Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd. 612.45600.90606.68608.60610.53617.82614.38616.30618.22624.00
Gujarat Gas Co. Ltd. 786.9774.80780.85782.87784.88788.30788.92790.93792.95799.00
Kothari Products Ltd. 193.5190.31191.90192.44192.97193.17194.03194.56195.10196.69
20 Microns 35.134.7734.9434.9935.0435.2335.1635.2135.2635.43
3I INFOTECH LIMITED 5.04.894.944.964.985.035.025.045.065.11
3M India Ltd. 11152.211053.7511102.9811119.3811135.7911120.4011168.6111185.0211201.4311250.65
63 Moons Technologies Ltd. 75.0574.0374.5474.7174.8875.4075.2275.3975.5676.07
8K Miles Software Services Ltd. 605.6593.06599.33601.42603.51609.60607.69609.78611.87618.14
A2Z Infra Engineering 42.5541.4241.9942.1742.3643.1042.7442.9343.1143.68
Aarti Drugs 587.0573.72580.36582.57584.79581.62589.21591.43593.64600.28
Aarti Industries Ltd. 762.7746.36754.53757.26759.98767.67765.42768.15770.87779.04
Aarvee Denim and Exports 77.876.4877.1477.3677.5878.3378.0278.2478.4679.12
Aban Offshore Ltd. 221.0218.33219.67220.11220.56221.62221.44221.89222.33223.67
ABB Ltd. 1190.91182.651186.781188.151189.521188.631192.281193.651195.021199.15
Abbott India Ltd. 4617.854582.104599.984605.934611.894624.284623.814629.774635.724653.60
ABG Shipyard Ltd. 20.0519.2019.6219.7719.9120.4320.1920.3320.4820.90
ACC Ltd. 1417.21402.401409.801412.271414.731412.571419.671422.131424.601432.00
Accel Frontline 68.763.9266.3167.1067.9066.6769.5070.3071.0973.48
Accelya Kale Solutions Ltd. 1412.01389.481400.741404.491408.251413.651415.751419.511423.261434.52
Action Construction Equipment Ltd. 58.853.3856.0956.9957.9057.8259.7060.6161.5164.22
Adani Enterprises Ltd. 104.55103.45104.00104.18104.37104.75104.73104.92105.10105.65
Adani Ports & Special Economic Zone Ltd. 320.85318.92319.89320.21320.53321.12321.17321.49321.81322.78
Adani Power Limited 39.939.1039.5039.6339.7739.8840.0340.1740.3040.70
Adani Transmission Ltd. 62.661.6962.1562.3062.4562.8562.7562.9063.0563.51
ADF Foods Industries 173.95164.63169.29170.84172.40174.67175.50177.06178.61183.27
Adhunik Industries Ltd. 105.25103.52104.38104.67104.96105.63105.54105.83106.12106.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adhunik Metaliks Limited 6.856.576.716.766.806.856.906.946.997.12
Aditya Birla Fashion and Retail Ltd. 153.15151.28152.22152.53152.84152.88153.46153.77154.08155.02
Aditya Birla Money 30.629.0929.8430.1030.3530.9230.8531.1031.3632.11
Aditya Birla Nuvo Ltd. 1534.551523.271528.911530.791532.671533.351536.431538.311540.191545.82
Adlabs Entertainment 81.780.7681.2381.3981.5482.0381.8682.0182.1782.64
Ador Welding Ltd. 296.65292.58294.62295.29295.97297.35297.33298.01298.68300.72
Advance Metering Technology 24.621.9623.2823.7224.1625.4025.0425.4825.9227.24
Advanced Enzyme Technologies 2056.552025.232040.892046.112051.332061.872061.772066.992072.212087.87
Advani Hotels and Resorts (India) 56.8556.2256.5356.6456.7456.5756.9657.0657.1757.48
Aegis Logistics Ltd. 206.55203.17204.86205.42205.99207.93207.11207.68208.24209.93
AGC Networks 85.083.9084.4584.6384.8285.0085.1885.3785.5586.10
Agro Phos India Ltd. 20.6520.4020.5320.5720.6120.7320.6920.7320.7720.90
Agro Tech Foods Ltd. 529.85525.53527.69528.41529.13529.33530.57531.29532.01534.17
Ahluwalia Contracts (India) Ltd. 309.6300.69305.15306.63308.12311.10311.09312.57314.06318.51
AIA Engineering Ltd. 1529.851416.441473.141492.051510.951557.881548.751567.651586.551643.26
Ajanta Pharmaceuticals Ltd. 1785.051756.401770.721775.501780.271794.751789.831794.601799.381813.70
Ajmera Realty & Infra India Ltd. 203.0198.16200.58201.39202.19205.40203.81204.61205.42207.84
Aksh Optifibre Ltd. 21.0520.3620.7120.8220.9421.2721.1621.2821.3921.74
Akzo Nobel India Ltd. 1807.751781.351794.551798.951803.351803.251812.151816.551820.951834.15
Alankit Ltd. 22.922.2422.5722.6822.7922.9023.0123.1223.2323.56
Albert David Ltd. 318.95311.30315.13316.40317.68318.35320.22321.50322.77326.59
Alchemist Corporation Ltd. 24.3522.9223.6423.8724.1125.1224.5924.8325.0625.78
Alembic Ltd. 36.6536.0436.3536.4536.5536.4536.7536.8536.9537.26
Alembic Pharmaceuticals Ltd. 592.8587.27590.04590.96591.88591.35593.72594.64595.56598.33
Alicon Castalloy 435.45423.35429.40431.42433.43431.82437.47439.48441.50447.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alkali Metals Ltd. 76.4575.4675.9676.1276.2876.8276.6276.7876.9577.44
Alkem Laboratories Ltd. 2207.22186.882197.042200.432203.812208.722210.592213.972217.362227.52
Alkyl Amines Chemicals Ltd. 447.7435.24441.47443.55445.62452.88449.78451.85453.93460.16
Allahabad Bank 72.3571.9472.1472.2172.2872.4372.4272.4972.5672.76
Allcargo Logistics Ltd. 164.3161.06162.68163.22163.76165.83164.84165.38165.92167.55
Allied Digital Services L 28.8528.1928.5228.6328.7429.0228.9629.0729.1829.51
ALLSEC Technologies 363.35354.22358.78360.31361.83367.32364.87366.39367.92372.48
Almondz Global Securities 14.013.8613.9313.9513.9813.9214.0214.0514.0714.14
Alok Industries Ltd. 2.952.922.942.942.952.972.952.962.962.98
Alpa Laboratories 40.7540.0440.3940.5140.6340.7540.8740.9941.1141.46
Alphageo (India) 889.7878.54884.12885.98887.84894.43891.56893.42895.28900.87
Alps Industries 6.456.236.346.386.416.526.496.526.566.67
Alstom India Ltd. 579.25575.43577.34577.98578.61580.73579.89580.52581.16583.07
Amara Raja Batteries Ltd. 871.35864.56867.95869.09870.22869.90872.48873.61874.75878.14
Ambika Cotton Mills 1300.01283.971291.981294.661297.331301.151302.671305.341308.021316.03
Ambuja Cements Ltd. 228.35226.76227.55227.82228.08228.65228.62228.88229.15229.94
AMD Industries Ltd. 27.827.0327.4227.5427.6728.0027.9328.0628.1928.57
Amrutanjan Health Care 580.55572.90576.73578.00579.28584.55581.82583.10584.37588.19
Amtek Auto Ltd. 33.232.5432.8732.9833.0933.4733.3133.4233.5333.86
Anant Raj Ltd. 46.645.6446.1246.2846.4447.1246.7646.9247.0847.56
Andhra Bank 57.4556.9357.1957.2857.3657.6057.5457.6257.7157.97
Andhra Cement 9.18.858.989.029.068.989.149.189.229.35
Andhra Sugars Ltd. 304.05295.42299.73301.17302.61303.22305.49306.93308.37312.68
ANG Industries 9.18.808.959.009.059.229.159.209.259.40
Anik Industries 27.5526.8127.1827.3027.4327.6327.6727.8027.9228.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ankit Metal and Power 1.751.691.721.731.741.751.761.771.781.81
Ansal Housing and Construction 22.6522.3222.4822.5422.6022.6522.7022.7622.8122.98
Ansal Properties & Infrastructure Ltd. 15.1514.9315.0415.0815.1115.2515.1915.2215.2615.37
Apar Industries Ltd. 710.75703.16706.96708.22709.48710.98712.02713.28714.54718.34
Apcotex Industries Ltd. 322.05316.72319.38320.27321.16323.95322.94323.83324.72327.38
APL Apollo Tubes Ltd. 1183.31159.841171.571175.481179.391173.551187.211191.121195.031206.76
Apollo Hospitals Enterprises Ltd. 1158.21148.381153.291154.931156.561159.451159.841161.471163.111168.02
Apollo Tyres Ltd. 203.95198.89201.42202.26203.11206.58204.79205.64206.48209.01
Aptech Ltd. 227.45224.76226.10226.55227.00228.65227.90228.35228.80230.14
Archidply Industries 68.567.4867.9968.1668.3368.8568.6768.8469.0169.52
Archies 23.423.1523.2823.3223.3623.5223.4423.4823.5223.65
Arcotech Ltd. 489.05473.62481.34483.91486.48496.37491.62494.19496.76504.48
Areva T&D India Ltd. 315.05311.70313.37313.93314.49315.78315.61316.17316.73318.40
Aries Agro 148.7147.08147.89148.16148.43149.25148.97149.24149.51150.32
Arihant Foundations & Housing Ltd 50.549.4049.9550.1350.3249.8350.6850.8751.0551.60
Arman Financial Services Ltd. 186.5180.62183.56184.54185.52188.60187.48188.46189.44192.38
Aro Granite Industries 71.770.6671.1871.3571.5371.2771.8772.0572.2272.74
Arrow Greentech Ltd. 427.7422.12424.91425.84426.77428.98428.63429.56430.49433.28
Arrow Textiles 44.043.2043.6043.7343.8744.0244.1344.2744.4044.80
Arshiya 60.9558.5359.7460.1460.5561.7861.3561.7662.1663.37
ARSS Infrastructure Projects 71.566.1668.8369.7270.6170.2772.3973.2874.1776.84
Arvind Ltd. 390.55387.96389.26389.69390.12391.02390.98391.41391.84393.14
Arvind SmartSpaces Ltd. 86.2585.1285.6985.8786.0685.8086.4486.6386.8187.38
Asahi India Glass Ltd. 210.45208.14209.30209.68210.06209.82210.83211.22211.60212.76
Asahi Songwon Colors 263.55261.35262.45262.82263.18264.52263.92264.28264.65265.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashapura Intimates Fashion Ltd. 409.7390.06399.88403.16406.43401.33412.97416.24419.52429.34
Ashapura Minechem Ltd 70.569.5170.0070.1770.3470.8370.6670.8371.0071.49
Ashiana Housing Ltd. 221.7219.28220.49220.89221.30222.10222.10222.51222.91224.12
Ashima 14.614.3814.4914.5314.5614.6014.6414.6714.7114.82
Ashok Leyland Ltd. 86.4585.9386.1986.2886.3686.5086.5486.6286.7186.97
Ashoka Buildcon Ltd. 191.65188.98190.32190.76191.21192.60192.09192.54192.98194.32
Asian Granito India 356.25352.15354.20354.88355.57354.93356.93357.62358.30360.35
Asian Hotels (East) 217.65214.90216.28216.73217.19218.22218.11218.57219.02220.40
Asian Hotels (North) 105.55104.48105.01105.19105.37105.20105.73105.91106.09106.62
Asian Hotels (West) 218.3213.02215.66216.54217.42216.83219.18220.06220.94223.58
Asian Paints Ltd. 1057.851048.531053.191054.741056.301054.931059.401060.961062.511067.17
Aspinwall & Company Ltd. 212.0208.70210.35210.90211.45214.00212.55213.10213.65215.30
Assam Company India Ltd. 7.77.457.587.627.667.827.747.787.827.95
Astra Microwave Products Ltd. 112.05110.65111.35111.58111.82112.67112.28112.52112.75113.45
Astral Poly Technik Ltd. 564.7548.04556.37559.15561.92572.33567.48570.26573.03581.36
AstraZenca Pharma India Ltd. 933.9924.50929.20930.76932.33938.07935.47937.04938.60943.30
Atlanta Ltd. 82.4581.2781.8682.0682.2583.0082.6582.8483.0483.63
Atlas Cycle Industries 385.25378.10381.68382.87384.06384.08386.44387.63388.82392.40
Atul Auto Ltd. 484.5470.53477.52479.84482.17477.97486.83489.16491.48498.47
Atul Ltd. 2290.02272.952281.482284.322287.162292.332292.842295.682298.522307.05
Aurionpro Solutions Ltd. 120.4118.80119.60119.87120.13120.57120.67120.93121.20122.00
Aurobindo Pharma Ltd. 679.0673.03676.02677.01678.01678.62679.99680.99681.98684.97
Ausom Enterprise 27.526.9527.2227.3227.4127.3027.5927.6827.7828.05
AUSTRAL COKE & PROJECTS LTD. 0.250.2500.2500.2500.2500.2500.2500.2500.2500.250
Autoline Industries 56.455.3855.8956.0656.2356.8556.5756.7456.9157.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Autolite (India) 53.8552.4853.1653.3953.6254.2554.0854.3154.5455.22
Automotive Axles Ltd. 709.25696.60702.92705.03707.14712.08711.36713.47715.58721.90
Automotive Stampings and Assemblies 70.566.9268.7169.3169.9069.1371.1071.6972.2974.08
Avanti Feeds Ltd. 714.85706.57710.71712.09713.47716.60716.23717.61718.99723.13
AVT Natural Products Ltd. 38.4538.0138.2338.3038.3838.4238.5238.6038.6738.89
Axis Bank Ltd. 502.8494.58498.69500.06501.43499.28504.17505.54506.91511.02
Axis Mutual Fund - Gold ETF 2608.02597.552602.782604.522606.262609.002609.742611.482613.222618.45
AXISCADES Engineering Technologies Ltd. 157.15149.70153.42154.67155.91157.07158.39159.63160.88164.60
AYM Syntex Ltd. 79.6578.3378.9979.2179.4379.4279.8780.0980.3180.97
B L Kashyap & Sons Ltd. 21.420.8221.1121.2121.3021.6821.5021.5921.6921.98
Bafna Pharmaceuticals 29.8529.2729.5629.6629.7530.1729.9530.0430.1430.43
BAG Films & Media Ltd. 4.554.334.444.484.514.584.594.624.664.77
Bajaj Auto Ltd. 2824.852809.092816.972819.602822.222824.532827.482830.102832.732840.61
Bajaj Corp Ltd. 371.5369.22370.36370.74371.12371.28371.88372.26372.64373.78
Bajaj Electricals Limited 310.15304.98307.56308.43309.29312.58311.01311.87312.73315.32
Bajaj Finance 1194.751184.161189.461191.221192.991195.831196.511198.281200.041205.34
Bajaj Finserv Ltd. 4090.754055.664073.204079.054084.904091.984096.604102.454108.304125.84
Bajaj Hindusthan Sugar Ltd. 13.4513.3413.4013.4113.4313.4813.4713.4913.5013.56
Bajaj Holdings & Investment Ltd. 2107.72071.402089.552095.602101.652099.232113.752119.802125.852144.00
Bal Pharma 87.6586.2286.9487.1787.4188.1287.8988.1388.3789.08
Balaji Amines Ltd. 379.45359.76369.60372.89376.17382.42382.73386.01389.30399.14
Balaji Telefilms Ltd. 91.089.3090.1590.4390.7291.6391.2891.5791.8592.70
Balkrishna Industries Ltd. 1419.951408.871414.411416.261418.101423.071421.801423.641425.491431.03
Ballarpur Industries Ltd. 20.019.2819.6419.7619.8820.2320.1220.2420.3620.72
Balmer Lawrie & Co. Ltd. 235.85232.44234.14234.71235.28236.68236.42236.99237.55239.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Balrampur Chini Mills Ltd. 146.4143.79145.09145.53145.96146.48146.84147.27147.71149.01
Banaras Beads 77.873.8775.8376.4977.1478.4278.4679.1179.7781.73
Banco Products (India) Ltd. 214.75209.91212.33213.14213.94213.85215.56216.36217.17219.59
Bang Overseas 43.542.4042.9543.1343.3243.8343.6843.8744.0544.60
BANK NIFTY 21225.421159.4621192.4321203.4221214.4121211.7721236.3921247.3821258.3721291.34
Bank of Baroda 173.9172.36173.13173.39173.64173.23174.16174.41174.67175.44
Bank of India 135.95134.52135.23135.47135.71136.28136.19136.43136.66137.38
Bank of Maharashtra. 33.5533.1633.3633.4233.4933.7533.6133.6833.7433.94
Bannari Amman Spinning Mills 350.45338.52344.48346.47348.46345.35352.44354.43356.42362.38
Bannari Amman Sugars Ltd. 1969.51952.091960.801963.701966.601967.051972.401975.301978.201986.91
Banswara Syntex 163.1158.51160.80161.57162.33163.85163.87164.63165.40167.69
Barak Vally Cements 26.926.0226.4626.6126.7526.7727.0527.1927.3427.78
Bartronics India Ltd. 14.2513.9514.1014.1514.2014.4014.3014.3514.4014.55
BASF India Ltd. 1247.851228.301238.071241.331244.591242.531251.111254.371257.631267.40
Bata India Ltd. 552.1546.55549.32550.25551.17550.53553.03553.95554.88557.66
Bayer CropScience Ltd. 3745.13705.443725.273731.883738.493764.333751.713758.323764.933784.75
Beardsell Ltd 477.45477.45477.45477.45477.45477.45477.45477.45477.45477.45
Bedmutha Industries 27.426.5526.9727.1227.2627.7827.5427.6827.8328.25
BEML Ltd. 1310.451300.881305.661307.261308.861309.651312.041313.641315.241320.02
Berger Paints India Ltd. 229.45225.60227.52228.17228.81230.82230.09230.73231.38233.30
BF Investment 165.55162.91164.23164.67165.11166.42165.99166.43166.87168.19
BF Utilities Ltd. 434.7429.26431.98432.88433.79436.57435.61436.52437.42440.14
BGR Energy Systems Ltd 136.45133.76135.10135.55136.00135.98136.90137.35137.80139.14
Bhageria Industries Ltd. 322.55318.98320.76321.36321.95323.52323.15323.74324.34326.12
Bhandari Hosiery Exports Ltd. 2.52.442.472.482.492.532.512.522.532.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bhansali Engineering Polymers Ltd. 31.9530.6031.2831.5031.7332.0732.1732.4032.6233.30
Bharat Bijlee Ltd. 853.95841.27847.61849.72851.84852.30856.06858.18860.29866.63
Bharat Electronics Ltd. 158.4156.92157.66157.90158.15158.83158.65158.90159.14159.89
Bharat Financial Inclusion Ltd. 835.65788.40812.03819.90827.78834.45843.52851.40859.27882.90
Bharat Forge Ltd. 1046.651030.701038.681041.331043.991039.151049.311051.971054.631062.60
Bharat Gears 115.0112.72113.86114.24114.62116.15115.38115.76116.14117.28
Bharat Heavy Electricals Ltd. 168.55167.31167.93168.14168.34168.70168.76168.96169.17169.79
Bharat Petroleum Corporation Ltd. 645.95641.33643.64644.41645.18644.78646.72647.49648.26650.57
Bharat Rasayan 2883.52845.582864.542870.862877.182890.822889.822896.142902.462921.42
Bharat Wire Ropes Ltd. 91.687.7089.6590.3090.9592.2392.2592.9093.5595.50
Bharati Defence and Infrastructure Ltd. 9.69.359.489.529.569.689.649.689.729.85
Bharatiya Global Infomedia 12.011.5611.7811.8511.9311.7712.0712.1512.2212.44
Bharti Airtel Ltd. 340.75338.06339.40339.85340.30340.95341.20341.65342.10343.44
Bharti Infratel 318.65313.04315.84316.78317.72318.75319.58320.52321.46324.26
Bhartiya International 532.8527.36530.08530.98531.89534.30533.71534.61535.52538.24
Bhushan Steel Ltd. 56.955.7256.3156.5156.7057.3857.1057.2957.4958.08
Bigbloc Construction Ltd. 65.063.1364.0664.3864.6965.8065.3165.6265.9466.87
Binani Industries 70.2569.1269.6969.8770.0670.6770.4470.6370.8171.38
Biocon Ltd. 1140.251130.571135.411137.021138.641137.551141.861143.481145.091149.93
Birla Corporation Ltd. 700.55688.06694.31696.39698.47702.42702.63704.71706.79713.04
Birla Ericsson Optical Ltd. 38.1537.7637.9638.0238.0938.2838.2138.2838.3438.54
Birla Sun Life Gold ETF 2790.02765.282777.642781.762785.882777.652794.122798.242802.362814.72
Birla Sun Life Nifty ETF 94.0693.6193.8493.9193.9993.7994.1394.2194.2894.51
BLB Ltd. 7.27.067.137.157.187.187.227.257.277.34
Bliss GVS Pharma Ltd. 179.85174.57177.21178.09178.97181.88180.73181.61182.49185.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BLS International Services Ltd. 1655.751634.631645.191648.711652.231666.051659.271662.791666.311676.87
Blue Blends (India) Ltd. 45.342.0043.6544.2044.7545.7745.8546.4046.9548.60
Blue Chip India 0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Blue Dart Express Ltd. 5033.54974.735004.125013.915023.715053.525043.295053.095062.885092.27
Blue Star Ltd. 615.9602.81609.36611.54613.72619.97618.08620.26622.44628.99
Bodal Chemicals Ltd. 147.7143.08145.39146.16146.93146.03148.47149.24150.01152.32
Bombay Burmah Trading Corporation Ltd. 865.95852.53859.24861.48863.71870.52868.19870.42872.66879.37
Bombay Dyeing & Manufacturing Co. Ltd. 87.6585.3486.5086.8887.2688.2888.0488.4288.8089.96
Bombay Rayon Fashions Ltd. 124.45119.64122.04122.85123.65125.90125.25126.05126.86129.26
Bosch Ltd. 22986.322895.5022940.9022956.0322971.1722957.0723001.4323016.5723031.7023077.10
BPL Ltd. 74.672.4873.5473.8974.2575.1874.9575.3175.6676.72
Brigade Enterprises Limit 218.8214.18216.49217.26218.03220.13219.57220.34221.11223.42
Britannia Industries Ltd. 3339.553305.203322.383328.103333.833336.933345.273351.003356.723373.90
Brooks Laboratories 134.95133.36134.15134.42134.68135.62135.22135.48135.75136.54
BS Ltd. 1.851.801.821.831.841.851.861.871.881.90
BSE SENSEX 29409.529331.9529370.7229383.6529396.5829384.3029422.4229435.3529448.2829487.05
BSEL Infrastructure Realty 5.154.744.945.015.085.005.225.295.365.56
BSL 68.2566.4167.3367.6467.9468.1068.5668.8669.1770.09
Burnpur Cement 10.810.4210.6110.6710.7411.0010.8610.9310.9911.18
Butterfly Gandhimathi Appliances 173.6170.55172.07172.58173.09175.12174.11174.62175.13176.65
C & C Constructions 30.5530.0030.2830.3730.4630.2230.6430.7330.8231.10
Cadila Healthcare Ltd. 452.95449.16451.05451.68452.32451.48453.58454.22454.85456.74
Cairn India Ltd. 293.8290.61292.20292.74293.27294.37294.33294.86295.40296.99
Cambridge Technology Enterprises 93.9593.9593.9593.9593.9593.9593.9593.9593.9593.95
Camlin Fine Sciences 90.489.6690.0390.1590.2890.5890.5290.6590.7791.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Can Fin Homes Ltd. 2075.252055.282065.272068.602071.922079.652078.582081.902085.232095.22
Canara Bank 297.2294.78295.99296.39296.80296.87297.60298.01298.41299.62
Cantabil Retail India 72.669.8871.2471.6972.1573.8573.0573.5173.9675.32
Capital First 711.25693.95702.60705.48708.37717.60714.13717.02719.90728.55
Capital Trust Ltd. 430.3408.14419.22422.91426.61429.33433.99437.69441.38452.47
Caplin Point Laboratories Ltd. 383.85377.75380.80381.82382.83386.68384.87385.88386.90389.96
Capri Global Capital 52.949.6351.2651.8152.3553.6553.4553.9954.5456.17
Carborundum Universal Ltd. 284.65280.91282.78283.40284.03285.82285.27285.90286.52288.39
Career Point 108.05105.60106.83107.23107.64109.13108.46108.87109.27110.50
Castex Technologies Ltd. 8.258.118.188.208.238.308.278.308.328.39
Castrol (India) Ltd. 415.75411.68413.72414.39415.07416.98416.43417.11417.78419.82
CCL Products India Ltd. 336.4334.20335.30335.67336.03336.80336.77337.13337.50338.60
Ceat Ltd. 1295.61259.331277.461283.511289.551305.451301.651307.691313.741331.87
Celebrity Fashions 14.0513.6413.8413.9113.9813.9314.1214.1914.2614.46
Celestial Biolabs Ltd. 26.425.8526.1226.2226.3126.6026.4926.5826.6726.95
Central Bank of India 100.5597.5099.0299.53100.04101.60101.06101.57102.08103.60
Centum Electronics 594.25591.44592.85593.31593.78595.45594.72595.19595.65597.06
Century Enka Ltd. 416.8412.43414.61415.34416.07418.35417.53418.26418.99421.17
Century Extrusions 5.655.465.555.595.625.605.685.715.755.84
Century Plyboards (India) Ltd. 246.3243.52244.91245.37245.84245.08246.76247.23247.69249.08
Century Textile & Industries Ltd. 1048.451032.581040.521043.161045.811040.471051.091053.741056.381064.32
Cera Sanitaryware 2749.92681.422715.662727.082738.492728.472761.312772.722784.142818.38
Cerebra Integrated Technologies 40.1538.6939.4239.6639.9139.8340.3940.6440.8841.61
CESC Ltd. 829.95823.38826.66827.76828.85828.97831.05832.14833.24836.52
Chambal Fertilizers & Chemicals Ltd. 82.3580.6481.5081.7882.0782.4882.6382.9283.2084.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Chemfab Alkalies 273.3269.09271.20271.90272.60273.72274.00274.70275.40277.51
Chennai Petroleum Corporation Ltd. 364.1360.77362.44362.99363.55365.35364.65365.21365.76367.43
Cholamandalam Investment and Finance Company 981.7957.86969.78973.75977.73990.78985.67989.65993.621005.54
Chromatic India 2.82.742.772.782.792.802.812.822.832.86
Cigniti Technologies 358.65352.76355.71356.69357.67359.12359.63360.61361.59364.53
Cimmco 107.65103.33105.49106.21106.93105.17108.37109.09109.81111.97
Cineline India 71.9570.3671.1571.4271.6872.2872.2272.4872.7573.54
Cinevista Ltd. 6.15.885.996.036.066.106.146.176.216.32
Cipla Ltd. 594.15591.65592.90593.32593.73593.87594.57594.98595.40596.65
City Union Bank Ltd. 142.6141.00141.80142.07142.33143.17142.87143.13143.40144.20
Clariant Chemicals (India) Ltd. 693.4675.80684.60687.53690.47687.13696.33699.27702.20711.00
CMI Ltd 163.75161.85162.80163.12163.43163.70164.07164.38164.70165.65
Coal India Ltd 290.35288.81289.58289.84290.09290.78290.61290.86291.12291.89
Coffee Day Enterprises Ltd. 234.1232.78233.44233.66233.88234.50234.32234.54234.76235.42
Colgate Palmolive (India) Ltd. 987.55982.10984.83985.74986.64985.88988.46989.36990.27992.99
Commercial Engineers and Body Builders Co 13.212.9513.0813.1213.1613.2813.2413.2813.3213.45
Compuage Infocom 38.036.4337.2237.4837.7438.8538.2638.5238.7839.57
Compucom Software 11.8511.4911.6711.7311.7911.8711.9111.9712.0312.21
Consolidated Construction 3.73.623.663.673.693.723.713.733.743.78
Consolidated Finvest & Holdings Ltd. 75.072.1173.5674.0474.5274.9275.4875.9676.4477.89
Container Corporation of India Ltd. 1243.91230.701237.301239.501241.701239.301246.101248.301250.501257.10
Control Print Ltd. 274.8265.42270.11271.67273.24274.62276.36277.93279.49284.18
Cords Cable Industries 76.275.5775.8875.9976.0976.0876.3176.4176.5276.83
Coromandel International Ltd. 316.95313.92315.44315.94316.45317.15317.45317.96318.46319.97
Corporation Bank 48.8548.1948.5248.6348.7448.9848.9649.0749.1849.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cosmo Films Ltd. 377.75373.76375.76376.42377.09379.00378.41379.08379.74381.74
Country Club Hospitality & Holidays 12.211.7611.9812.0512.1312.1012.2712.3512.4212.64
Country Condos 3.33.143.223.243.273.303.333.363.383.46
Cox and Kings (India) Ltd. 210.15207.62208.89209.31209.73209.92210.57210.99211.42212.68
CREATIVE EYE Limitted 3.73.623.663.673.693.653.713.733.743.78
Credit Analysis and Research 1500.651481.401491.021494.231497.441491.881503.861507.071510.281519.90
Crest Ventures 174.5169.52172.01172.84173.67177.52175.33176.16176.99179.48
CRISIL Ltd. 1915.91896.651906.281909.481912.691910.301919.111922.321925.521935.15
Crompton Greaves Ltd. 197.8194.31196.05196.64197.22198.88198.38198.96199.55201.29
Cubex Tubings 12.011.8611.9311.9511.9812.0812.0212.0512.0712.14
Cummins India Ltd. 937.15925.82931.48933.37935.26934.88939.04940.93942.81948.48
Cupid Ltd. 337.1331.63334.36335.28336.19338.38338.01338.92339.84342.57
Cybertech Systems and Software 73.471.6472.5272.8173.1174.2773.6973.9974.2875.16
Cyient Ltd. 473.4468.59470.99471.80472.60473.55474.20475.00475.81478.21
D-Link (India) Ltd. 141.3138.99140.14140.53140.92141.37141.68142.07142.46143.61
D.B. Corp Ltd. 370.3359.99365.14366.86368.58373.12372.02373.74375.46380.61
D.B. Realty Ltd. 41.740.8841.2941.4341.5642.0041.8441.9842.1142.53
D.S. Kulkarni Developers Ltd. 55.954.5555.2355.4555.6856.4856.1256.3556.5757.25
Dabur India Ltd. 274.7272.58273.64273.99274.35275.08275.05275.41275.76276.82
Dalmia Bharat 1944.551896.181920.361928.431936.491960.871952.611960.671968.741992.92
Dalmia Bharat Sugar and Industries 169.8167.96168.88169.19169.49170.42170.11170.41170.72171.64
Damodar Industries 78.3576.8177.5877.8478.0978.3878.6178.8679.1279.89
Datamatics Global Services Ltd. 126.75124.38125.57125.96126.36127.02127.14127.54127.93129.12
DB (International) Stock Brokers 9.459.459.459.459.459.459.459.459.459.45
DCB Bank Ltd. 171.15169.25170.20170.52170.83171.13171.47171.78172.10173.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DCM 123.3119.78121.54122.13122.71124.57123.89124.47125.06126.82
DCM Shriram 292.4289.43290.91291.41291.90293.67292.90293.39293.88295.37
DCW Ltd. 30.730.1530.4230.5230.6130.9730.7930.8830.9731.25
De Nora India 228.35226.98227.66227.89228.12228.65228.58228.81229.04229.72
Deccan Cements 1078.61035.751057.181064.321071.461077.571085.741092.881100.021121.44
Deep Industries Ltd. 322.15318.33320.24320.88321.51323.70322.79323.42324.06325.97
Deepak Fertilisers & Petrochemicals Corp. Ltd. 256.25248.00252.12253.50254.88255.08257.62259.00260.38264.50
Deepak Nitrite 120.5118.60119.55119.87120.18121.32120.82121.13121.45122.40
Delta Corp Ltd. 176.95173.90175.42175.93176.44177.60177.46177.97178.48180.00
DEN Networks Ltd. 81.279.3880.2980.6080.9081.8381.5081.8082.1183.02
Dena Bank 37.3536.9137.1337.2037.2837.5237.4237.5037.5737.79
Dewan Housing Finance Corporation Ltd. 367.0363.89365.45365.96366.48366.28367.52368.04368.55370.11
DFM Foods Ltd. 1709.31673.551691.421697.381703.341698.771715.261721.221727.181745.05
Dhampur Sugar Mills Ltd. 224.05219.07221.56222.39223.22225.87224.88225.71226.54229.03
Dhanalakshmi Bank Ltd. 26.6526.3226.4826.5426.6026.7526.7026.7626.8126.98
Dhanuka Agritech 801.8790.94796.37798.18799.99807.18803.61805.42807.23812.66
Dharani Sugars and Chemicals 29.4529.0129.2329.3029.3829.5529.5229.6029.6729.89
Dhunseri Investments 174.4171.43172.92173.41173.90174.60174.90175.39175.89177.37
Dhunseri Petrochem 74.874.1474.4774.5874.6975.1374.9175.0275.1375.46
Dhunseri Tea & Industries 299.45291.61295.53296.84298.14298.33300.76302.06303.37307.29
Diamond Power Infrastructure 38.5537.2637.9038.1238.3339.0738.7738.9839.2039.84
DIC India 465.7460.67463.18464.02464.86465.42466.54467.38468.22470.73
Digjam 11.511.2511.3811.4211.4611.5511.5411.5811.6211.75
Dilip Buildcon 341.95334.74338.35339.55340.75345.05343.15344.35345.55349.16
Dish TV India Limited 108.7107.22107.96108.20108.45109.27108.95109.20109.44110.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dishman Pharmaceuticals & Chemicals Ltd. 278.7260.16269.43272.52275.61267.47281.79284.88287.97297.24
Divi's Laboratories Ltd. 633.1626.03629.57630.74631.92634.65634.28635.46636.63640.17
DLF Ltd. 149.05147.84148.45148.65148.85149.02149.25149.45149.66150.26
Dolphin Offshore Enterprises (I) 118.65117.06117.85118.12118.38119.18118.92119.18119.45120.24
Donear Industries Ltd. 82.6581.4182.0382.2482.4482.7382.8683.0683.2783.89
DQ Entertainment International 19.1518.7418.9419.0119.0819.3719.2219.2919.3619.56
Dr. Lal Pathlabs Ltd. 942.2935.19938.69939.86941.03945.15943.37944.54945.71949.21
Dr. Reddy's Laboratories Ltd. 2637.752625.212631.482633.572635.662637.682639.842641.932644.022650.29
Dredging Corporation of India Ltd. 674.35656.20665.28668.30671.32679.78677.38680.40683.43692.50
DSPC 42.0540.7641.4041.6241.8341.5742.2742.4842.7043.34
Ducon Infratechnologies Ltd. 41.741.3241.5141.5741.6441.4741.7641.8341.8942.09
Dwarikesh Sugar Industrial Ltd. 438.7428.52433.61435.31437.00443.07440.40442.09443.79448.88
Dynacons Systems and Solutions 17.8517.2217.5317.6417.7417.4717.9618.0618.1718.48
Dynamatic Technologies Ltd. 2839.152795.812817.482824.702831.932852.652846.372853.602860.822882.49
E-Land Apparel 22.2521.8722.0622.1222.1922.4522.3122.3822.4422.63
E.I.D. Parry (India) Ltd. 283.5281.85282.68282.95283.22283.50283.78284.05284.32285.15
Eastern Silk Industries Ltd. 2.11.992.052.062.082.172.122.142.162.21
Easun Reyrolle 28.2527.2127.7327.9028.0828.7228.4228.6028.7729.29
ECE Industries Ltd. 236.8232.95234.88235.52236.16236.60237.44238.08238.73240.65
eClerx Services Ltd. 1376.41369.551372.981374.121375.261377.621377.541378.681379.821383.25
Edelweiss Financial Services Ltd. 146.05140.50143.27144.20145.12143.98146.98147.90148.83151.61
Edelweiss Nifty Exchange Traded Scheme 9363.09363.009363.009363.009363.009363.009363.009363.009363.009363.00
Educomp Solutions Ltd. 10.4510.3110.3810.4010.4310.5310.4710.5010.5210.59
Eicher Motors Ltd. 24897.824411.0524654.4224735.5524816.6824770.9324978.9225060.0525141.1825384.55
EIH Associated Hotels 335.55327.91331.73333.00334.28333.85336.82338.10339.37343.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
EIH Ltd. 113.6110.93112.27112.71113.16112.58114.04114.49114.93116.27
Eimco Elecon (India) 471.75465.15468.45469.55470.65473.25472.85473.95475.05478.35
Elecon Engineering Company Ltd. 51.751.2951.4951.5651.6351.8251.7751.8451.9152.11
Electrosteel Castings Ltd. 32.832.0632.4332.5532.6833.1232.9233.0533.1733.54
Electrosteel Steels 4.44.184.294.334.364.474.444.474.514.62
Electrotherm (India) 181.15171.72176.43178.01179.58176.77182.72184.29185.87190.58
Elgi Equipments Ltd. 217.85215.65216.75217.12217.48216.95218.22218.58218.95220.05
Elgi Rubber Company 56.054.1355.0655.3855.6956.7356.3156.6256.9457.87
Emami Infrastructure 72.871.3472.0772.3172.5673.5573.0473.2973.5374.26
Emami Ltd. 1015.751008.381012.061013.291014.521017.251016.981018.211019.441023.12
Emco Ltd. 27.225.9126.5526.7726.9827.2527.4227.6327.8528.49
Emkay Global Financial Services 73.9571.3972.6773.1073.5275.1074.3874.8075.2376.51
Emmbi Industries 149.8139.98144.89146.53148.16149.32151.44153.07154.71159.62
Empee Distilleries 52.3551.5851.9652.0952.2252.6552.4852.6152.7453.12
Endurance Technologies 718.85710.98714.92716.23717.54721.28720.16721.47722.78726.72
Energy Development Company Ltd. 34.133.0833.5933.7633.9334.4834.2734.4434.6135.12
Engineers India Ltd. 146.75145.87146.31146.46146.60146.72146.90147.04147.19147.63
Entertainment Network India Ltd. 837.4819.22828.31831.34834.37833.45840.43843.46846.49855.58
Eon Electric 63.562.6863.0963.2263.3663.6763.6463.7863.9164.32
Equitas Holdings Ltd. 160.85158.87159.86160.19160.52160.75161.18161.51161.84162.83
Eros International Media Ltd. 299.85290.25295.05296.65298.25299.77301.45303.05304.65309.45
ESAB India Ltd. 573.3563.12568.21569.91571.60578.27575.00576.69578.39583.47
Escorts Ltd. 523.55518.05520.80521.72522.63523.85524.47525.38526.30529.05
ESS DEE Aluminium Ltd. 40.339.6739.9840.0940.1940.4840.4140.5140.6240.93
Essar Shipping 28.2527.8428.0428.1128.1828.3328.3228.3928.4628.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Essel Propack Ltd. 235.65232.30233.97234.53235.09234.72236.21236.77237.33239.01
Ester Industries 41.040.2040.6040.7340.8741.2841.1341.2741.4041.80
Euro Ceramics 6.15.966.036.056.086.186.126.156.176.24
Eurotex Industries and Exports 35.3533.7034.5234.8035.0834.4535.6235.9036.1837.00
Eveready Industries 249.2245.40247.30247.93248.57248.77249.83250.46251.10253.00
Everest Industries Ltd. 227.35223.00225.18225.90226.63229.08228.07228.80229.52231.70
Everest Kanto Cylinder Ltd. 30.229.7029.9530.0430.1230.3730.2830.3630.4530.70
Excel Crop Care 1724.051711.981718.011720.031722.041726.671726.061728.071730.091736.12
Excel Industries 370.25363.65366.95368.05369.15370.08371.35372.45373.55376.85
Excel Realty N Infra Ltd. 35.4534.4334.9435.1135.2835.8035.6235.7935.9636.47
Exide Industries Ltd. 216.55214.30215.42215.80216.17215.98216.93217.30217.68218.80
Fag Bearings India Ltd. 4299.854233.334266.594277.684288.764306.934310.944322.024333.114366.37
Fairchem Speciality Ltd. 548.35536.94542.64544.55546.45551.37550.25552.15554.06559.76
Farmax India 0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
FCS Software Solutions Ltd. 0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
FDC Ltd. 202.9197.23200.07201.01201.96205.53203.84204.79205.73208.57
Fedders Lloyd 79.1577.5078.3278.6078.8879.6279.4379.7079.9880.80
Federal Bank Ltd. 90.5589.9490.2590.3590.4590.7590.6590.7590.8591.16
Federal-Mogul Goetze (India) Ltd. 486.75479.27483.01484.26485.50488.95488.00489.24490.49494.23
FERT. & CHEM. TRAVANCORE LTD. 34.633.5034.0534.2334.4234.7034.7834.9735.1535.70
FIEM Industries Ltd. 877.05867.92872.48874.01875.53877.72878.57880.09881.62886.18
Filatex India 125.8119.06122.43123.55124.68121.75126.92128.05129.17132.54
Fineotex Chemical 35.334.4734.8935.0235.1635.6035.4435.5735.7136.12
Finolex Cables Ltd. 511.75497.56504.66507.02509.38509.18514.12516.48518.84525.94
Finolex Industries Ltd. 550.05545.35547.70548.48549.27549.17550.83551.62552.40554.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Firstsource Solutions Ltd. 40.4539.7440.0940.2140.3340.7840.5740.6940.8141.17
Flexituff International 183.7180.04181.87182.48183.09182.12184.31184.92185.53187.36
Fortis Healthcare Ltd. 179.1176.95178.03178.38178.74179.67179.46179.82180.17181.24
Foseco India Ltd. 1307.01289.981298.491301.331304.161311.381309.841312.671315.511324.02
Fourth Dimension Solutions 82.277.6679.9380.6981.4480.9882.9683.7184.4786.74
Future Consumer Enterprises Ltd. 27.8527.3827.6227.6927.7727.8027.9328.0128.0828.32
Future Enterprises Ltd. 27.827.5827.6927.7327.7627.8327.8427.8727.9128.02
Future Lifestyle Fashions Ltd. 235.4229.27232.33233.36234.38234.75236.42237.44238.47241.53
Future Market Networks 73.3570.3571.8572.3572.8572.0773.8574.3574.8576.35
Future Retail Ltd. 256.45251.50253.98254.80255.62255.82257.28258.10258.92261.40
Gabriel India Ltd. 124.15120.96122.56123.09123.62125.18124.68125.21125.74127.34
GAIL (India) Ltd. 374.8371.58373.19373.73374.26374.62375.34375.87376.41378.02
Gallantt Ispat 411.35406.34408.85409.68410.52412.82412.18413.02413.85416.36
Gallantt Metal 39.2538.4238.8438.9839.1139.5239.3939.5239.6640.08
Gammon India Ltd. 10.09.839.929.949.9710.1010.0310.0610.0810.17
Gammon Infrastructure Projects Ltd. 4.053.944.004.014.034.024.074.094.104.16
Gandhi Special Tubes 331.15328.26329.71330.19330.67331.97331.63332.11332.59334.04
Ganesh Housing Corporation 81.380.0480.6780.8881.0981.6081.5181.7281.9382.56
Ganesha Ecosphere 223.45221.50222.47222.80223.12223.97223.78224.10224.43225.40
Garden Silk Mills Ltd. 32.6531.8532.2532.3832.5232.8732.7832.9233.0533.45
Garware Offshore Services 44.4543.2743.8644.0644.2545.0744.6544.8445.0445.63
Garware Wall Ropes 706.35689.02697.69700.58703.46705.62709.24712.12715.01723.68
Gateway Distriparks Ltd. 252.15248.55250.35250.95251.55253.50252.75253.35253.95255.75
Gati Ltd 142.8141.15141.98142.25142.52143.20143.08143.35143.62144.45
Gayatri Projects 140.95136.60138.78139.50140.23139.95141.67142.40143.12145.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GeeCee Ventures 126.1124.28125.19125.49125.80126.60126.40126.70127.01127.91
GEMINI Communicatio 1.751.691.721.731.741.751.761.771.781.81
Genesys International Corporation Ltd. 185.6180.87183.23184.02184.81187.17186.39187.18187.96190.33
Genus Paper & Boards Ltd. 5.555.335.445.485.515.655.595.625.665.77
Genus Power Infrastructures Ltd. 37.537.0637.2837.3537.4337.4337.5737.6537.7237.94
GHCL Ltd. 261.55258.97260.26260.69261.12262.75261.98262.41262.84264.14
GIC Housing Finance Ltd. 364.25359.82362.04362.77363.51363.40364.99365.73366.46368.68
Gillanders Arbuthnot & Co 65.361.4563.3864.0264.6665.4065.9466.5867.2269.15
Gillette India Ltd. 4097.64017.854057.734071.024084.314137.534110.894124.184137.484177.35
Ginni Filaments Ltd. 35.1534.8835.0135.0635.1035.2835.2035.2435.2935.42
Gitanjali Gems Ltd. 66.8566.1166.4866.6066.7367.0766.9767.1067.2267.59
GKW Ltd 429.0418.14423.57425.38427.19432.62430.81432.62434.43439.86
GlaxoSmithkline Consumer Healthcare Ltd. 5281.955208.805245.385257.575269.765244.985294.145306.335318.525355.10
Glaxosmithkline Pharmaceuticals Ltd. 2706.32681.002693.652697.872702.082709.432710.522714.732718.952731.60
Glenmark Pharmaceuticals Ltd. 876.05870.28873.16874.12875.09877.85877.01877.97878.94881.82
Global Vectra Helicorp 115.55111.81113.68114.30114.93114.25116.17116.80117.42119.29
Globus Spirits 76.8575.3676.1176.3576.6077.3877.1077.3477.5978.34
GM Breweries 467.7464.12465.91466.51467.10469.40468.30468.89469.49471.28
GMR Infrastructure Ltd. 16.516.3416.4216.4416.4716.4716.5316.5616.5816.66
GNA Axles 203.15199.30201.22201.87202.51202.05203.79204.43205.08207.00
Goa Carbon 111.85110.50111.18111.40111.63112.07112.07112.30112.52113.20
GOCL Corporation Ltd. 359.6353.36356.48357.52358.56356.08360.64361.68362.72365.84
Godawari Power & Ispat 100.3596.9198.6399.2099.78101.47100.92101.50102.07103.79
Godfrey Phillips India Ltd. 1184.251125.181154.721164.561174.401175.881194.101203.941213.781243.32
Godrej Consumer Products Ltd. 1693.351677.781685.571688.161690.761689.651695.941698.541701.131708.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godrej Industries Ltd. 503.2498.11500.66501.50502.35505.22504.05504.90505.74508.29
Godrej Properties Ltd. 377.55365.45371.50373.52375.53382.65379.57381.58383.60389.65
Goenka Diamond and Jewels 0.650.6220.6360.6410.6450.6670.6550.6590.6640.678
Gokaldas Exports Ltd. 56.2555.5155.8856.0056.1356.5356.3756.5056.6256.99
Gokul Agro Resources Ltd. 25.4524.7425.0925.2125.3325.6825.5725.6925.8126.16
Gokul Refoils & Solvent Ltd. 24.824.2824.5424.6324.7124.9224.8924.9725.0625.32
GOL Offshore Ltd. 15.515.1215.3115.3715.4415.5315.5615.6315.6915.88
Golden Tobacco 76.775.2275.9676.2076.4576.4776.9577.2077.4478.18
Goldiam International 88.0586.9087.4787.6687.8688.5588.2488.4488.6389.20
Goldman Sachs Banking Index Exchange Traded Scheme 2146.472136.252141.362143.062144.772141.952148.172149.882151.582156.69
Goldman Sachs Gold Exchange Traded Scher 2633.22625.062629.132630.492631.842636.002634.562635.912637.272641.34
Goldman Sachs Hang Seng Exchange Traded Scheme 2250.02249.992250.002250.002250.002250.002250.002250.002250.002250.01
Goldman Sachs Infrastructure ETS 310.3309.12309.71309.91310.10309.78310.50310.69310.89311.48
Goldman Sachs Mutual Fund - CPSE ETF 27.7827.4327.6127.6627.7227.7627.8427.9027.9528.13
Goldman Sachs Nifty Exchange Traded Scheme 929.84927.09928.46928.92929.38929.61930.30930.76931.22932.59
Goldman Sachs Nifty Junior Exchange Traded Scheme 251.06249.21250.13250.44250.75250.55251.37251.68251.99252.91
Goldman Sachs PSU Bank Exchange Traded Scheme 381.99378.25380.12380.74381.37379.73382.61383.24383.86385.73
Goldman Sachs S&P CNX Nifty Shariah Index 215.95215.92215.94215.94215.95215.97215.95215.96215.96215.98
Goldstone Infratech Ltd. 73.270.2871.7472.2372.7172.2373.6974.1774.6676.12
Goodluck India Ltd. 81.280.4680.8380.9581.0881.5881.3281.4581.5781.94
GP Petroleums Ltd 86.8585.4886.1686.3986.6287.1887.0887.3187.5488.22
GPT Infraprojects 239.45231.80235.63236.90238.18241.82240.72242.00243.27247.09
Granules India 140.1139.03139.56139.74139.92140.55140.28140.46140.64141.17
Graphite India Ltd. 112.05110.12111.09111.41111.73112.05112.37112.69113.01113.98
Grasim Industries Ltd. 1065.71055.521060.611062.311064.001061.731067.401069.091070.791075.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gravita India 62.8561.9462.4062.5562.7062.8763.0063.1563.3063.76
Great Eastern Shipping Co. Ltd. 400.0389.22394.61396.41398.20400.10401.80403.59405.39410.78
Greaves Cotton Ltd. 158.4157.02157.71157.94158.17158.97158.63158.86159.09159.78
Green Fire Agri Commodities 1.151.101.121.131.141.151.161.171.181.20
Greenlam Industries 647.2634.03640.61642.81645.00650.58649.40651.59653.79660.37
Greenply Industries 278.4269.05273.72275.28276.84281.80279.96281.52283.08287.75
Grindwell Norton 339.7337.50338.60338.97339.33339.23340.07340.43340.80341.90
GRP Ltd 1658.71619.651639.181645.681652.191676.531665.211671.721678.231697.75
GRUH Finance Ltd. 370.35366.09368.22368.93369.64372.10371.06371.77372.48374.61
GSS Infotech 22.7522.2622.5022.5822.6722.9822.8322.9223.0023.24
GTL Infrastructure Ltd. 5.65.495.545.565.585.635.625.645.655.71
GTL Ltd. 16.8516.5516.7016.7516.8017.0016.9016.9517.0017.15
GTN Industries 19.217.4718.3318.6218.9118.5519.4919.7820.0720.93
GTN Textiles 19.518.3218.9119.1119.3019.6519.7019.8920.0920.68
Gufic BioSciences Ltd. 69.5566.5268.0468.5469.0569.6870.0570.5671.0672.58
Gujarat Alkalies & Chemicals Ltd. 403.45400.23401.84402.38402.91405.03403.99404.52405.06406.67
Gujarat Ambuja Exports Ltd. 118.95114.58116.76117.49118.22118.27119.68120.41121.14123.32
Gujarat Apollo Industries 145.85143.84144.85145.18145.52146.50146.18146.52146.85147.86
Gujarat Fluorochemicals Ltd. 708.85684.40696.63700.70704.78698.77712.92717.00721.07733.30
Gujarat Industries Power Co. Ltd. 101.55100.89101.22101.33101.44101.75101.66101.77101.88102.21
Gujarat Mineral Development Corporation Ltd. 124.15120.96122.56123.09123.62123.62124.68125.21125.74127.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 262.35258.28260.32260.99261.67260.65263.03263.71264.38266.42
Gujarat NRE Coke (DVR) 2.01.921.961.971.992.022.012.032.042.08
Gujarat NRE Coke Ltd. 2.52.422.462.472.492.522.512.532.542.58
Gujarat Pipavav Port Ltd. 168.8165.67167.23167.76168.28169.03169.32169.84170.37171.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Sidhee Cement 26.626.3026.4526.5026.5526.5826.6526.7026.7526.90
Gujarat State Fertilizers & Chemicals Ltd. 126.05123.82124.94125.31125.68125.70126.42126.79127.16128.28
Gujarat State Petronet Ltd. 165.75158.90162.33163.47164.61164.40166.89168.03169.17172.60
Gulf Oil Lubricants India Ltd. 717.3704.24710.77712.95715.12715.18719.48721.65723.83730.36
Gulshan Polyols 93.084.2088.6090.0791.5390.3394.4795.9397.40101.80
GVK Power & Infrastructures Ltd. 5.955.875.915.925.945.975.965.985.996.03
Gyscoal Alloys 11.811.1111.4611.5711.6911.9511.9112.0312.1412.49
H.E.G. Ltd. 219.85216.36218.10218.69219.27219.83220.43221.01221.60223.34
Hanung Toys and Textiles 4.354.244.304.314.334.354.374.394.404.46
Harita Seating Systems 690.1683.50686.80687.90689.00692.70691.20692.30693.40696.70
Harrisons Malayalam Ltd. 81.980.8881.3981.5681.7382.3282.0782.2482.4182.92
Hathway Cable & Datacom Ltd. 37.6537.0237.3337.4437.5437.8337.7637.8637.9738.28
Hatsun Agro Products Ltd. 512.05504.35508.20509.48510.77515.35513.33514.62515.90519.75
Havell's India Ltd. 450.35447.44448.89449.38449.86449.92450.84451.32451.81453.27
HB Stockholdings Ltd. 16.4515.5716.0116.1616.3016.7516.6016.7416.8917.33
HBL Power Systems Ltd. 42.5541.5942.0742.2342.3942.8742.7142.8743.0343.51
HCL Infosystems Ltd. 52.3551.6652.0152.1252.2452.6352.4652.5852.6953.04
HCL Technologies Ltd. 859.9849.67854.78856.49858.19860.93861.60863.31865.02870.13
HDFC Bank Ltd. 1420.21413.821417.011418.071419.141419.331421.261422.331423.391426.58
HDFC Mutual Fund - Gold Exchange Traded Fund 2680.02672.902676.452677.632678.822678.302681.182682.372683.552687.10
HDFC Nifty ETF 926.43924.13925.28925.66926.05925.13926.81927.20927.58928.73
HDFC SENSEX ETF 3004.023004.023004.023004.023004.023004.023004.023004.023004.023004.02
Healthcare Global Enterprises Ltd. 228.25221.27224.76225.92227.09226.32229.41230.58231.74235.23
Heidelberg Cement India Ltd. 122.25120.44121.34121.64121.95122.05122.55122.86123.16124.06
Hercules Hoists Ltd. 152.7150.94151.82152.11152.41153.03152.99153.29153.58154.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Heritage Foods Ltd. 1034.551018.681026.621029.261031.911041.801037.191039.841042.481050.42
Hero MotoCorp Ltd. 3326.93300.533313.713318.113322.503332.953331.303335.693340.093353.27
Hester Biosciences 732.3721.33726.81728.64730.47736.78734.13735.96737.79743.27
Hexa Tradex 18.017.5917.7917.8617.9318.0818.0718.1418.2118.41
Hexaware Technologies Ltd. 221.1217.74219.42219.98220.54220.13221.66222.22222.78224.45
Hi-Tech Gears Limited 313.25303.62308.44310.04311.65315.65314.85316.46318.06322.88
Hi-Tech Pipes Ltd. 126.7123.92125.31125.77126.24128.38127.16127.63128.09129.48
High Ground Enterprise Ltd. 27.225.7226.4626.7026.9527.1027.4527.7027.9428.68
Hikal Ltd. 203.0200.25201.62202.08202.54202.67203.46203.92204.38205.75
HIL 737.05715.19726.12729.76733.41727.77740.69744.34747.98758.91
Hilton Metal Forging Ltd. 19.118.7418.9218.9819.0419.1819.1619.2219.2819.46
Himachal Futuristic Communications Ltd. 12.6512.4312.5412.5812.6112.6812.6912.7212.7612.87
Himadri Speciality Chemical Ltd. 43.042.3142.6642.7742.8943.2843.1143.2343.3443.69
Himatsingka Seide Ltd. 340.85335.10337.98338.93339.89342.80341.81342.77343.72346.60
Hind Rectifiers 80.2578.3579.3079.6279.9380.9380.5780.8881.2082.15
Hindalco Industries Ltd. 189.6188.25188.93189.15189.38189.85189.82190.05190.27190.95
Hinduja Foundries 33.232.9333.0633.1133.1533.3033.2533.2933.3433.48
Hinduja Global Solutions 582.6575.45579.02580.22581.41585.20583.79584.98586.18589.75
Hinduja Ventures 513.2504.13508.66510.18511.69510.23514.71516.22517.74522.28
Hindustan Composites 1748.21716.851732.521737.751742.981761.731753.421758.651763.881779.55
Hindustan Construction Co. Ltd. 38.938.4038.6538.7438.8239.0338.9839.0639.1539.39
Hindustan Copper Ltd. 65.464.6065.0065.1365.2765.7865.5365.6765.8066.20
Hindustan Dorr-Oliver Ltd. 9.258.899.079.139.199.379.319.379.439.61
Hindustan Media Ventures 284.9281.68283.29283.83284.36286.28285.44285.97286.51288.12
Hindustan Motors Ltd 9.158.989.079.109.129.159.189.209.239.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Oil Exploration Co. Ltd. 71.570.6271.0671.2171.3571.9071.6571.7971.9472.38
Hindustan Organic Chemicals 24.1523.8824.0124.0624.1024.2224.2024.2424.2924.42
Hindustan Petroleum Corporation Ltd. 518.6515.16516.88517.45518.03518.78519.17519.75520.32522.04
Hindustan Unilever Ltd. 903.1898.98901.04901.72902.41901.87903.79904.48905.16907.22
Hindustan Zinc Ltd. 326.0322.04324.02324.68325.34324.60326.66327.32327.98329.96
Hindusthan National Glass and Industries 105.65103.37104.51104.89105.27106.63106.03106.41106.79107.93
Hisar Metal Industries Ltd. 47.746.1346.9247.1847.4448.2247.9648.2248.4849.27
Hitachi Home & Life Solutions Ltd. 1661.451615.361638.401646.091653.771645.881669.131676.811684.501707.54
Hitech Plast 156.05153.96155.00155.35155.70156.62156.40156.75157.10158.14
HMT Ltd. 37.836.3737.0837.3237.5638.1038.0438.2838.5139.23
Honda Siel Power Products Ltd. 1352.11337.001344.551347.071349.581356.521354.621357.131359.651367.20
Honeywell Automation India Ltd. 9940.559901.509921.029927.539934.049920.529947.069953.579960.079979.60
Hotel Leelaventure Ltd. 16.115.9916.0416.0616.0816.1316.1216.1416.1616.21
Housing Development and Infrastructure Ltd. 78.6577.2877.9678.1978.4279.1878.8879.1179.3480.02
Housing Development Finance Corporation Ltd. 1504.11487.101495.601498.441501.271496.401506.931509.761512.601521.10
HOV Services 174.9170.83172.86173.54174.22176.40175.58176.26176.94178.97
HPL Electric & Power 114.35112.64113.50113.78114.07114.68114.63114.92115.20116.05
HSIL Ltd. 328.1321.42324.76325.87326.99328.08329.21330.33331.44334.78
HT Media Ltd. 82.781.6382.1682.3482.5282.2582.8883.0683.2483.77
Hubtown 93.192.0592.5892.7592.9393.0793.2793.4593.6294.14
I T C Ltd. 280.5279.32279.91280.11280.30280.92280.70280.89281.09281.68
ICICI Bank Ltd. 277.0275.65276.33276.55276.78276.55277.22277.45277.67278.35
ICICI PMF Nifty ETF - Growth 92.6192.1092.3592.4492.5292.5192.7092.7892.8793.12
ICICI Prudential Gold Exchange Traded Fund 270.0268.08269.04269.36269.68270.17270.32270.64270.96271.92
ICICI Prudential Life Insurance Company 371.6367.48369.54370.22370.91372.37372.29372.98373.66375.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential MF CNX 100 ETF 97.7793.8995.8396.4897.1295.5798.4299.0699.71101.65
ICICI Prudential Midcap Select iWIN ET 60.1659.5259.8459.9560.0559.7760.2760.3760.4860.80
ICRA Ltd. 4093.04056.184074.594080.734086.864100.084099.144105.274111.414129.82
ICSA (India) Limited 2.82.722.762.772.792.822.812.832.842.88
IDBI Gold Exchange Traded Fund 2771.22672.202721.702738.202754.702730.402787.702804.202820.702870.20
Idea Cellular Ltd. 88.587.2187.8588.0788.2888.7288.7288.9389.1589.79
IDFC Bank Ltd. 60.559.8460.1760.2860.3960.7760.6160.7260.8361.16
IDFC Ltd. 54.3553.8654.1054.1854.2754.5254.4354.5254.6054.84
IDFC Mutual Fund - IDFC Nifty ETF 90.990.8290.8690.8790.8990.9590.9190.9390.9490.98
IFB Agro Industries 440.25435.44437.84438.65439.45440.33441.05441.85442.66445.06
IFB Industries Ltd. 618.5601.45609.98612.82615.66609.17621.34624.18627.02635.55
IFCI Ltd. 29.629.1329.3729.4429.5229.8229.6829.7629.8330.07
IFGL Refractories Ltd. 195.0190.44192.72193.48194.24195.90195.76196.52197.28199.56
IG Petrochemicals 357.25349.28353.26354.59355.92356.92358.58359.91361.24365.22
Igarashi Motors 799.3779.66789.48792.76796.03801.00802.57805.84809.12818.94
IIFL Holdings Ltd. 377.45370.36373.90375.08376.27380.78378.63379.82381.00384.54
IL&FS Investment Managers Ltd. 13.8513.7413.8013.8113.8313.8813.8713.8913.9013.96
IL&FS Transportation Networks Ltd. 106.8105.89106.35106.50106.65106.95106.95107.10107.25107.71
ILandFS Engineering and Construction Company 55.754.3255.0155.2455.4756.4055.9356.1656.3957.08
IMP Powers 85.684.1284.8685.1085.3585.5085.8586.1086.3487.08
Impex Ferro Tech 1.91.841.871.881.891.871.911.921.931.95
Ind-Swift 5.855.715.785.805.835.875.875.905.925.99
Ind-Swift Laboratories Ltd. 34.433.5733.9934.1234.2634.4734.5434.6834.8135.22
India Cements Ltd. 157.45155.08156.27156.66157.06156.72157.84158.24158.63159.82
India Glycols Ltd. 152.45148.52150.48151.14151.79154.43153.11153.76154.42156.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
India Motor Parts and Accessories 809.9796.15803.02805.32807.61804.97812.19814.48816.78823.65
India Nippon Electricals 554.25544.38549.31550.96552.60552.10555.90557.54559.19564.12
Indiabulls Housing Finance 962.3953.56957.93959.38960.84959.77963.76965.21966.67971.04
Indiabulls Real Estate Ltd. 80.7579.4880.1280.3380.5481.1580.9681.1781.3882.02
Indiabulls Ventures 50.9549.9650.4650.6250.7950.7851.1251.2851.4551.94
Indiabulls Wholesale Services 31.5530.4831.0131.1931.3731.3731.7331.9132.0932.62
Indian Bank 265.5263.66264.58264.89265.19265.95265.81266.11266.42267.34
Indian Card Clothing 195.15191.91193.53194.07194.61196.72195.69196.23196.77198.39
Indian Hotels Co. Ltd. 124.7123.19123.94124.20124.45124.15124.95125.20125.46126.21
Indian Hume Pipe Company 370.6367.71369.16369.64370.12371.78371.08371.56372.04373.49
Indian Metals & Ferro Alloys Ltd. 786.65773.94780.30782.42784.53792.02788.77790.88793.00799.36
Indian Oil Corporation Ltd. 369.05364.95367.00367.68368.37369.63369.73370.42371.10373.15
Indian Overseas Bank 26.4526.2626.3526.3926.4226.5326.4826.5126.5526.64
Indian Terrain Fashions 166.05163.58164.81165.23165.64166.85166.46166.88167.29168.52
Indo Count Industries 198.15196.00197.08197.44197.79198.98198.51198.86199.22200.30
Indo Rama Synthetics Ltd. 32.331.5031.9032.0332.1732.6532.4332.5732.7033.10
Indo Tech Transformers Limited 207.7203.36205.53206.25206.98209.27208.42209.15209.87212.04
Indo Thai Securities 21.3520.9621.1621.2221.2921.1221.4121.4821.5421.74
Indo-National 900.35894.85897.60898.52899.43900.12901.27902.18903.10905.85
Indoco Remedies 254.45251.23252.84253.38253.91255.80254.99255.52256.06257.67
Indosolar Ltd. 6.76.566.636.656.686.756.726.756.776.84
Indowind Energy Limited 4.34.224.264.274.294.324.314.334.344.38
Indraprastha Gas Ltd. 1023.651011.001017.321019.431021.541021.521025.761027.871029.981036.30
Indraprastha Medical Corporation Ltd. 54.3553.7754.0654.1654.2554.5354.4554.5454.6454.93
IndusInd Bank Ltd. 1404.251394.431399.341400.981402.611408.031405.891407.521409.161414.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Industrial Dev Bank of India 12.712.2012.4512.5312.6212.8712.7812.8612.9513.20
Industrial Development Bank of India Ltd. 75.7575.1275.4375.5475.6475.6775.8675.9676.0776.38
Industrial Investment Trust 73.2571.4672.3672.6572.9572.1773.5573.8574.1475.04
INEOS Styrolution India Ltd. 680.1655.35667.72671.85675.98668.37684.22688.35692.48704.85
Infibeam Incorporation 1215.21156.321185.761195.571205.391202.751225.011234.831244.641274.08
Infinite Computer Sol.(India) Ltd. 223.95219.16221.56222.36223.15225.08224.75225.54226.34228.73
Info Edge (India) Ltd. 810.65801.33805.99807.54809.10812.53812.20813.76815.31819.97
Infomedia Press Ltd. 4.954.844.904.914.934.954.974.995.005.06
Infosys Ltd. 1035.151030.231032.691033.511034.331034.731035.971036.791037.611040.07
Ingersoll Rand (India) Ltd. 741.95729.08735.52737.66739.81738.78744.10746.24748.38754.82
Inox Leisure Ltd. 273.95265.89269.92271.26272.61272.00275.29276.64277.98282.01
Inox Wind Ltd. 169.45167.74168.60168.88169.17170.22169.73170.02170.30171.15
Insecticides India 539.05533.91536.48537.34538.19541.53539.91540.76541.62544.19
Intellect Design Arena Ltd. 115.05112.19113.62114.10114.57116.62115.53116.00116.48117.91
Interglobe Aviation 1036.51008.061022.281027.021031.761036.501041.241045.981050.721064.94
International Paper APPM 318.85314.42316.64317.37318.11320.93319.59320.33321.06323.28
Intrasoft Technologies 311.65306.70309.17310.00310.82312.85312.47313.30314.12316.60
Inventure Growth and Securities 13.012.6412.8212.8812.9413.1213.0613.1213.1813.36
IOL Chemicals and Pharmaceuticals 62.8553.9758.4159.8961.3768.2364.3365.8167.2971.73
Ipca Laboratories Ltd. 586.0579.70582.85583.90584.95583.52587.05588.10589.15592.30
IRB Infrastructure Developers Ltd. 233.0230.66231.83232.22232.61233.85233.39233.78234.17235.34
ISMT Limited 12.5512.1912.3712.4312.4912.6712.6112.6712.7312.91
ITD Cementation India 162.4158.17160.28160.99161.69163.70163.11163.81164.52166.64
ITI Ltd. 69.8567.9868.9169.2369.5469.7570.1670.4770.7871.72
IVP Ltd 180.25171.18175.71177.22178.74177.25181.76183.28184.79189.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IVRCL Ltd. 4.954.844.904.914.935.024.974.995.005.06
IZMO Ltd. 45.744.7945.2545.4045.5545.9545.8546.0046.1546.61
J Kumar Infraprojects 274.95269.92272.43273.27274.11274.27275.79276.63277.47279.98
J.B. Chemicals & Pharmaceuticals Ltd. 345.15341.02343.09343.78344.46343.55345.84346.52347.21349.28
Jagran Prakashan Ltd. 180.05177.36178.70179.15179.60179.78180.50180.95181.40182.74
Jagsonpal Pharmaceuticals 37.737.2637.4837.5537.6337.8037.7737.8537.9238.14
Jai Balaji Industries Limited 17.817.0617.4317.5517.6817.4817.9218.0518.1718.54
Jai Corp Ltd. 72.5571.7572.1572.2872.4272.9072.6872.8272.9573.35
Jaihind Projects 5.95.905.905.905.905.905.905.905.905.90
Jain Irrigation Systems (DVR) 60.2559.3759.8159.9660.1060.0260.4060.5460.6961.13
Jain Irrigation Systems Ltd. 94.593.7394.1294.2494.3794.7794.6394.7694.8895.27
Jaiprakash Associates Ltd. 13.5513.1913.3713.4313.4913.4713.6113.6713.7313.91
Jaiprakash Power Ventures Ltd. 5.054.945.005.015.035.085.075.095.105.16
Jammu & Kashmir Bank Ltd. 73.572.9873.2473.3373.4173.6273.5973.6773.7674.02
Jamna Auto Industries 207.2204.45205.82206.28206.74208.13207.66208.12208.58209.95
Jay Bharat Maruti Ltd. 422.4417.56419.98420.79421.59424.40423.21424.01424.82427.24
Jay Shree Tea & Industries Ltd. 110.5109.46109.98110.15110.33110.53110.67110.85111.02111.54
Jayant Agro Organics Ltd. 717.3700.30708.80711.64714.47712.80720.13722.96725.80734.30
Jayaswal Neco Industries Ltd. 8.28.128.168.178.198.228.218.238.248.28
Jaypee Infratech Ltd. 10.210.0310.1210.1410.1710.2310.2310.2510.2810.36
JBF Industries Ltd. 253.25249.62251.44252.04252.64254.62253.86254.46255.06256.88
JBM Auto 278.0273.79275.90276.60277.30279.92278.70279.40280.10282.21
Jenson and Nicholson 13.6512.9913.3213.4313.5413.7813.7613.8713.9814.31
Jet Airways (India) Ltd. 512.75504.64508.69510.05511.40510.00514.10515.45516.81520.86
Jet Freight Logistics Ltd. 67.7567.6167.6867.7067.7367.6767.7767.8067.8267.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JHS Svendgaard Laboratories Ltd. 37.6536.8037.2237.3737.5138.0337.7937.9338.0838.50
Jindal Cotex 13.212.9813.0913.1313.1613.2713.2413.2713.3113.42
Jindal Drilling & Industries Ltd. 164.2162.60163.40163.67163.93164.70164.47164.73165.00165.80
JINDAL PHOTO LTD. 98.493.8496.1296.8897.64100.3799.1699.92100.68102.96
Jindal Poly Films Ltd. 398.35388.56393.46395.09396.72399.78399.98401.61403.24408.14
Jindal Poly Investment and Finance Company 94.191.1892.6493.1393.6193.6094.5995.0795.5697.01
Jindal Saw Ltd. 81.680.2580.9381.1581.3882.0881.8282.0582.2782.95
Jindal Stainless (Hisar) Ltd. 139.9136.74138.32138.85139.37139.92140.43140.95141.48143.06
Jindal Stainless Ltd. 72.1570.9771.5671.7671.9572.4372.3572.5472.7473.33
Jindal Steel & Power Ltd. 120.3118.13119.21119.58119.94119.75120.66121.02121.39122.47
Jindal Worldwide 259.9251.70255.80257.17258.53262.93261.27262.63264.00268.09
JK Cement Limited 900.8893.16896.98898.25899.53896.90902.07903.35904.62908.44
JK Lakshmi Cement Ltd. 450.0439.38444.69446.46448.23445.63451.77453.54455.31460.62
JK Paper Ltd. 101.2597.6299.44100.04100.64101.38101.86102.46103.06104.88
JK Tyre & Industries Ltd 130.7126.79128.75129.40130.05132.17131.35132.00132.65134.60
JM Financial Ltd. 83.980.4482.1782.7483.3283.8084.4885.0685.6387.37
JMC Projects (India) 252.1247.18249.64250.46251.28250.38252.92253.74254.56257.02
JMT Auto Ltd. 10.39.7210.0110.1110.2010.4210.4010.4910.5910.88
Jocil 160.35157.46158.91159.39159.87161.57160.83161.31161.79163.24
JSW Energy Ltd. 61.660.8061.2061.3361.4761.5261.7361.8762.0062.40
JSW Holdings Ltd. 1505.51487.931496.711499.641502.571514.481508.431511.361514.291523.07
JSW Steel Ltd. 181.6179.04180.32180.75181.17181.62182.03182.45182.88184.16
Jubilant Industries 318.85313.52316.18317.07317.96321.52319.74320.63321.52324.18
Jubilant Life Sciences Ltd. 809.7794.22801.96804.54807.12806.65812.28814.86817.44825.18
Jubliant Foodworks Limited 1099.81087.371093.581095.661097.731104.201101.871103.941106.021112.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jullundur Motor Agency Delhi 198.0196.62197.31197.54197.77198.83198.23198.46198.69199.38
Just Dial Ltd. 568.95564.55566.75567.48568.22570.32569.68570.42571.15573.35
JVL Agro Industries 20.4520.0620.2620.3220.3920.3820.5120.5820.6420.83
Jyothy Laboratories Limit 349.45346.48347.96348.46348.96348.28349.94350.44350.94352.42
Jyoti Structures Ltd. 8.157.908.038.078.118.278.198.238.278.40
Kabra Extrusion Technik 111.8109.71110.76111.10111.45110.67112.15112.50112.84113.89
Kajaria Ceramics Ltd. 560.25554.75557.50558.42559.33560.08561.17562.08563.00565.75
Kakatiya Cements 311.15305.90308.52309.40310.27312.27312.03312.90313.78316.40
Kalpataru Power Transmission Ltd. 289.3284.41286.85287.67288.48288.07290.12290.93291.75294.20
Kalyani Forge 361.05356.10358.58359.40360.22364.05361.88362.70363.53366.00
Kalyani Investment Company 1650.951628.951639.951643.621647.281653.651654.621658.281661.951672.95
Kalyani Steels 360.65356.36358.50359.22359.94362.22361.36362.08362.79364.94
Kamat Hotels (India) 33.0532.1132.5832.7432.8933.5833.2133.3633.5233.98
Kamdhenu Ltd. 89.8588.3189.0889.3489.5989.6890.1190.3690.6291.39
Kanani Industries 15.313.7314.5214.7815.0415.9215.5615.8216.0816.87
Kanoria Chemicals and Industries 69.8568.8969.3769.5369.6970.3070.0170.1770.3370.81
Kansai Nerolac Paints Ltd. 368.4365.24366.82367.35367.87368.22368.93369.45369.98371.56
Karma Energy 43.3542.3342.8443.0143.1842.7343.5243.6943.8644.37
Karnataka Bank Ltd. 139.7138.65139.18139.35139.53140.03139.87140.05140.22140.74
Karur Vysya Bank Ltd. 108.35107.06107.70107.92108.13108.93108.57108.78109.00109.64
Karuturi Global 1.251.191.221.231.241.281.261.271.281.31
Kaushalya Infrastructure Development Corporation 6.055.425.735.845.945.736.166.266.376.68
Kaveri Seed Company Ltd. 537.65527.12532.38534.14535.89541.43539.41541.16542.92548.18
Kavveri Telecom Products 13.0511.9812.5112.6912.8712.4013.2313.4113.5914.12
Kaya 734.1722.63728.37730.28732.19735.65736.01737.92739.83745.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KCP Ltd. 98.497.8098.1098.2098.3098.5098.5098.6098.7099.00
KCP Sugar Ind Corp 35.9535.5935.7735.8335.8936.0036.0136.0736.1336.31
KDDL Ltd. 172.35166.66169.50170.45171.40175.27173.30174.25175.20178.04
Kec International Ltd. 193.25188.38190.82191.63192.44194.47194.06194.87195.68198.12
KEI Industries Ltd. 176.65170.90173.78174.73175.69179.40177.61178.57179.52182.40
Kellton Tech Solutions Ltd. 128.1125.95127.03127.38127.74129.07128.46128.82129.17130.24
Kernex Microsystems (India) 42.340.7341.5241.7842.0441.3842.5642.8243.0843.87
Kesar Enterprises 52.2550.7151.4851.7451.9953.1252.5152.7653.0253.79
Kesar Terminals and Infrastructure 192.1190.50191.30191.57191.83191.67192.37192.63192.90193.70
Kesoram Industries Ltd. 143.25141.46142.36142.65142.95143.93143.55143.85144.14145.04
Kewal Kiran Clothing Limited 1802.251775.301788.781793.271797.761800.421806.741811.231815.721829.20
Khaitan Electricals 32.9531.9332.4432.6132.7833.4733.1233.2933.4633.97
Khandwala Securities Ltd. 16.015.5915.7915.8615.9315.7516.0716.1416.2116.41
Kilitch Drugs (India) 46.1545.6045.8845.9746.0646.3846.2446.3346.4246.70
Kingfa Science & Technology (India) Ltd. 772.45764.31768.38769.74771.09775.75773.81775.16776.52780.59
Kiri Industries Ltd. 275.65270.09272.87273.80274.72276.78276.58277.50278.43281.20
Kirloskar Brothers 245.4240.01242.70243.60244.50244.77246.30247.20248.10250.79
Kirloskar Electric Company Limited 38.7538.1738.4638.5638.6538.9338.8538.9439.0439.33
Kirloskar Industries 1024.05999.851011.951015.981020.021030.051028.081032.121036.151048.25
Kirloskar Oil Engines 387.55384.33385.94386.48387.01388.07388.09388.62389.16390.77
Kitex Garments 424.1421.38422.74423.19423.65423.05424.55425.01425.46426.82
KM Sugar Mills 26.5526.0326.2926.3826.4626.6726.6426.7226.8127.07
KNR Constructions 180.25177.50178.88179.33179.79180.42180.71181.17181.62183.00
Kohinoor Foods Ltd. 79.7577.2878.5178.9279.3479.7580.1680.5880.9982.22
Kokuyo Camlin 89.9587.4588.7089.1289.5389.9390.3790.7891.2092.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kolte - Patil Developers 162.2160.47161.33161.62161.91162.55162.49162.78163.07163.93
Kopran 76.8575.4876.1676.3976.6277.3277.0877.3177.5478.22
Kotak Mahindra Bank Ltd. 859.45846.28852.86855.06857.25865.13861.65863.84866.04872.62
Kotak Mahindra MF - Kotak Banking ETF - Div 215.27214.46214.86215.00215.13215.00215.41215.54215.68216.08
Kotak Mahindra MF - Kotak PSU Bank ETF 344.03339.63341.83342.56343.30343.34344.76345.50346.23348.43
Kotak Mahindra MF Nifty ETF 910.45908.07909.26909.66910.05910.60910.85911.24911.64912.83
Kotak Mutual Fund - Gold Exchange Traded Fund 256.5255.12255.81256.04256.27256.97256.73256.96257.19257.88
Kotak NV 20 ETF - Regular Plan 39.038.4538.7238.8238.9139.3339.0939.1839.2839.55
Kothari Petrochem 21.521.0621.2821.3521.4321.5721.5721.6521.7221.94
Kothari Sugars and Chemicals 13.4513.2813.3713.4013.4213.4813.4813.5013.5313.62
KPIT Technologies Ltd. 130.9129.00129.95130.27130.58131.48131.22131.53131.85132.80
KPR Mill 633.0626.04629.52630.68631.84632.78634.16635.32636.48639.96
KRBL Ltd. 398.15390.37394.26395.56396.85396.23399.45400.74402.04405.93
Krebs Biochemicals & Industries 83.4579.4181.4382.1082.7881.0084.1284.8085.4787.49
Kridhan Infra Ltd. 53.049.7851.3951.9352.4652.9253.5454.0754.6156.22
KSB Pumps Ltd. 668.0643.52655.76659.84663.92660.97672.08676.16680.24692.48
KSK Energy Ventures Ltd 9.659.169.409.489.579.759.739.829.9010.15
KSS Ltd. 0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Kwality Ltd. 153.3150.61151.95152.40152.85154.60153.75154.20154.65156.00
L&T Finance Holdings Ltd. 121.85117.18119.51120.29121.07119.58122.63123.41124.19126.52
L&T Technology Services 771.5765.67768.58769.56770.53771.73772.47773.44774.42777.33
La Opala RG 504.3495.66499.98501.42502.86507.60505.74507.18508.62512.94
Lakshmi Energy & Foods Ltd. 67.2565.4966.3766.6666.9668.0267.5467.8468.1369.01
Lakshmi Machine Works Ltd. 4065.03978.654021.824036.224050.614102.004079.394093.784108.184151.35
Lakshmi Precision Screws 38.437.7738.0838.1938.2938.5238.5138.6138.7239.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lakshmi Vilas Bank Ltd. 163.15160.26161.71162.19162.67164.63163.63164.11164.59166.04
Lambodhara Textile 75.674.7275.1675.3175.4576.0075.7575.8976.0476.48
Lanco Infratech Ltd. 3.43.293.343.363.383.433.423.443.453.51
Landmark Property Development Company 3.43.153.283.323.363.553.443.483.523.65
Larsen & Toubro Infotech 690.8684.34687.57688.65689.72689.68691.88692.95694.03697.26
Larsen & Toubro Ltd. 1544.251535.061539.661541.191542.721547.721545.781547.311548.841553.44
Laurus Labs Ltd. 510.35505.15507.75508.62509.48511.63511.22512.08512.95515.55
LG Balakrishnan and Brothers 609.05600.08604.57606.06607.56607.55610.54612.04613.53618.02
LGB Forge 7.27.127.167.177.197.257.217.237.247.28
Libas Designs Ltd. 66.363.4164.8665.3465.8264.8866.7867.2667.7469.19
Liberty Shoes Ltd. 168.3165.69166.99167.43167.86167.98168.74169.17169.61170.91
LIC Housing Finance Ltd. 614.55608.94611.74612.68613.61611.85615.48616.42617.36620.16
LIC Nomura MF ETF Nifty 50 92.292.2092.2092.2092.2092.2092.2092.2092.2092.20
Linc Pen and Plastics 318.4303.25310.82313.35315.87322.82320.93323.45325.98333.55
Lincoln Pharmaceuticals Ltd. 233.8227.97230.89231.86232.83234.40234.77235.74236.72239.63
Linde India Ltd. 403.0399.76401.38401.92402.46402.30403.54404.08404.62406.24
Liquid Bees 999.99999.98999.98999.99999.991000.00999.99999.991000.001000.00
Lloyd Electric and Engineering Ltd 244.6240.20242.40243.13243.87245.93245.33246.07246.80249.00
Lloyds Steels Industries 1.71.641.671.681.691.701.711.721.731.76
LML 12.612.3012.4512.5012.5512.7512.6512.7012.7512.90
Lokesh Machines 82.280.5281.3681.6481.9282.1882.4882.7683.0483.88
LOTUS EYE 31.731.0731.3831.4931.5931.9831.8131.9132.0232.33
Lovable Lingerie 241.45237.30239.37240.07240.76240.40242.14242.83243.53245.60
LT Foods Ltd. 58.956.5157.7058.1058.5059.0859.3059.7060.1061.29
Lumax Auto Technologies 479.55468.25473.90475.78477.67475.67481.43483.32485.20490.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lumax Industries Ltd 1357.151343.951350.551352.751354.951360.381359.351361.551363.751370.35
Lupin Ltd. 1455.71443.411449.551451.601453.651460.381457.751459.801461.851467.99
Lux Industries Ltd. 676.1671.15673.62674.45675.28675.03676.93677.75678.58681.05
Lycos Internet Ltd. 7.957.707.837.877.918.077.998.038.078.20
Lyka Labs 56.2555.0155.6355.8456.0456.8356.4656.6656.8757.49
Lypsa Gems and Jewellery 69.267.9168.5568.7768.9869.6869.4269.6369.8570.49
Maan Aluminium 121.6119.34120.47120.85121.22122.10121.98122.35122.73123.86
Madhav Marbles and Granites 63.6562.9663.3163.4263.5463.8063.7663.8863.9964.34
Madhucon Projects Limited 42.341.8642.0842.1542.2342.3342.3742.4542.5242.74
Madras Fertilizers 16.816.0016.4016.5316.6716.6816.9317.0717.2017.60
Magma Fincorp Ltd. 102.4100.64101.52101.81102.11102.40102.69102.99103.28104.16
Magnum Ventures 3.93.743.823.843.874.003.933.963.984.06
Mahamaya Steel Industries 100.6598.4299.5499.91100.28102.00101.02101.39101.76102.88
Mahanagar Gas Ltd 899.05890.74894.90896.28897.67897.32900.43901.82903.20907.36
Mahanagar Telephone Nigam Ltd. 24.6524.0424.3524.4524.5524.6524.7524.8524.9525.26
Maharashtra Scooters 1856.551837.851847.201850.321853.431856.851859.671862.781865.901875.25
Maharashtra Seamless Ltd. 347.8342.96345.38346.19346.99349.67348.61349.41350.22352.64
Maheshwari Logistics Ltd. 87.085.7686.3886.5986.7987.2587.2187.4187.6288.24
Mahindra & Mahindra Financial Services Ltd. 328.85321.37325.11326.36327.60330.88330.10331.34332.59336.33
Mahindra & Mahindra Ltd. 1277.01269.491273.251274.501275.751276.881278.251279.501280.751284.51
Mahindra CIE Automotive Ltd. 199.9198.33199.12199.38199.64199.82200.16200.42200.68201.47
Mahindra Holidays & Resorts India Ltd. 425.65419.13422.39423.48424.56425.87426.74427.82428.91432.17
Mahindra Lifespace Developers Ltd. 436.25413.04424.64428.51432.38434.72440.12443.99447.86459.46
Maithan Alloys 387.45380.96384.20385.29386.37389.88388.53389.61390.70393.94
Majesco Ltd. 341.6331.81336.71338.34339.97345.87343.23344.86346.50351.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Malu Paper Mills 34.4533.8434.1534.2534.3534.0834.5534.6534.7535.06
Man Industries (India) 46.345.8346.0746.1446.2246.4246.3846.4646.5346.77
Man Infraconstruction Ltd. 42.741.5742.1442.3242.5142.4842.8943.0843.2643.83
Manaksia 68.0565.5266.7867.2167.6368.1568.4768.8969.3270.58
Manaksia Aluminium Company Ltd. 6.155.825.986.046.106.086.206.266.326.48
Manaksia Coated Metals & Industries Ltd. 11.3510.6911.0211.1311.2411.5211.4611.5711.6812.01
Manaksia Industries Ltd. 26.0525.3125.6825.8025.9326.0726.1726.3026.4226.79
Manaksia Steels Ltd. 13.212.8713.0313.0913.1413.2313.2513.3113.3613.53
MANALI PETROCHEMICALS LTD 38.837.7838.2938.4638.6338.7538.9739.1439.3139.82
Manappuram Finance Limited 101.5599.43100.49100.84101.20100.90101.90102.26102.61103.67
Mandhana Industries 20.7520.0620.4120.5220.6420.9020.8620.9821.0921.44
Mangalam Cement Ltd. 306.25302.40304.32304.97305.61307.75306.89307.53308.18310.10
Mangalam Drugs & Organics 143.85140.91142.38142.87143.36145.10144.34144.83145.32146.79
Mangalam Timber Products Ltd. 28.0527.6127.8327.9027.9828.2828.1228.2028.2728.49
Mangalore Chemicals & Fertilizers Ltd. 57.1554.3255.7356.2156.6857.0057.6258.0958.5759.98
Mangalore Refinery & Petrochemicals Ltd. 100.298.7299.4699.7099.95100.17100.45100.70100.94101.68
Manpasand Beverages Ltd. 702.05690.61696.33698.24700.14703.02703.96705.86707.77713.49
Manugraph Industries 54.152.7853.4453.6653.8854.6754.3254.5454.7655.42
Maral Overseas 41.138.7439.9240.3140.7140.8741.4941.8942.2843.46
Marathon Nextgen Realty Ltd. 260.0259.18259.59259.72259.86260.17260.14260.28260.41260.82
Marico Ltd. 291.3288.11289.70290.24290.77290.07291.83292.36292.90294.49
Marksans Pharma 46.7545.9046.3246.4746.6147.1346.8947.0347.1847.60
Maruti Suzuki India Ltd. 5974.255926.705950.485958.405966.335995.275982.175990.105998.026021.80
Mastek Ltd. 177.85174.00175.92176.57177.21179.65178.49179.13179.78181.70
Mawana Sugars 84.0582.8183.4383.6483.8484.6384.2684.4684.6785.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Max Financial Services Ltd. 571.7561.83566.76568.41570.05575.88573.35574.99576.64581.57
Max India 151.65150.85151.25151.38151.52151.77151.78151.92152.05152.45
Max Ventures and Industries Ltd. 92.0588.4890.2690.8691.4591.3292.6593.2493.8495.62
Mayur Uniquoters Ltd. 361.1357.88359.49360.03360.56361.72361.64362.17362.71364.32
Mazda 315.0312.17313.58314.06314.53316.15315.47315.94316.42317.83
MBL Infrastructures 48.147.0047.5547.7347.9248.7048.2848.4748.6549.20
McDowell Holdings 41.5540.3940.9741.1641.3641.3241.7441.9342.1342.70
McLeod Russel India Ltd. 165.1163.23164.16164.48164.79164.50165.41165.72166.04166.97
Mcnally Bharat Engineering 52.551.8452.1752.2852.3952.7352.6152.7252.8353.16
Megasoft 19.9519.7019.8319.8719.9120.0719.9920.0320.0720.20
Meghmani Organics Ltd. 37.2536.8637.0637.1237.1937.3837.3137.3837.4437.64
Menon Bearings 74.0571.9973.0273.3673.7173.9374.3974.7475.0876.11
Mercator Ltd. 45.3544.1144.7344.9445.1445.8745.5645.7645.9746.59
Merck Ltd. 1051.01036.671043.841046.221048.611051.651053.391055.781058.161065.33
Metalyst Forgings Ltd. 58.557.7358.1258.2458.3758.9058.6358.7658.8859.27
Metkore Alloys Industries 3.052.993.023.033.043.053.063.073.083.10
MIC Electronics Limited 13.3512.9913.1713.2313.2913.5013.4113.4713.5313.71
Minda Corporation 91.3590.5590.9591.0891.2291.4391.4891.6291.7592.15
Minda Industries 434.9431.60433.25433.80434.35435.63435.45436.00436.55438.20
Mindteck (India) Ltd. 79.0577.7878.4278.6378.8479.2879.2679.4779.6880.32
MindTree Ltd. 459.95457.01458.48458.97459.46460.63460.44460.93461.42462.89
MINI_NIFTY 9390.459370.659380.559383.859387.159385.229393.759397.059400.359410.25
Mirc Electronics Ltd. 12.9512.7812.8712.9012.9213.0512.9813.0013.0313.12
Mirza International Ltd. 85.985.3085.6085.7085.8086.1786.0086.1086.2086.50
MM Forgings 535.35526.38530.87532.36533.86538.62536.84538.34539.83544.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MMTC Ltd. 61.760.4461.0761.2861.4962.3361.9162.1262.3362.96
Mohit Industries 38.937.9438.4238.5838.7439.2239.0639.2239.3839.86
MOIL Ltd. 310.5307.26308.88309.42309.96311.87311.04311.58312.12313.74
Mold Tek Technologies 48.347.4247.8648.0148.1548.7748.4548.5948.7449.18
Mold-Tek Packaging 225.9222.55224.22224.78225.34226.60226.46227.02227.58229.26
Momai Apparels Ltd. 125.4122.38123.89124.39124.90125.30125.90126.41126.91128.42
Monnet Ispat and Energy Ltd. 32.932.5132.7132.7732.8433.0332.9633.0333.0933.29
Monsanto India Ltd. 2514.352476.922495.642501.872508.112514.102520.592526.832533.062551.78
Monte Carlo Fashions 396.3388.63392.46393.74395.02394.08397.58398.86400.14403.97
Morarjee Textiles 55.352.9654.1354.5254.9154.6855.6956.0856.4757.64
Morepen Laboratories Ltd. 18.9518.6218.7818.8418.9018.9819.0019.0619.1219.28
Moser Baer India Ltd. 6.756.646.706.716.736.826.776.796.806.86
Motherson Sumi Systems Ltd. 371.85365.86368.85369.85370.85370.32372.85373.85374.85377.84
Motilal Oswal Financial Services Ltd. 713.5705.31709.40710.77712.13716.20714.87716.23717.60721.69
Motilal Oswal MOSt Shares M50 ETF 85.885.2685.5385.6285.7186.0085.8985.9886.0786.34
Motilal Oswal MOSt Shares Midcap 100 ETF 17.8517.5617.7017.7517.8017.7617.9017.9518.0018.14
Motilal Oswal MOSt Shares NASDAQ 100 ETF 389.96386.66388.31388.86389.41387.99390.51391.06391.61393.26
Motor and General Finance 34.2532.5233.3833.6733.9633.2034.5434.8335.1235.98
MphasiS Ltd. 599.05596.55597.80598.22598.63599.90599.47599.88600.30601.55
MPS Ltd 680.0667.10673.55675.70677.85682.78682.15684.30686.45692.90
MRF Ltd. 58315.457021.4757668.4457884.0958099.7458854.2758531.0658746.7158962.3659609.33
MRO-TEK 54.0553.5653.8053.8853.9754.2854.1354.2154.3054.54
MSP Steel & Power 13.0512.3412.6912.8112.9313.1513.1713.2913.4113.76
MT Educare 78.6576.5677.6077.9578.3079.2879.0079.3579.7080.74
Mukand 80.077.7478.8779.2579.6280.4080.3880.7581.1382.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mukand Engineers 46.945.1146.0146.3046.6047.1547.2047.5047.7948.69
Mukta Arts Ltd 90.489.1489.7789.9890.1990.9090.6190.8291.0391.66
Multi Commodity Exchange of India Ltd. 1203.351185.701194.521197.461200.411211.181206.291209.241212.181221.00
Munjal Auto Industries 96.996.1096.5096.6396.7797.0897.0397.1797.3097.70
Munjal Showa Ltd. 211.9209.95210.92211.25211.57212.78212.23212.55212.88213.85
Murudeshwar Ceramics 35.935.2435.5735.6835.7935.7036.0136.1236.2336.56
Muthoot Capital Services Ltd. 274.6269.87272.24273.02273.81275.33275.39276.18276.97279.33
Muthoot Finance 350.95348.50349.73350.13350.54350.83351.36351.77352.17353.40
MVL Ltd. 0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
NaAgarwal Industrial Corporation Ltd. 566.55554.75560.65562.62564.58568.00568.52570.48572.45578.35
Naga Dhunseri Group Ltd. 389.9372.63381.26384.14387.02392.83392.78395.66398.53407.17
Nagarjuna Fertilizers and Chemicals Ltd. 18.718.7018.7018.7018.7018.7018.7018.7018.7018.70
Nagarjuna Oil Refinery 4.554.444.504.514.534.584.574.594.604.66
Nagreeka Exports 35.034.1234.5634.7134.8534.8735.1535.2935.4435.88
Nahar Capital and Financial Services 101.05100.58100.82100.89100.97101.03101.13101.21101.28101.52
Nahar Industrial Enterprises Ltd. 115.05114.09114.57114.73114.89115.27115.21115.37115.53116.01
Nahar Poly Films 60.159.0359.5659.7459.9260.0260.2860.4660.6461.17
Nahar Spinning Mills Ltd. 136.75133.31135.03135.60136.18137.83137.32137.90138.47140.19
Nakoda 0.350.2950.3220.3320.3410.3830.3590.3680.3780.405
Nalwa Sons Investment 888.0872.16880.08882.72885.36892.23890.64893.28895.92903.84
NaMEP Infrastructure Developers Ltd. 53.052.1852.5952.7252.8653.1753.1453.2853.4153.82
Nandan Denim 120.55118.74119.64119.94120.25120.65120.85121.16121.46122.36
Narayana Hrudayalaya Ltd 306.95303.70305.33305.87306.41307.62307.49308.03308.57310.20
Natco Pharma Ltd. 783.85770.70777.28779.47781.66782.65786.04788.23790.42797.00
Nath Bio-Genes 149.6147.23148.42148.81149.21150.70149.99150.39150.78151.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
National Aluminium Co. Ltd. 74.273.5173.8673.9774.0974.4274.3174.4374.5474.89
National Fertilizers Ltd. 73.9570.8472.4072.9173.4372.6074.4774.9975.5077.06
National Steel & Agro Industries 23.422.7723.0823.1923.2923.3523.5123.6123.7224.03
Nava Bharat Ventures Ltd. 127.95121.51124.73125.80126.88125.28129.02130.10131.17134.39
Navin Fluorine International Ltd. 2976.152922.252949.202958.182967.172991.382985.132994.123003.103030.05
Navkar Corporation Ltd. 173.85171.65172.75173.12173.48174.95174.22174.58174.95176.05
Navneet Education 151.55141.40146.48148.17149.86148.13153.24154.93156.62161.70
NBCC (India) Ltd. 172.45170.52171.49171.81172.13173.38172.77173.09173.41174.38
NBI Industrial Finance Company Ltd. 3833.153730.663781.903798.993816.073803.603850.233867.313884.403935.64
NCC Ltd. 81.2580.4880.8680.9981.1281.2881.3881.5181.6482.02
NCL Industries 204.9199.95202.42203.25204.08203.23205.72206.55207.38209.85
NDTV Ltd. 68.267.4867.8467.9668.0868.1768.3268.4468.5668.92
Nectar Lifesciences 35.7534.6835.2135.3935.5735.6035.9336.1136.2936.82
Nelcast 56.955.5256.2156.4456.6757.4757.1357.3657.5958.28
NELCO Ltd. 77.575.9676.7376.9977.2478.0777.7678.0178.2779.04
NEPC India 1.51.501.501.501.501.501.501.501.501.50
Nesco Ltd 2351.52326.262338.882343.082347.292351.772355.712359.922364.122376.74
Nestle India Ltd. 6501.56425.826463.666476.276488.896481.306514.116526.736539.346577.18
Network18 Media & Investments Ltd. 35.034.5034.7534.8434.9235.1335.0835.1635.2535.50
Neuland Laboratories 1489.71338.401414.051439.261464.481414.801514.921540.141565.351641.00
Next Mediaworks Ltd. 22.121.6321.8721.9422.0221.9222.1822.2622.3322.57
NHPC LIMITED 31.2530.9231.0831.1431.2031.3831.3031.3631.4231.58
NIIT Ltd. 82.2580.3081.2781.6081.9282.7382.5882.9083.2384.20
NIIT TECHNOLOGIES LTD 425.0420.38422.69423.46424.23424.80425.77426.54427.31429.62
Nila Infrastructures Ltd. 16.7515.0415.9016.1816.4717.7517.0317.3217.6018.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nilkamal Ltd. 1969.81927.721948.761955.771962.791984.431976.811983.821990.842011.88
Nirvikara Paper Mills Ltd. 87.884.3686.0886.6587.2389.0288.3788.9589.5291.24
Nitco 53.5552.2052.8853.1053.3354.0353.7754.0054.2254.90
Nitesh Estates 8.558.258.408.458.508.508.608.658.708.85
Nitin Fire Protection Industries Ltd. 21.721.1521.4221.5221.6121.9721.7921.8821.9722.25
Nitin Spinners 121.8117.65119.72120.42121.11120.68122.49123.18123.88125.95
NLC India Ltd. 107.9104.05105.98106.62107.26107.80108.54109.18109.82111.75
NMDC Ltd. 133.95133.18133.56133.69133.82134.05134.08134.21134.33134.72
NOCIL Ltd. 89.986.8288.3688.8789.3988.5790.4190.9391.4492.98
Noida-Toll Bridge Co. Ltd. 11.2510.8911.0711.1311.1911.4311.3111.3711.4311.61
North Eastern Carrying Corporation Ltd. 69.667.7668.6868.9969.2970.7269.9170.2170.5271.44
Northgate Com Tech Ltd. 0.70.6720.6860.6910.6950.7170.7050.7090.7140.728
NRB Bearings Ltd. 104.95104.15104.55104.68104.82104.80105.08105.22105.35105.75
NRB Industrial Bearings 32.030.1631.0831.3931.6932.5532.3132.6132.9233.84
NTPC Ltd. 164.9164.10164.50164.63164.77164.72165.03165.17165.30165.70
Nu Tek India Ltd. 0.70.6450.6720.6820.6910.7000.7090.7180.7270.755
NUCLEUS SOFTWARE EXPORTS 251.75248.78250.26250.76251.26253.12252.24252.74253.24254.72
Oberoi Realty Ltd. 374.05368.06371.05372.05373.05376.62375.05376.05377.05380.04
OCL INDIA LTD 931.0912.33921.66924.78927.89928.35934.11937.22940.34949.67
OCL Iron and Steel 5.655.485.575.605.625.685.685.705.735.82
Oil & Natural Gas Corporation Ltd. 186.9184.86185.88186.22186.56187.73187.24187.58187.92188.94
Oil Country Tubular 46.3545.2045.7745.9646.1646.5846.5446.7446.9347.50
Oil India Ltd. 330.9328.73329.81330.18330.54331.28331.26331.62331.99333.07
OM Metals Infraprojects 45.243.6644.4344.6944.9444.8045.4645.7145.9746.74
Omax Autos Ltd. 77.8575.6876.7677.1377.4977.2778.2178.5778.9480.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omaxe Ltd. 170.15169.52169.83169.94170.04170.30170.26170.36170.47170.78
Omkar Speciality Chemicals 153.05152.06152.56152.72152.89152.95153.22153.38153.55154.04
Onelife Capital Advisors 31.2529.3030.2730.6030.9230.4031.5831.9032.2333.20
OnMobile Global Limited 86.582.1884.3485.0685.7884.5587.2287.9488.6690.82
Onward Technologies 83.6576.8880.2781.4082.5282.0584.7885.9087.0390.42
OPTO CIRCUITS (I) LTD. 9.359.169.259.299.329.439.389.419.459.54
Oracle Financial Services Software Ltd. 3802.33747.253774.773783.953793.123796.673811.483820.653829.833857.36
Orbit Corporation Limited 4.54.314.404.444.474.454.534.564.604.69
Orbit Exports 127.55122.30124.92125.80126.67129.03128.43129.30130.18132.80
Orchid Pharma Ltd. 26.5526.2526.4026.4526.5026.7026.6026.6526.7026.85
Oricon Enterprises Ltd. 53.652.6953.1553.3053.4553.8553.7553.9054.0554.51
Orient Abrasives 35.8535.2235.5335.6435.7435.9035.9636.0636.1736.48
Orient Bell 161.75159.25160.50160.92161.33162.23162.17162.58163.00164.25
Orient Cement Ltd. 126.35123.32124.84125.34125.85127.62126.85127.36127.86129.38
Orient Green Power Company Ltd. 9.759.589.679.709.729.829.789.809.839.92
Orient Paper & Industries Ltd. 80.178.2079.1579.4779.7879.8580.4280.7381.0582.00
Orient Refractories 131.95128.40130.18130.77131.36132.43132.54133.13133.72135.50
Oriental Bank of Commerce 139.8136.94138.37138.85139.32140.80140.28140.75141.23142.66
Oriental Carbon & Chemicals Ltd 868.0849.88858.94861.96864.98874.35871.02874.04877.06886.12
Oriental Hotels Ltd. 37.236.3836.7936.9337.0637.5737.3437.4837.6138.03
Orissa Minerals Development Company Ltd. 2089.152058.352073.752078.882084.022103.722094.282099.422104.552119.95
Ortel Communications 115.7102.75109.22111.38113.54117.95117.86120.02122.18128.65
Ortin Laboratories Ltd. 18.717.7118.2018.3718.5419.0318.8619.0319.2019.69
Oswal Chemicals & Fertilizers Ltd. 25.725.2025.4525.5425.6225.8325.7825.8625.9526.20
Oudh Sugar Mills 130.75127.09128.92129.53130.14132.57131.36131.97132.58134.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PAE Ltd. 14.213.7013.9514.0314.1214.3014.2814.3614.4514.70
Page Industries 14909.514735.4214822.4614851.4814880.4914842.0014938.5114967.5214996.5415083.58
Palred Technologies Ltd. 165.25161.12163.19163.88164.56166.25165.94166.62167.31169.38
Pan India Corporation 0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Panacea Biotec Ltd. 155.35153.32154.33154.67155.01155.82155.69156.03156.37157.38
Panama Petrochem 148.95146.45147.70148.12148.53149.50149.37149.78150.20151.45
Panoramic Universal 10.610.4110.5010.5410.5710.5510.6310.6610.7010.79
Paper Products Ltd. 232.1228.30230.20230.83231.47234.33232.73233.36234.00235.90
Parabolic Drugs 8.258.068.158.198.228.338.288.318.358.44
Parag Milk Foods Ltd. 221.8219.60220.70221.07221.43222.60222.17222.53222.90224.00
Parenteral Drugs (India) 28.3527.2227.7927.9728.1628.2728.5428.7328.9129.48
Parrys Sugar Industries 62.560.9961.7462.0062.2563.1862.7563.0063.2664.01
Parsvnath Developer Ltd. 12.5512.2512.4012.4512.5012.6712.6012.6512.7012.85
Patel Engineering Ltd. 76.6575.7276.1876.3476.4976.9876.8176.9677.1277.59
Patel Integrated Logistics 87.0584.6385.8486.2486.6588.0287.4587.8688.2689.47
Patspin India 16.1515.7915.9716.0316.0916.2716.2116.2716.3316.51
PBA Infrastructure 22.021.4021.7021.8021.9021.7022.1022.2022.3022.60
PC Jeweller Ltd. 418.95412.84415.90416.92417.93418.55419.97420.98422.00425.05
PDS Multinational Fashions 176.55174.24175.40175.78176.17176.92176.94177.32177.70178.86
Pearl Global Industries 114.2112.55113.38113.65113.92113.73114.48114.75115.02115.85
Pearl Polymers 32.231.1631.6831.8532.0332.6332.3732.5532.7233.25
Peninsula Land Ltd. 19.218.6018.9019.0019.1019.3019.3019.4019.5019.80
Pennar Engineered Building Systems Ltd. 127.7123.33125.51126.24126.97126.55128.43129.16129.89132.07
Pennar Industries Ltd. 41.5541.1641.3641.4241.4941.7241.6141.6841.7441.93
Peria Karamalai Tea & Produce Company Ltd. 154.4150.91152.65153.24153.82154.68154.98155.56156.15157.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Persistent Systems Ltd. 595.35589.33592.34593.34594.35596.10596.35597.36598.36601.37
Petron Engineering Construction 137.25134.12135.68136.20136.73138.25137.77138.30138.82140.38
Petronet LNG Ltd. 404.55392.84398.69400.64402.60404.28406.50408.46410.41416.27
Pfizer Ltd. 1813.21776.461794.831800.951807.081812.001819.321825.451831.571849.94
Phillips Carbon Black Ltd. 320.0313.78316.89317.93318.96320.70321.04322.07323.11326.22
Phoenix Lamps 169.75167.06168.40168.85169.30170.08170.20170.65171.10172.44
Phoenix Mills Ltd. 383.25377.80380.53381.44382.34385.15384.16385.06385.97388.70
PI Industries Limited 851.3843.54847.42848.71850.01853.80852.59853.88855.18859.06
Pidilite Industries Ltd. 696.5688.94692.72693.98695.24692.75697.76699.02700.28704.06
Pil Italica Lifestyle Ltd. 14.313.7514.0214.1214.2114.1714.3914.4814.5814.85
Pilani Investment and Industries Corporation Ltd. 2118.62083.952101.282107.052112.822117.202124.382130.152135.922153.25
Pincon Spirit Ltd. 64.762.9763.8364.1264.4164.4864.9965.2865.5766.43
Pioneer Distilleries 165.8163.11164.45164.90165.35167.37166.25166.70167.15168.50
Pioneer Embroideries 47.844.5646.1846.7247.2647.9748.3448.8849.4251.04
Piramal Enterprises 1868.051854.301861.181863.471865.761864.351870.341872.631874.921881.80
Piramal Phytocare Ltd. 81.3579.8680.6180.8581.1081.3581.6081.8482.0982.84
Pitti Laminations 61.861.1461.4761.5861.6961.8761.9162.0262.1362.46
Plastiblends India 463.4455.97459.69460.92462.16464.97464.64465.88467.11470.82
PNB Gilts Ltd. 53.652.5853.0953.2653.4353.8253.7753.9454.1154.62
PNB Housing Finance Ltd. 1164.951119.631142.291149.841157.401153.981172.501180.061187.611210.27
PNC Infratech Ltd. 116.95113.76115.36115.89116.42118.38117.48118.01118.54120.14
Pneumatic Holdings Ltd. 1294.851289.381292.111293.031293.941297.601295.761296.671297.591300.32
Pochiraju Industries 7.77.547.627.657.677.737.737.767.787.86
Poddar Pigments Ltd. 258.2251.74254.97256.05257.12258.02259.28260.35261.43264.66
Pokarna 1008.7983.12995.911000.181004.441017.401012.961017.221021.491034.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Polaris Consulting & Services Ltd. 178.4175.73177.07177.51177.96178.35178.84179.29179.73181.07
Poly Medicure 277.35252.98265.17269.23273.29262.58281.41285.47289.53301.72
Polyplex Corporation 396.05390.85393.45394.32395.18395.17396.92397.78398.65401.25
Ponni Sugars (Erode) 207.4203.25205.32206.02206.71209.15208.09208.78209.48211.55
Power Finance Corporation Ltd. 144.4140.85142.63143.22143.81144.38144.99145.58146.17147.95
Power Grid Corporation of India Ltd. 196.7195.41196.05196.27196.48196.12196.92197.13197.35197.99
Power Mech Projects Ltd. 516.75511.91514.33515.14515.94517.32517.56518.36519.17521.59
PPAP Automotive 230.45226.02228.24228.97229.71229.47231.19231.93232.66234.88
Prabhat Dairy Ltd. 119.5116.42117.96118.47118.99121.13120.01120.53121.04122.58
Praj Industries Ltd. 79.677.8778.7379.0279.3180.3579.8980.1880.4781.33
Prajay Engineers Syndicate 10.6510.3510.5010.5510.6010.8310.7010.7510.8010.95
Prakash Constrowell 3.953.813.883.903.934.003.974.004.024.09
Prakash Industries Ltd. 78.675.9677.2877.7278.1678.9379.0479.4879.9281.24
Prakash Steelage 1.31.241.271.281.291.331.311.321.331.36
Pratibha Industries Ltd. 11.1511.0411.1011.1111.1311.1511.1711.1911.2011.26
Precision Camshafts Ltd. 141.85140.50141.18141.40141.63142.43142.07142.30142.52143.20
Precision Wires India 114.5110.46112.48113.15113.83116.32115.17115.85116.52118.54
Precot Meridian 75.673.1874.3974.7975.2074.3776.0076.4176.8178.02
Premier 29.9529.1529.5529.6829.8230.1730.0830.2230.3530.75
Premier Explosives Ltd. 341.75334.24338.00339.25340.50342.70343.00344.25345.50349.26
Pressman Advertising 63.162.0062.5562.7362.9262.9363.2863.4763.6564.20
Prestige Estates Projects Ltd. 205.3201.78203.54204.13204.71205.63205.89206.47207.06208.82
Prime Focus Limited 81.479.5980.4980.8081.1081.9081.7082.0182.3183.22
Prime Securities Ltd. 26.9524.9425.9526.2826.6226.0327.2827.6227.9528.96
Prism Cement Ltd. 98.996.2097.5598.0098.4598.9799.3599.80100.25101.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pritish Nandy Communications Ltd. 20.119.2819.6919.8319.9620.5320.2420.3820.5120.92
Procter & Gamble Hygiene & Health Care Ltd. 7051.156952.157001.657018.157034.657017.057067.657084.157100.657150.15
Prolife Industries Ltd. 42.841.4542.1342.3542.5843.0843.0243.2543.4744.15
Prozone Intu Properties Ltd. 35.434.9035.1535.2435.3235.6335.4835.5635.6535.90
PSL Ltd. 5.555.445.505.515.535.585.575.595.605.66
PTC India Financial Services Ltd. 39.8539.2439.5539.6539.7539.9839.9540.0540.1540.46
PTC India Ltd. 87.386.5886.9487.0687.1887.4387.4287.5487.6688.02
PTL Enterprises 53.6553.6553.6553.6553.6553.6553.6553.6553.6553.65
Pudumjee Industries 11.5511.0611.3011.3811.4711.2511.6311.7211.8012.05
Pudumjee Paper Products Ltd. 27.2525.8526.5526.7827.0227.0327.4827.7227.9528.65
Pudumjee Pulp and Paper Mills 20.5520.1720.3620.4220.4920.6220.6120.6820.7420.94
Punj Lloyd Ltd. 19.7519.4819.6119.6619.7019.8819.8019.8419.8920.02
Punjab & Sind Bank 54.9554.1054.5254.6754.8155.2755.0955.2355.3855.80
PUNJAB CHEM & CROP PROTECTION 283.35278.78281.07281.83282.59284.78284.11284.87285.63287.92
Punjab National Bank 148.8146.93147.86148.18148.49148.13149.11149.42149.74150.67
Puravankara Projects Ltd. 66.863.6165.2065.7466.2767.3367.3367.8668.4069.99
PVP Ventures Ltd. 4.64.494.544.564.584.604.624.644.654.71
PVR Limited 1431.951424.991428.471429.631430.791429.771433.111434.271435.431438.91
Quantum Gold Fund -Exchange Traded Fund (ETF) 1316.01313.801314.901315.271315.631316.671316.371316.731317.101318.20
Quantum Index Fund - Exchange Traded Fund 973.3972.70973.00973.10973.20972.93973.40973.50973.60973.90
Quess Corp Ltd 688.5668.73678.61681.91685.20698.18691.80695.09698.39708.27
Quick Heal Technologies Ltd. 237.6235.12236.36236.78237.19238.37238.01238.42238.84240.08
R Systems International Ltd. 52.651.2051.9052.1352.3752.4252.8353.0753.3054.00
R*Shares CNX100 Fund 95.695.4195.5195.5495.5795.4995.6395.6695.6995.79
R*Shares Consumption Fund 41.4940.6741.0841.2241.3540.9941.6341.7641.9042.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
R*Shares Dividend Opportunities Fund 25.024.9824.9924.9925.0025.0125.0025.0125.0125.02
Radha Madhav Corporation 35.6534.6635.1635.3235.4835.6235.8235.9836.1436.64
Radico Khaitan Ltd 126.8123.94125.37125.85126.32126.53127.28127.75128.23129.66
Rai Saheb Reckchand Mohota Spinning and Weaving 77.075.4076.2076.4776.7377.7077.2777.5377.8078.60
Rain Industries Ltd. 106.2103.50104.85105.30105.75106.10106.65107.10107.55108.90
Rainbow Papers 4.154.044.104.114.134.224.174.194.204.26
Raj Oil Mills Ltd. 1.81.771.791.791.801.781.801.811.811.83
Raj Rayon Industries Ltd. 0.250.1950.2220.2320.2410.2500.2590.2680.2770.305
Raj Television Network Ltd. 60.259.6559.9360.0260.1160.4760.2960.3860.4860.75
Rajesh Exports Ltd. 583.65572.54578.09579.95581.80579.62585.50587.35589.20594.76
Rajshree Sugars and Chemicals 61.8560.9261.3861.5461.6962.2562.0162.1662.3262.78
Rallis India Ltd. 241.2239.25240.22240.55240.87240.45241.53241.85242.18243.15
Rama Steel Tubes Ltd. 119.15116.68117.91118.32118.74119.88119.56119.98120.39121.62
Ramco Industries Ltd. 219.15214.45216.80217.58218.37220.77219.93220.72221.50223.85
Ramco Systems Ltd. 351.15348.43349.79350.24350.70352.03351.60352.06352.51353.87
Ramkrishna Forgings 471.8459.51465.65467.70469.75478.02473.85475.90477.95484.09
Ramky Infrastructure 105.1102.18103.64104.13104.61106.20105.59106.07106.56108.02
Ramsarup Industries 1.91.871.891.891.901.881.901.911.911.93
Rana Sugars 9.959.849.909.919.939.989.979.9910.0010.06
Rane Brake Linings 932.25923.75928.00929.42930.83934.27933.67935.08936.50940.75
Rane Engine Valves 556.95544.36550.65552.75554.85560.68559.05561.15563.25569.55
Rane Holdings 886.8870.36878.58881.32884.06892.23889.54892.28895.02903.24
Rane Madras 471.25460.33465.79467.61469.43471.77473.07474.89476.71482.17
Rashtriya Chemicals & Fertilizers Ltd. 70.969.3970.1470.4070.6570.6571.1571.4071.6672.41
Rasoya Proteins 0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ratnamani Metals & Tubes Ltd. 745.7739.35742.52743.58744.64747.25746.76747.82748.88752.05
RattanIndia Infrastructure Ltd. 3.253.223.243.243.253.273.253.263.263.28
RattanIndia Power Ltd. 7.47.267.337.357.387.487.427.457.477.54
Ravi Kumar Distilleries 11.611.3511.4811.5211.5611.6811.6411.6811.7211.85
Raymond Ltd. 641.55635.28638.42639.46640.50643.65642.59643.64644.68647.82
RBL Bank 486.6478.16482.38483.79485.19489.98488.01489.41490.82495.04
Redington (India) Ltd. 107.95107.15107.55107.68107.82108.13108.08108.22108.35108.75
Refex Industries 19.0516.9317.9918.3418.7020.2019.4019.7620.1121.17
Rei Agro Ltd. 0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
REI Six Ten Retail Ltd. 0.450.3950.4220.4320.4410.4170.4590.4680.4780.505
Relaxo Footwears Ltd 464.55456.55460.55461.88463.22466.60465.88467.22468.55472.55
Reliance Capital Ltd. 603.9595.24599.57601.01602.46607.22605.34606.79608.23612.56
Reliance Communications Ltd. 38.438.0738.2438.2938.3438.3338.4638.5138.5638.73
Reliance Defence and Engineering Ltd. 62.061.4561.7261.8261.9162.0062.0962.1862.2862.55
Reliance Industrial Infrastructure Ltd. 446.7442.46444.58445.29445.99448.13447.41448.11448.82450.94
Reliance Industries Ltd. 1245.751233.701239.731241.741243.741250.621247.761249.761251.771257.80
Reliance Infrastructure Ltd. 566.7559.88563.29564.43565.56567.10567.84568.97570.11573.52
Reliance Power Ltd. 47.947.4947.6947.7647.8347.9547.9748.0448.1148.31
Religare Enterprises Ltd. 216.65213.68215.17215.66216.16216.55217.14217.64218.14219.62
Remsons Industries 51.348.8250.0650.4750.8952.0051.7152.1252.5453.78
Renaissance Jewellery Ltd. 145.8143.71144.76145.10145.45146.67146.15146.50146.85147.89
Repco Home Finance Ltd. 669.3663.83666.56667.48668.39669.78670.21671.12672.04674.77
Repro India 409.05403.52406.29407.21408.13411.70409.97410.89411.81414.58
Responsive Industries 95.792.2693.9894.5595.1393.8296.2796.8597.4299.14
Revathi CP Equipment 771.9753.78762.84765.86768.88775.62774.92777.94780.96790.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rico Auto Industries Ltd. 56.155.5055.8055.9056.0056.3356.2056.3056.4056.71
Rohit Ferro Tech 5.14.995.045.065.085.075.125.145.155.21
Rollatainers Ltd. 14.1513.8814.0114.0614.1014.0814.2014.2414.2914.42
Rolta India Ltd. 58.157.2557.6757.8257.9658.5558.2458.3858.5358.95
Rossell India 132.05128.20130.12130.77131.41132.35132.69133.33133.98135.90
Royal Orchid Hotels 87.385.8486.5786.8187.0687.4887.5487.7988.0388.76
RPG Lifesciences Ltd. 468.7461.16464.93466.19467.44470.33469.96471.21472.47476.23
RPP Infra Projects 260.95255.31258.13259.07260.01262.70261.89262.83263.77266.59
RS Software (India) Ltd. 96.794.8395.7696.0896.3996.6397.0197.3297.6498.57
RSWM 445.2438.63441.91443.01444.10443.08446.30447.39448.49451.77
Ruchi Infrastructure Ltd. 3.653.573.613.623.643.673.663.683.693.73
Ruchi Soya Industries Ltd. 27.826.9527.3727.5227.6628.0827.9428.0828.2328.65
Ruchira Papers 156.7152.71154.71155.37156.04157.32157.36158.03158.69160.69
Rupa and Company 332.5310.91321.71325.30328.90330.58336.10339.70343.29354.09
Rural Electrification Corporation Ltd. 172.7170.14171.42171.85172.27172.65173.13173.55173.98175.26
Rushil Decor 624.65615.36620.00621.55623.10627.18626.20627.75629.30633.94
S E Power 11.110.7410.9210.9811.0411.0811.1611.2211.2811.46
S H Kelkar & Company Ltd. 298.55294.92296.74297.34297.94300.38299.16299.76300.36302.18
S P Apparels 436.45429.41432.93434.10435.28437.75437.62438.80439.97443.49
S&P CNX NIFTY 9100.89083.979092.389095.199097.999097.009103.609106.419109.229117.63
SAB Events & Governance Now Media Ltd. 47.045.0246.0146.3446.6747.9347.3347.6647.9948.98
Sadbhav Engineering Limited 306.3303.28304.79305.29305.80306.13306.80307.31307.81309.32
Sadbhav Infrastructure Projects Ltd. 100.197.4098.7599.2099.65101.67100.55101.00101.45102.80
Sagar Cements 798.25781.20789.72792.57795.41793.08801.09803.93806.78815.30
Saksoft 253.55249.12251.34252.07252.81255.43254.29255.03255.76257.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sakthi Sugars Ltd. 33.432.6333.0233.1433.2733.7333.5333.6633.7834.17
Sakuma Exports 64.563.0263.7664.0064.2563.7364.7565.0065.2465.98
SAL Steel 4.84.664.734.754.784.784.824.854.874.94
Salona Cotspin Ltd. 60.558.8559.6859.9560.2259.5060.7861.0561.3262.15
Salora International 60.459.5759.9960.1260.2660.5760.5460.6860.8161.22
Salzer Electronics Ltd. 187.65182.42185.04185.91186.78188.62188.52189.39190.26192.88
Sambhaav Media 6.56.066.286.356.436.536.576.656.726.94
Sanco Industries Ltd. 115.35112.71114.03114.47114.91114.18115.79116.23116.67117.99
Sandesh 969.2957.13963.16965.18967.19975.08971.21973.22975.24981.27
Sangam (India) 273.7268.14270.92271.85272.77271.20274.63275.55276.48279.26
Sanghi Industries 69.6568.4169.0369.2469.4470.1369.8670.0670.2770.89
Sanghvi Forging and Engineering 40.940.0740.4940.6240.7641.1341.0441.1841.3141.72
SANGHVI MOV 242.4239.13240.76241.31241.85243.48242.95243.49244.04245.67
Sanofi India Ltd. 4810.954722.784766.874781.564796.264790.224825.644840.344855.034899.12
SANWARIA AGRO OILS L 8.258.038.148.188.218.328.298.328.368.47
Sarda Energy and Minerals 241.25238.50239.88240.33240.79242.42241.71242.17242.62244.00
Saregama India Ltd 220.4209.43214.91216.74218.57219.45222.23224.06225.89231.37
Sarla Performance Fibers 60.259.3559.7759.9260.0660.4260.3460.4860.6361.05
Sasken Communication Techno. Ltd. 381.0376.10378.55379.37380.18382.67381.82382.63383.45385.90
Sastasundar Ventures Ltd. 93.992.7493.3293.5293.7194.4094.0994.2994.4895.06
Sathavahana Ispat 56.555.0755.7856.0256.2656.3756.7456.9857.2257.93
Satin Creditcare Network Ltd. 361.2351.82356.51358.07359.64364.08362.76364.33365.89370.58
Savita Oil Technologies 880.0871.64875.82877.21878.61876.90881.39882.79884.18888.36
SBI ETF Banking 214.84214.48214.66214.72214.78214.90214.90214.96215.02215.20
SBI MF ETF Nifty Junior 255.3253.92254.61254.84255.07254.60255.53255.76255.99256.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI Mutual Fund - Gold Exchange Traded Scheme 2646.952639.032642.992644.312645.632649.522648.272649.592650.912654.87
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 159.5159.50159.50159.50159.50159.50159.50159.50159.50159.50
Schneider Electric Infrastructure Ltd. 144.1140.36142.23142.85143.48142.83144.72145.35145.97147.84
SE Investments 174.4169.45171.92172.75173.58175.80175.22176.05176.88179.35
SEAMEC Ltd. 94.8591.9993.4293.9094.3794.4895.3395.8096.2897.71
SEL Manufacturing Company 3.153.043.093.113.133.153.173.193.203.26
Selan Exploration Technology Ltd. 156.95154.89155.92156.26156.61157.57157.29157.64157.98159.01
Sequent Scientific Ltd. 130.45129.43129.94130.11130.28130.60130.62130.79130.96131.47
Servalakshmi Paper 2.852.772.812.822.842.902.862.882.892.93
Seshasayee Paper and Boards 806.45782.61794.53798.50802.48814.33810.42814.40818.37830.29
Setco Automotive 34.0533.3133.6833.8033.9334.1334.1734.3034.4234.79
Sezal Glass 5.35.055.185.225.265.355.345.385.425.55
Shah Alloys 16.516.2016.3516.4016.4516.6516.5516.6016.6516.80
Shakti Pumps (India) 199.05191.46195.26196.52197.78198.12200.32201.58202.85206.64
Shalimar Paints 149.9147.34148.62149.05149.47150.42150.33150.75151.18152.46
Shanthi Gears Ltd. 106.65104.92105.78106.07106.36107.33106.94107.23107.52108.38
Sharda Cropchem Ltd. 462.45455.85459.15460.25461.35462.15463.55464.65465.75469.05
Sharda Motor Industries Ltd. 1941.251882.951912.101921.821931.531915.081950.971960.681970.401999.55
Sharon Bio Medicine 8.057.948.008.018.038.088.078.098.108.16
Sheela Foam Ltd. 1089.21076.221082.711084.871087.041094.271091.361093.531095.691102.18
Shekhawati Poly-Yarn 0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Shilpa Medicare 623.2611.57617.38619.32621.26626.25625.14627.08629.02634.83
Shilpi Cable Technologies 218.35217.00217.68217.90218.13218.17218.57218.80219.02219.70
Shipping Corporation of India Ltd. 69.6567.7068.6769.0069.3269.6069.9870.3070.6371.60
Shirpur Gold Refinery 95.292.8194.0094.4094.8094.7595.6096.0096.4097.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shiva Texyarn 350.6343.97347.29348.39349.50354.18351.70352.81353.91357.23
Shivam Autotech 43.542.4642.9843.1543.3343.8743.6743.8544.0244.54
Shoppers Stop Ltd. 351.65328.55340.10343.95347.80345.88355.50359.35363.20374.75
Shree Cement Ltd. 16646.716366.2016506.4516553.2016599.9516612.2316693.4516740.2016786.9516927.20
Shree Ganesh Jewellery House (I) 2.42.402.402.402.402.402.402.402.402.40
Shree Pushkar Chemicals & Fertilisers Ltd. 195.5191.98193.74194.33194.91197.30196.09196.67197.26199.02
Shree Rama Multi Tech 12.7511.9812.3612.4912.6212.9212.8813.0113.1413.52
Shree Rama Newsprint 32.3531.3331.8432.0132.1832.8332.5232.6932.8633.37
Shree Renuka Sugars Ltd. 14.614.3014.4514.5014.5514.7214.6514.7014.7514.90
Shrenuj & Co. Ltd. 1.451.451.451.451.451.451.451.451.451.45
Shreyans Industries 140.15137.15138.65139.15139.65140.17140.65141.15141.65143.15
Shreyas Shipping & Logistics Ltd. 285.25278.48281.87283.00284.12286.25286.38287.50288.63292.02
Shriram City Union Finance Ltd. 2110.552086.872098.712102.662106.602111.272114.502118.442122.392134.23
Shriram EPC Ltd. 28.526.8827.6927.9628.2329.3228.7729.0429.3130.12
Shriram Pistons & Rings Ltd. 1174.01135.501154.751161.171167.581178.001180.421186.831193.251212.50
Shriram Transport Finance Co. Ltd. 1073.61044.151058.871063.781068.691059.721078.511083.421088.331103.05
Shyam Century Ferrous Ltd. 8.27.928.068.118.158.238.258.298.348.48
Shyam Telecom 29.928.6929.2929.5029.7030.3730.1030.3030.5031.11
Sicagen India 26.325.3125.8025.9726.1426.7726.4626.6326.8027.29
Sical Logistics Ltd. 256.0250.89253.44254.30255.15258.17256.85257.70258.56261.12
Siemens Ltd. 1246.51239.511243.011244.171245.341245.231247.661248.831249.991253.49
Signet Industries 16.015.1215.5615.7115.8516.4316.1516.2916.4416.88
SIL Investments 150.1146.39148.24148.86149.48148.95150.72151.34151.96153.81
Simbhaoli Sugars Ltd. 31.8531.0331.4431.5831.7131.3531.9932.1232.2632.68
Simplex Infrastructures Ltd. 300.1289.87294.98296.69298.40304.53301.80303.51305.22310.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Simplex Projects 31.130.4430.7730.8830.9931.2331.2131.3231.4331.76
Sintex Industries Ltd. 104.25102.76103.51103.76104.00104.62104.50104.74104.99105.74
Sita Shree Food Products 7.257.037.147.187.217.227.297.327.367.47
Siti Networks 38.738.0738.3838.4938.5938.7838.8138.9139.0239.33
Siyaram Silk Mills 1693.41680.171686.791688.991691.201693.151695.601697.811700.011706.63
SJVN Ltd. 34.0533.5333.7933.8833.9634.2734.1434.2234.3134.57
SKF India Ltd. 1495.21484.091489.641491.501493.351491.671497.051498.901500.761506.31
SKIL Infrastructure 22.121.3321.7221.8421.9721.7322.2322.3622.4822.87
Skipper Ltd. 175.3171.89173.60174.16174.73175.57175.87176.44177.01178.71
SKM Egg Products Export (India) 82.9581.3882.1782.4382.6983.7783.2183.4783.7384.52
Smartlink Network Systems Ltd. 99.3598.1798.7698.9699.1599.6399.5599.7499.94100.53
SML Isuzu 1251.351237.601244.481246.771249.061255.451253.641255.931258.221265.10
SMS Pharmaceuticals 86.685.8386.2186.3486.4786.4086.7386.8686.9887.37
Snowman Logistics Ltd. 64.2563.3463.8063.9564.1064.6364.4064.5564.7065.16
Sobha Ltd. 358.6352.96355.78356.72357.66360.65359.54360.48361.42364.24
Solar Industries India 750.05740.70745.38746.93748.49746.35751.61753.17754.72759.40
Som Distilleries and Breweries 136.15133.73134.94135.34135.75137.52136.55136.96137.36138.57
Soma Textiles and Industries 12.211.8212.0112.0712.1412.2312.2612.3312.3912.58
Somany Ceramics 684.4669.28676.84679.36681.88681.63686.92689.44691.96699.52
Somi Conveyor Beltings 55.1552.4053.7854.2354.6956.0555.6156.0756.5257.90
Sona Koyo Steering Systems Ltd. 81.681.3581.4881.5281.5681.7581.6481.6881.7281.85
Sonata Software Ltd. 166.8164.13165.47165.91166.36167.88167.24167.69168.13169.47
SORIL Infra Resources Ltd. 92.1590.5091.3291.6091.8893.0292.4392.7092.9893.80
South Indian Bank Ltd. 20.2520.1120.1820.2020.2320.2320.2720.3020.3220.39
Southern Petrochemicals Industries Corporation Ltd. 22.221.6521.9222.0222.1122.1322.2922.3822.4722.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Speciality Restaurants 88.886.4187.6088.0088.4088.8589.2089.6090.0091.19
Spentex Industries 3.353.183.273.303.323.353.383.413.433.52
Sphere Global Services Ltd. 64.360.5362.4263.0463.6765.1564.9365.5666.1868.07
Spice Mobility 14.013.1213.5613.7113.8514.0714.1514.2914.4414.88
SPL Industries 25.123.7524.4324.6524.8825.3825.3225.5525.7726.45
SPML Infra 59.057.7458.3758.5858.7959.5059.2159.4259.6360.26
SQS India BFSI 547.65539.59543.62544.96546.31551.00548.99550.34551.68555.71
Sree Rayalaseema Hi Strength Hyp 119.15116.04117.60118.11118.63120.33119.67120.19120.70122.26
Sreeleathers Ltd. 131.5128.50130.00130.50131.00131.65132.00132.50133.00134.50
SREI Infrastructure Finance Ltd. 85.583.8284.6684.9485.2284.9285.7886.0686.3487.18
SRF Ltd. 1598.551583.091590.821593.401595.971603.421601.131603.701606.281614.00
Sri Adhikari Brothers Television 254.75251.12252.94253.54254.14255.78255.36255.96256.56258.38
Srikalahasthi Pipes Ltd. 392.35386.58389.46390.42391.39393.62393.31394.28395.24398.12
SRS Ltd 4.854.664.754.794.824.904.884.914.955.04
Stampede Capital Ltd. 19.918.6319.2719.4819.6920.5020.1120.3220.5321.16
Standard Industries Ltd. 22.422.0222.2122.2722.3422.3722.4622.5322.5922.78
Star Ferro and Cement 139.0135.07137.03137.69138.34140.62139.66140.31140.97142.93
Star Paper Mills 192.3186.91189.61190.50191.40192.17193.20194.10195.00197.69
State Bank of India 282.1279.68280.89281.29281.70281.17282.50282.91283.31284.52
State Trading Corporation of India Ltd. 159.15156.78157.97158.36158.76160.22159.54159.94160.33161.52
Steel Authority of India Ltd. 60.2559.7560.0060.0860.1760.4260.3360.4260.5060.75
Steel Strips Wheels 823.95806.08815.01817.99820.97818.82826.93829.91832.89841.82
STEL Holdings 64.5562.6263.5963.9164.2365.3564.8765.1965.5166.48
Sterling Biotech Ltd 3.953.843.903.913.933.983.973.994.004.06
Sterling Tools 216.1207.96212.03213.39214.74213.77217.46218.81220.17224.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sterlite Technologies Ltd. 125.95124.71125.33125.54125.74126.47126.16126.36126.57127.19
STL Global 12.0511.2511.6511.7811.9212.0312.1812.3212.4512.85
Strides Arcolab Ltd. 1129.61113.841121.721124.351126.971128.081132.231134.851137.481145.36
Subex Ltd. 11.110.9111.0011.0411.0711.1511.1311.1611.2011.29
Subros 196.75193.26195.00195.59196.17197.70197.33197.91198.50200.24
Sudarshan Chemical Industries 346.65340.63343.64344.64345.65347.87347.65348.66349.66352.67
Sujana Metal Products 2.22.122.162.172.192.222.212.232.242.28
Sujana Universal Industries Ltd. 1.31.271.291.291.301.321.301.311.311.33
Sumeet Industries 32.6531.1131.8832.1432.3931.7232.9133.1633.4234.19
Summit Securities 553.8538.45546.13548.68551.24560.63556.36558.92561.47569.14
Sun Pharma Advanced Resea 322.95320.53321.74322.14322.55323.78323.35323.76324.16325.37
Sun Pharmaceutical Industries Ltd. 698.6693.73696.17696.98697.79698.28699.41700.22701.03703.47
Sun TV Network Ltd. 781.4768.56774.98777.12779.26776.28783.54785.68787.82794.24
Sundaram Brake Linings 370.35364.99367.67368.56369.46372.70371.24372.14373.03375.71
Sundaram Finance Ltd. 1555.11537.501546.301549.231552.171551.031558.031560.971563.901572.70
Sundaram Multi Pap 2.82.722.762.772.792.782.812.832.842.88
Sundaram-Clayton 3420.653397.603409.133412.973416.813424.183424.493428.333432.173443.70
Sundram Fasteners Ltd. 376.55370.14373.35374.41375.48377.07377.62378.69379.75382.96
Sunflag Iron & Steel Company Ltd 35.034.6734.8434.8934.9435.1735.0635.1135.1635.33
Sunil Hitech Engineers 11.8511.5811.7111.7611.8011.9811.9011.9411.9912.12
Sunteck Realty Ltd. 374.15369.91372.03372.74373.44375.28374.86375.56376.27378.38
Super Spinning Mills 12.011.4211.7111.8111.9012.2812.1012.1912.2912.58
Superhouse 145.25142.94144.10144.48144.86145.98145.64146.02146.40147.56
Suprajit Engineering 238.35234.14236.25236.95237.65237.57239.05239.75240.45242.56
Supreme Industries Ltd. 1048.61038.041043.321045.081046.841049.801050.361052.121053.881059.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Supreme Infrastructure India 87.5585.8286.6886.9787.2688.3787.8488.1388.4289.28
Supreme Petrochem Ltd. 304.9299.12302.01302.97303.94301.83305.86306.82307.79310.67
Supreme Tex Mart 3.53.453.473.483.493.503.513.523.533.55
Surana Industries 4.24.204.204.204.204.204.204.204.204.20
Surana Solar 20.0519.6719.8619.9219.9920.0520.1120.1820.2420.44
Surana Telecom and Power 4.54.364.434.454.484.524.524.554.574.64
Surya Roshni Ltd. 196.9192.69194.80195.50196.20198.85197.60198.30199.00201.11
Suryalakshmi Cotton Mills 105.05102.99104.02104.36104.71105.60105.39105.74106.08107.11
Sutlej Textiles and Industries 815.55811.70813.62814.27814.91816.85816.19816.83817.47819.40
SUVEN LIFE SCIENCES LTD 168.6165.63167.11167.61168.10169.67169.10169.59170.08171.57
Suzlon Energy Ltd. 18.4518.3118.3818.4018.4318.5018.4718.5018.5218.59
Swan Energy Ltd. 147.55145.21146.38146.77147.16148.37147.94148.33148.72149.89
Swaraj Engines Ltd. 1483.41443.171463.281469.991476.691469.021490.111496.811503.521523.63
Swelect Energy Systems 336.7334.09335.39335.83336.26336.52337.14337.57338.01339.31
Symphony Ltd. 1518.451508.721513.581515.201516.831521.881520.071521.701523.321528.19
Syncom Healthcare Ltd. 5.555.475.515.525.545.605.565.585.595.63
Syndicate Bank 70.769.4670.0870.2970.4970.5870.9171.1171.3271.94
Syngene International Ltd. 526.3518.65522.48523.75525.03530.10527.57528.85530.12533.94
Tainwala Chemicals and Plastics (India) 57.154.4655.7856.2256.6657.3757.5457.9858.4259.74
Taj GVK Hotels & Resorts Ltd. 129.9128.91129.40129.57129.74130.03130.06130.23130.40130.89
Take Solutions Limited 132.1129.76130.93131.32131.71133.25132.49132.88133.27134.44
Talbros Automotive Components 143.5141.19142.34142.73143.12142.77143.88144.27144.66145.81
Talwalkars Better Value Fitness Ltd. 246.4239.86243.13244.22245.31244.17247.49248.58249.67252.95
Tamil Nadu Newsprint & Papers Ltd. 316.9314.15315.52315.98316.44317.17317.36317.82318.28319.65
Tamilnadu Petroproducts Ltd. 35.2533.4134.3334.6434.9434.9735.5635.8636.1737.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tanla Solutions Limited 48.9548.3248.6348.7448.8449.1749.0649.1649.2749.58
Tantia Constructions 19.318.5618.9319.0519.1818.9519.4219.5519.6720.04
Tara Jewels 38.8538.3338.5938.6838.7639.1038.9439.0239.1139.37
Tarapur Transformers 8.48.408.408.408.408.408.408.408.408.40
Tarmat 43.942.8643.3843.5543.7343.9344.0744.2544.4244.94
Tata Chemicals Ltd. 592.0586.78589.39590.26591.13590.50592.87593.74594.61597.22
Tata Coffee Ltd. 126.8124.88125.84126.16126.48127.50127.12127.44127.76128.72
Tata Communications Ltd. 719.35713.22716.28717.31718.33719.77720.37721.39722.42725.48
Tata Consultancy Services Ltd. 2429.952411.582420.762423.832426.892427.782433.012436.072439.132448.32
Tata Elxsi Ltd. 1493.351479.631486.491488.781491.061498.101495.641497.921500.211507.07
Tata Global Beverages Ltd 150.55147.30148.93149.47150.01150.82151.09151.63152.17153.80
Tata Investment Corporation Ltd. 615.05611.50613.28613.87614.46616.23615.64616.23616.82618.60
Tata Metaliks Ltd. 547.1534.50540.80542.90545.00542.73549.20551.30553.40559.70
Tata Motors (DVR) 285.65281.28283.46284.19284.92284.03286.38287.11287.84290.02
Tata Motors Ltd. 472.4469.38470.89471.39471.90470.97472.90473.41473.91475.42
Tata Power Co. Ltd. 88.887.4088.1088.3388.5788.2289.0389.2789.5090.20
Tata Sponge Iron Ltd. 696.1684.55690.32692.25694.18695.03698.02699.95701.88707.65
Tata Steel Ltd. 480.2477.09478.65479.16479.68479.95480.72481.24481.75483.31
Tata Teleservices (Maharashtra) Ltd. 7.57.317.407.447.477.557.537.567.607.69
TCI Developers 358.35352.30355.33356.33357.34359.45359.36360.37361.38364.40
TCI Express Ltd. 401.4395.35398.38399.38400.39404.13402.41403.42404.42407.45
TCI Finance Ltd. 25.324.3124.8024.9725.1425.7325.4625.6325.8026.29
TD Power Systems 203.6194.64199.12200.61202.11199.77205.09206.59208.08212.56
TeamLease Services Ltd. 952.8942.90947.85949.50951.15948.93954.45956.10957.75962.70
Tech Mahindra Ltd. 455.7446.32451.01452.57454.14460.68457.26458.83460.39465.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Techindia Nirman Ltd. 4.74.704.704.704.704.704.704.704.704.70
Techno Electric and Engineering Company 382.7356.60369.65374.00378.35377.72387.05391.40395.75408.80
Technocraft Industries (India) 410.25403.98407.12408.16409.20409.62411.30412.34413.38416.52
Technofab Engineering 192.75186.37189.56190.62191.69195.38193.81194.88195.94199.13
Tera Software Ltd. 97.696.5597.0897.2597.4397.9097.7797.9598.1298.64
Texmaco Infrastructure & Holdings Ltd. 41.1540.4640.8140.9241.0441.3041.2641.3841.4941.84
Texmaco Rail & Engineering Ltd. 88.5587.4588.0088.1888.3788.7588.7388.9289.1089.65
Texmo Pipes & Products Ltd. 21.119.2820.1920.5020.8020.3321.4021.7122.0122.92
TGB Banquets and Hotels 54.6553.8854.2654.3954.5254.6854.7854.9155.0455.42
Thangamayil Jewellery 219.9214.84217.37218.21219.06220.50220.74221.59222.43224.96
The Byke Hospitality Ltd. 184.5181.78183.14183.59184.05184.48184.95185.41185.86187.22
The Grob Tea Company Ltd. 287.0275.53281.27283.18285.09288.65288.91290.82292.73298.47
The Mandhana Retail Ventures Ltd. 211.3199.56205.43207.39209.34211.75213.26215.21217.17223.04
The Paper Products Limited 3.653.653.653.653.653.653.653.653.653.65
THE RUBY MILLS LTD 323.2307.03315.11317.81320.50329.67325.90328.59331.28339.37
The United Nilgiri Tea Estates Company Limited 370.0365.38367.69368.46369.23370.53370.77371.54372.31374.62
Themis Medicare 612.8583.24598.02602.95607.87618.85617.73622.65627.58642.36
Thermax Ltd. 906.05895.74900.89902.61904.33904.37907.77909.49911.21916.36
Thirumalai Chemicals 877.75856.71867.23870.74874.24880.50881.26884.76888.27898.79
Thomas Cook (India) Ltd. 227.8224.56226.18226.72227.26227.30228.34228.88229.42231.05
Thyrocare Technologies Ltd. 694.35685.96690.16691.55692.95698.73695.75697.15698.54702.74
Tide Water Oil 6010.55908.785959.645976.595993.556038.486027.456044.416061.366112.22
TIL 282.35278.09280.22280.93281.64281.43283.06283.77284.48286.61
Tilak Nagar Industries Ltd. 13.2512.9813.1113.1613.2013.3513.3013.3413.3913.52
Time Technoplast Limited 122.5120.99121.74122.00122.25122.88122.75123.00123.26124.01
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Times Guaranty 32.932.8732.8932.8932.9032.8832.9032.9132.9132.93
Timken India Ltd. 616.3606.76611.53613.12614.71615.65617.89619.48621.07625.84
Tinplate Company of India Ltd. 77.1575.8876.5276.7376.9477.7577.3677.5777.7878.42
Tips Industries 61.860.2961.0461.3061.5561.0262.0562.3062.5663.31
TITAGARH WAGONS LTD. 116.2113.78114.99115.39115.80115.67116.60117.01117.41118.62
Titan Company Ltd. 453.65449.17451.41452.16452.90452.50454.40455.14455.89458.13
Tokyo Plast International 112.1107.81109.96110.67111.38113.43112.82113.53114.24116.39
Torrent Pharmaceuticals Ltd. 1445.61396.101420.851429.101437.351418.531453.851462.101470.351495.10
Torrent Power Ltd. 217.0214.86215.93216.28216.64217.03217.36217.72218.07219.14
Tourism Finance Corporation of India Ltd. 75.0573.6574.3574.5874.8274.5775.2875.5275.7576.45
TPL Plastech Ltd. 457.1446.07451.59453.42455.26461.05458.94460.78462.61468.13
Transformers and Rectifiers India 407.8398.45403.12404.68406.24409.27409.36410.92412.48417.15
Transport Corporation of India Ltd. 223.15221.09222.12222.46222.81222.97223.49223.84224.18225.21
Transwarranty Finance 10.69.6110.1010.2710.4410.3310.7610.9311.0911.59
Tree House Education & Accessories Ltd. 19.118.5018.8018.9019.0019.4019.2019.3019.4019.71
Trent Ltd. 246.3241.85244.07244.82245.56244.97247.04247.78248.53250.76
TRF 237.05231.36234.20235.15236.10239.93238.00238.95239.90242.74
Tribhovandas Bhimji Zaveri 78.175.9077.0077.3777.7377.3778.4778.8379.2080.30
Tricom India Ltd. 0.50.4450.4720.4820.4910.5000.5090.5180.5280.555
TRIDENT Ltd. 87.385.9886.6486.8687.0887.7787.5287.7487.9688.62
Trigyn Technologies Ltd. 113.95111.67112.81113.19113.57114.50114.33114.71115.09116.23
Triveni Engineering & Industries Ltd. 86.1585.2285.6885.8485.9986.4886.3186.4686.6287.09
Triveni Turbine Ltd. 127.65125.50126.58126.94127.29126.68128.01128.36128.72129.80
TT Limited 55.6554.6355.1455.3155.4856.1755.8255.9956.1656.67
TTK Healthcare Ltd. 776.4765.98771.19772.93774.66779.15778.14779.87781.61786.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TTK Prestige Ltd. 5770.055684.805727.425741.635755.845808.355784.265798.475812.685855.30
Tube Investments of India Ltd. 603.75598.69601.22602.06602.91605.48604.59605.44606.28608.81
Tulsi Extrusions Limited 3.83.643.723.743.773.873.833.863.883.96
TV Today Network Ltd. 263.35259.28261.32261.99262.67264.58264.03264.71265.38267.42
TV Vision Ltd. 255.65245.50250.58252.27253.96252.40257.34259.03260.72265.80
TV18 Broadcast Ltd. 41.3540.6941.0241.1341.2441.5841.4641.5741.6842.01
TVS Electronics 167.3164.38165.84166.33166.81167.60167.79168.27168.76170.22
TVS Motor Company Ltd. 432.5430.02431.26431.68432.09432.27432.91433.32433.74434.98
TVS Srichakra 3544.453392.153468.303493.683519.073622.253569.833595.213620.603696.74
Ucal Fuel Systems Ltd 182.25178.95180.60181.15181.70183.75182.80183.35183.90185.55
UCO Bank 36.3536.0536.2036.2536.3036.4336.4036.4536.5036.65
UFLEX Ltd. 276.05272.01274.03274.70275.38274.90276.72277.40278.07280.09
UFO Moviez India Ltd. 439.6420.54430.07433.25436.42439.42442.78445.95449.13458.66
Ugar Sugar Works 31.3530.8331.0931.1831.2631.4731.4431.5231.6131.87
Ujaas Energy 35.1534.7434.9435.0135.0835.2035.2235.2935.3635.56
Ujjivan Financial Services Ltd. 420.05413.64416.85417.91418.98422.13421.12422.19423.25426.46
UltraTech Cement Ltd. 3987.33970.773979.043981.793984.553981.753990.053992.813995.564003.83
Umang Dairies Ltd. 77.8576.4877.1677.3977.6278.4578.0878.3178.5479.22
Unichem Laboratories Ltd. 273.4270.70272.05272.50272.95274.17273.85274.30274.75276.09
Union Bank of India 155.75154.16154.95155.22155.48155.85156.02156.28156.55157.34
Uniphos Enterprises 70.4568.9469.6969.9570.2070.5070.7070.9571.2171.96
Uniply Industries 317.5312.72315.11315.91316.70317.47318.30319.09319.89322.28
Unitech Ltd. 5.65.525.565.575.595.655.615.635.645.68
United Bank of India 24.924.4024.6524.7424.8225.1024.9825.0625.1525.40
UNITED BREWERIES HOLDINGS LTD. 30.529.7630.1330.2530.3830.0530.6230.7530.8731.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
United Breweries Ltd. 779.7767.63773.66775.68777.69779.22781.71783.72785.74791.77
United Spirits Ltd. 2187.252171.462179.362181.992184.622193.622189.882192.512195.142203.04
Unity Infraprojects Ltd. 8.07.787.897.937.968.008.048.078.118.22
Universal Cables 92.289.0190.6091.1491.6791.8392.7393.2693.8095.39
UPL Ltd. 722.15713.82717.98719.37720.76725.57723.54724.93726.32730.48
Upper Ganges Sugar 377.7364.34371.02373.24375.47377.37379.93382.16384.38391.06
Usha Martin Ltd. 18.017.5017.7517.8417.9218.0718.0818.1618.2518.50
Usher Agro Ltd. 10.059.789.919.9610.0010.0810.1010.1410.1910.33
UTI Gold Exchange Traded Fund 2602.92593.582598.242599.792601.352601.952604.452606.012607.562612.22
UTI-Nifty Exchange Traded Fund 926.85926.19926.52926.63926.74927.25926.96927.07927.18927.51
UTI-Sensex Exchange Traded Fund 300.0300.00300.00300.00300.00300.00300.00300.00300.00300.00
Uttam Galva Steels Ltd. 31.731.1231.4131.5131.6031.8231.8031.8931.9932.28
Uttam Value Steels Ltd. 0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
UTTAMSUGAR 100.699.61100.10100.27100.43100.87100.76100.93101.10101.59
V-Guard Industries 170.4167.76169.08169.52169.96170.53170.84171.28171.72173.04
V-Mart Retail 793.8762.40778.10783.33788.57784.03799.03804.27809.50825.20
V.I.P. Industries Ltd. 182.9178.86180.88181.55182.23182.52183.57184.25184.92186.94
V2 Retail 187.65183.80185.72186.37187.01187.55188.29188.93189.58191.50
VA Tech Wabag Limited 670.9653.36662.13665.05667.98678.33673.82676.75679.67688.44
Vadilal Industries 920.5897.40908.95912.80916.65915.43924.35928.20932.05943.60
Vaibhav Global 384.75374.36379.55381.28383.02381.95386.48388.22389.95395.14
Vakrangee Ltd. 336.25333.34334.79335.28335.76335.42336.74337.22337.71339.16
Value Industries 11.911.5211.7111.7711.8411.8711.9612.0312.0912.28
Vardhman Acrylics 54.7553.6054.1754.3654.5655.4254.9455.1455.3355.90
Vardhman Polytex 69.768.5469.1269.3269.5170.2769.8970.0970.2870.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vardhman Special Steels 119.35117.76118.55118.82119.08119.42119.62119.88120.15120.94
Vardhman Textiles Ltd. 1299.951275.781287.861291.891295.921308.631303.981308.011312.041324.12
Varun Beverages Ltd. 381.45376.12378.78379.67380.56383.72382.34383.23384.12386.78
Vascon Engineers Limited 35.2534.8635.0635.1235.1935.4235.3135.3835.4435.64
Vedanta Ltd 265.1262.21263.66264.14264.62264.95265.58266.06266.54267.99
Venky's (India) Ltd. 1009.45976.81993.13998.571004.01990.931014.891020.331025.771042.09
Venus Remedies Ltd 98.497.3397.8698.0498.2298.7898.5898.7698.9499.47
Vesuvius India Ltd. 1204.91189.781197.341199.861202.381210.801207.421209.941212.461220.02
Veto Switchgears & Cables Ltd. 148.25145.12146.68147.20147.73149.52148.77149.30149.82151.38
Viceroy Hotels 21.2520.8121.0321.1021.1821.2821.3221.4021.4721.69
Videocon Industries Ltd. 103.55103.38103.47103.50103.52103.58103.58103.60103.63103.71
Vijay Shanthi Builders 11.911.5711.7411.7911.8412.0011.9612.0112.0612.23
Vijaya Bank 65.1564.6064.8864.9765.0665.3865.2465.3365.4365.70
Viji Finance 6.46.216.306.346.376.486.436.466.506.59
Vikas Ecotech Ltd. 22.6522.1022.3822.4722.5622.4822.7422.8322.9223.20
Vimal Oil & Foods Ltd. 45.343.9244.6144.8445.0745.2745.5345.7645.9946.68
Vimta Labs 109.4106.60108.00108.46108.93110.50109.87110.34110.80112.20
Vinati Organics 705.3695.48700.39702.03703.66709.15706.94708.57710.21715.12
Vindhya Telelink 644.3637.70641.00642.10643.20646.77645.40646.50647.60650.90
Vinyl Chemicals (India) 64.663.1463.8764.1164.3665.2864.8465.0965.3366.06
VIP Clothing Ltd. 50.0548.8449.4449.6549.8550.6250.2550.4550.6651.26
Vipul Ltd. 66.6564.0465.3465.7866.2167.3067.0967.5267.9669.26
Visa Steel Ltd. 21.120.1420.6220.7820.9421.5521.2621.4221.5822.06
Visagar Polytex 2.01.921.961.971.992.052.012.032.042.08
Visaka Industries 265.0259.28262.14263.09264.05267.33265.95266.91267.86270.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visesh Infotechnics 0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Vishnu Chemicals 255.0251.89253.45253.96254.48256.22255.52256.04256.55258.11
Vivimed Labs Ltd. 99.4596.1897.8198.3698.9099.43100.00100.54101.09102.72
VKS Projects Ltd. 0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
VLS Finance 61.4559.9660.7160.9661.2061.7261.7061.9462.1962.94
Voltamp Transformers Limi 1029.9994.841012.371018.211024.061017.921035.741041.591047.431064.96
Voltas Ltd. 391.25388.09389.67390.20390.72390.50391.78392.30392.83394.41
VRL Logistics Ltd. 298.3296.24297.27297.61297.96298.68298.64298.99299.33300.36
VST Industries Ltd. 2905.32828.852867.082879.822892.562888.772918.042930.782943.522981.75
VST Tillers Tractors 1799.71787.741793.721795.711797.711803.851801.691803.691805.681811.66
WABCO India 6031.555807.705919.625956.935994.246126.856068.866106.176143.486255.40
Walchandnagar Industries Ltd. 141.7139.97140.83141.12141.41142.48141.99142.28142.57143.43
Wanbury 51.150.5550.8250.9251.0151.2051.1951.2851.3851.65
Websol Energy System Ltd. 51.9550.9951.4751.6351.7952.3052.1152.2752.4352.91
Weizmann 41.337.7039.5040.1040.7041.0841.9042.5043.1044.90
Weizmann Forex 337.65320.02328.84331.77334.71339.90340.59343.53346.46355.28
Welspun Corp Ltd. 82.6581.4482.0482.2582.4583.0882.8583.0583.2683.86
Welspun Enterprises Ltd. 86.082.5484.2784.8485.4284.9086.5887.1687.7389.46
Welspun India Ltd. 88.387.0487.6787.8888.0988.5388.5188.7288.9389.56
Welspun Investments and Commercials 84.182.5383.3283.5883.8485.0284.3684.6284.8885.67
Wendt (India) 1890.41872.521881.461884.441887.421885.971893.381896.361899.341908.28
West Coast Paper Mills Ltd. 180.2174.40177.30178.27179.23181.65181.17182.13183.10186.00
Wheels India 1281.951269.901275.931277.941279.941282.621283.961285.971287.971294.00
Whirpool Of India Ltd. 1196.151175.941186.041189.411192.781193.201199.521202.891206.261216.36
Williamson Magor and Company 63.5563.0563.3063.3863.4763.8263.6363.7163.8064.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Windsor Machines 62.6559.4061.0361.5762.1162.9263.1963.7364.2765.90
Winsome Yarns 1.91.871.891.891.901.881.901.911.911.93
Wipro Ltd. 507.55502.98505.27506.03506.79507.08508.31509.07509.83512.12
Wockhardt Ltd. 732.45724.20728.32729.70731.08729.15733.82735.20736.58740.70
Wonderla Holidays Ltd. 381.45379.25380.35380.72381.08381.82381.82382.18382.55383.65
WS Industries 7.87.287.547.637.717.727.897.978.068.32
Xchanging Solutions 48.9547.8248.3948.5748.7649.5349.1449.3349.5150.08
XL Energy Ltd. 2.72.562.632.652.682.622.722.752.772.84
Xpro India 54.1549.8952.0252.7353.4454.1354.8655.5756.2858.41
Yes Bank Ltd. 1534.851527.421531.141532.381533.611533.451536.091537.321538.561542.27
Zandu Realty Ltd. 1243.81222.901233.351236.831240.321253.931247.281250.771254.251264.70
Zee Entertainment Enterprises Ltd. 530.35521.36525.85527.35528.85525.93531.85533.35534.85539.34
Zee Learn Ltd. 50.1549.6649.9049.9850.0750.0850.2350.3250.4050.64
Zee Media Corporation Ltd. 35.735.3235.5135.5735.6435.8335.7635.8335.8936.09
Zen Technologies 66.565.3465.9266.1266.3166.8766.6966.8867.0867.66
Zenith Birla (India) Ltd 0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Zensar Technolgies Ltd. 901.5890.53896.01897.84899.67904.45903.33905.16906.99912.47
Zicom Electronic Security Systems 40.739.8240.2640.4140.5540.9740.8540.9941.1441.58
Zodiac Clothing Co. Ltd. 181.2179.93180.57180.78180.99181.63181.41181.62181.83182.46
Zuari Agro Chemicals 362.4338.75350.58354.52358.46353.80366.34370.28374.22386.05
Zuari Global 124.4120.82122.61123.21123.80123.50125.00125.59126.19127.98
Zydus Wellness Limited 870.6857.40864.00866.20868.40876.87872.80875.00877.20883.80
Zylog Systems Ltd. 4.64.464.534.554.584.654.624.654.674.74




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.