510.6611.0111.1211.2411.3711.4611.5811.6912.04
Tree House Education & Accessories Ltd.12.2511.9812.1112.1612.2012.3812.3012.3412.3912.52
Trent Ltd.340.1330.06335.08336.75338.43340.08341.77343.45345.12350.14
TRF226.95223.43225.19225.78226.36227.18227.54228.12228.71230.47
Tribhovandas Bhimji Zaveri130.7128.00129.35129.80130.25131.27131.15131.60132.05133.39
TRIDENT Ltd.87.686.0386.8287.0887.3487.1587.8688.1288.3889.17
Trigyn Technologies Ltd.102.35100.23101.29101.64102.00102.13102.70103.06103.41104.47
Triveni Engineering & Industries Ltd.87.185.8986.4986.7086.9087.5087.3087.5087.7088.31
Triveni Turbine Ltd.140.25138.49139.37139.66139.96140.05140.54140.84141.13142.01
TT Limited67.466.3066.8567.0367.2267.8067.5867.7767.9568.50
TTK Healthcare Ltd.811.25800.58805.92807.69809.47811.28813.03814.81816.58821.92
TTK Prestige Ltd.6745.756705.116725.436732.206738.986739.886752.526759.306766.076786.39
Tulsi Extrusions Limited3.23.093.153.163.183.273.223.243.263.31
TV Today Network Ltd.375.2371.32373.26373.91374.55375.82375.85376.49377.14379.08
TV Vision Ltd.18.418.4018.4018.4018.4018.4018.4018.4018.4018.40
TV18 Broadcast Ltd.46.445.4645.9346.0946.2446.5746.5646.7146.8747.34
TVS Electronics435.85424.85430.35432.18434.02431.95437.68439.52441.35446.85
TVS Motor Company Ltd.718.75711.32715.04716.28717.51716.08719.99721.22722.46726.18
TVS Srichakra3300.553243.243271.903281.453291.003331.623310.103319.653329.203357.86
Ucal Fuel Systems Ltd193.4190.02191.71192.27192.84194.22193.96194.53195.09196.78
UCO Bank32.031.6731.8431.8931.9432.1332.0632.1132.1632.33
UFLEX Ltd.461.5458.20459.85460.40460.95462.77462.05462.60463.15464.80
UFO Moviez India Ltd.450.15443.47446.81447.92449.04450.97451.26452.38453.49456.83
Ugar Sugar Works24.1523.7923.9724.0324.0924.2724.2124.2724.3324.51
Ujaas Energy22.6522.4322.5422.5822.6122.7222.6922.7222.7622.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ujjivan Financial Services Ltd.401.85393.93397.89399.21400.53399.75403.17404.49405.81409.77
UltraTech Cement Ltd.4230.44191.054210.724217.284223.844212.054236.964243.524250.084269.75
Umang Dairies Ltd.71.2569.9670.6070.8271.0371.5371.4771.6871.9072.54
Unichem Laboratories Ltd.286.3282.97284.64285.19285.75287.52286.85287.41287.96289.63
Union Bank of India169.85167.10168.48168.93169.39169.12170.31170.77171.22172.60
Uniphos Enterprises92.7590.8291.7992.1192.4392.8293.0793.3993.7194.68
Uniply Industries362.15356.65359.40360.32361.23364.05363.07363.98364.90367.65
Unitech Ltd.6.456.206.336.376.416.406.496.536.576.70
United Bank of India17.217.1217.1617.1717.1917.1817.2117.2317.2417.28
United Breweries Ltd.1110.61083.791097.191101.661106.131099.781115.071119.541124.011137.41
United Spirits Ltd.3299.63228.683264.143275.963287.783276.883311.423323.243335.063370.52
Unity Infraprojects Ltd.6.15.825.966.016.056.206.156.196.246.38
Universal Cables186.15181.80183.98184.70185.43188.35186.87187.60188.32190.50
UPL Ltd.747.1737.86742.48744.02745.56750.10748.64750.18751.72756.34
Usha Martin Ltd.24.0523.8023.9323.9724.0124.1324.0924.1324.1724.30
Usher Agro Ltd.8.78.518.608.648.678.788.738.768.808.89
UTI Gold Exchange Traded Fund2648.92635.562642.232644.452646.682644.882651.122653.352655.572662.24
UTI-Nifty Exchange Traded Fund1071.21070.431070.821070.941071.071071.531071.331071.461071.581071.97
UTI-Sensex Exchange Traded Fund348.5348.39348.44348.46348.48348.43348.52348.54348.56348.61
Uttam Galva Steels Ltd.24.5523.9424.2524.3524.4524.7824.6524.7524.8525.16
Uttam Value Steels Ltd.0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
UTTAMSUGAR170.9164.52167.71168.77169.84172.60171.96173.03174.09177.28
V-Guard Industries231.4227.77229.58230.19230.80231.40232.00232.61233.22235.03
V-Mart Retail1309.851271.901290.881297.201303.521326.951316.181322.501328.821347.80
V.I.P. Industries Ltd.345.95321.12333.53337.67341.81338.23350.09354.23358.37370.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
V2 Retail512.85502.32507.58509.34511.09513.90514.61516.36518.12523.38
VA Tech Wabag Limited549.2544.25546.72547.55548.38550.07550.03550.85551.68554.15
Vadilal Industries968.2950.30959.25962.23965.22975.05971.18974.17977.15986.10
Vaibhav Global689.5682.13685.82687.04688.27691.73690.73691.96693.18696.87
Vakrangee Ltd.705.7700.15702.92703.85704.77707.73706.63707.55708.48711.26
Value Industries6.756.366.566.626.696.686.816.886.947.14
Vardhman Acrylics45.1543.8344.4944.7144.9345.8545.3745.5945.8146.47
Vardhman Polytex35.634.7835.1935.3235.4635.9035.7435.8836.0136.43
Vardhman Special Steels175.6171.34173.47174.18174.89177.18176.31177.02177.73179.86
Vardhman Textiles Ltd.1299.951277.401288.681292.431296.191306.321303.711307.471311.231322.50
Varun Beverages Ltd.494.4484.28489.34491.03492.71495.33496.09497.77499.46504.52
Vascon Engineers Limited35.5534.5635.0535.2235.3836.0535.7135.8836.0436.54
Vedanta Ltd309.45305.05307.25307.98308.72310.95310.18310.92311.65313.85
Venky's (India) Ltd.2905.852799.042852.442870.252888.052937.222923.652941.452959.253012.66
Venus Remedies Ltd102.8101.40102.10102.33102.57103.42103.03103.27103.50104.20
Vesuvius India Ltd.1188.051170.481179.261182.191185.121192.701190.981193.911196.841205.62
Veto Switchgears & Cables Ltd.217.3214.83216.06216.48216.89218.27217.71218.12218.54219.78
Viceroy Hotels16.2515.9816.1116.1616.2016.3216.3016.3416.3916.52
Videocon Industries Ltd.12.612.1312.3712.4412.5212.8812.6812.7612.8313.07
Vidhi Specialty Food Ingredients Ltd.99.5594.7197.1397.9498.7498.25100.36101.16101.97104.39
Vijay Shanthi Builders25.124.5524.8324.9225.0125.0325.1925.2825.3825.65
Vijaya Bank72.3570.8471.5971.8572.1071.8772.6072.8573.1173.86
Vikas Ecotech Ltd.26.0524.9225.4925.6725.8626.5726.2426.4326.6127.18
Vimta Labs132.15130.22131.19131.51131.83132.88132.47132.79133.11134.08
Vinati Organics979.2973.40976.30977.27978.23977.22980.17981.13982.10985.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vindhya Telelink1301.21283.711292.461295.371298.281305.801304.121307.031309.941318.69
Vinyl Chemicals (India)82.9580.8081.8882.2482.5982.3583.3183.6684.0285.10
VIP Clothing Ltd.52.6551.6052.1352.3052.4853.1252.8253.0053.1753.70
Vipul Ltd.81.079.4980.2480.5080.7581.3281.2581.5081.7682.51
Visa Steel Ltd. 18.317.7818.0418.1318.2118.3818.3918.4718.5618.82
Visagar Polytex1.051.021.041.041.051.031.051.061.061.08
Visaka Industries644.3631.87638.08640.16642.23646.43646.37648.44650.52656.73
Vishnu Chemicals378.75365.80372.27374.43376.59370.90380.91383.07385.23391.70
Vivimed Labs Ltd.119.9117.48118.69119.09119.50121.17120.30120.71121.11122.32
VLS Finance93.3586.2689.8090.9892.1791.9894.5395.7196.90100.44
Voltamp Transformers Limi1059.41047.631053.521055.481057.441064.931061.361063.321065.281071.17
Voltas Ltd.622.85614.71618.78620.14621.49622.82624.21625.56626.92630.99
VRL Logistics Ltd.385.6379.60382.60383.60384.60388.20386.60387.60388.60391.60
VST Industries Ltd.3476.83459.423468.113471.013473.903481.733479.703482.593485.493494.18
VST Tillers Tractors2097.252069.232083.242087.912092.582105.472101.922106.592111.262125.27
WABCO India6667.056619.266643.156651.126659.086649.026675.026682.986690.956714.84
Walchandnagar Industries Ltd. 235.8224.30230.05231.97233.88231.37237.72239.63241.55247.30
Wanbury37.2536.4836.8636.9937.1237.7237.3837.5137.6438.02
Websol Energy System Ltd.107.95106.71107.33107.54107.74108.43108.16108.36108.57109.19
Weizmann52.951.2852.0952.3652.6352.9853.1753.4453.7154.52
Weizmann Forex1071.251039.491055.371060.661065.961084.471076.541081.841087.131103.01
Welspun Corp Ltd.133.85131.43132.64133.04133.45134.65134.25134.66135.06136.27
Welspun Enterprises Ltd.147.85145.38146.61147.02147.44149.05148.26148.67149.09150.32
Welspun India Ltd.74.7572.6073.6874.0474.3974.6275.1175.4675.8276.90
Welspun Investments and Commercials116.6111.92114.26115.04115.82113.77117.38118.16118.94121.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wendt (India)2303.42266.992285.202291.262297.332319.002309.472315.542321.602339.81
West Coast Paper Mills Ltd.210.8206.40208.60209.33210.07212.27211.53212.27213.00215.20
Wheels India1714.051689.851701.951705.981710.021722.681718.081722.121726.151738.25
Whirpool Of India Ltd.1458.451438.511448.481451.801455.131457.401461.771465.101468.421478.39
Williamson Magor and Company95.1591.4693.3193.9294.5494.8295.7696.3896.9998.84
Windsor Machines75.470.2372.8273.6874.5473.6776.2677.1277.9980.57
Winsome Yarns2.01.971.991.992.002.022.002.012.012.03
Wipro Ltd.294.3292.82293.56293.80294.05294.33294.55294.80295.04295.78
Wockhardt Ltd.720.1705.25712.68715.15717.62727.03722.58725.05727.52734.95
Wonderla Holidays Ltd.365.3362.25363.77364.28364.79365.12365.81366.32366.83368.35
WS Industries6.255.926.086.146.206.386.306.366.426.58
Xchanging Solutions60.059.2059.6059.7359.8759.8560.1360.2760.4060.80
XL Energy Ltd.2.12.102.102.102.102.102.102.102.102.10
Xpro India52.0550.0151.0351.3751.7151.4552.3952.7353.0754.08
Yes Bank Ltd.309.75304.91307.33308.14308.94310.85310.56311.36312.17314.59
Zandu Realty Ltd.1945.11777.931861.511889.381917.241843.781972.962000.822028.692112.27
Zee Entertainment Enterprises Ltd.562.05549.24555.64557.78559.91557.12564.19566.32568.46574.86
Zee Learn Ltd.43.843.2543.5243.6243.7143.9343.8943.9844.0744.35
Zee Media Corporation Ltd.41.9541.4841.7241.7941.8742.0742.0342.1142.1842.42
Zen Technologies95.593.0894.2994.6995.1096.6395.9096.3196.7197.92
Zensar Technolgies Ltd.866.65857.30861.98863.53865.09868.45868.21869.77871.32876.00
Zicom Electronic Security Systems20.1519.9820.0720.1020.1220.2220.1820.2020.2320.31
Zodiac Clothing Co. Ltd.218.8209.40214.10215.67217.23223.90220.37221.94223.50228.20
Zuari Agro Chemicals537.65525.99531.82533.76535.71542.98539.59541.54543.48549.31
Zuari Global222.75215.96219.35220.49221.62225.00223.88225.01226.15229.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zydus Wellness Limited914.85908.91911.88912.87913.86915.88915.84916.83917.82920.79
Zylog Systems Ltd. 3.93.793.843.863.883.973.923.943.954.01




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.