Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd. 579.5567.32573.41575.44577.47584.45581.53583.56585.59591.68
Gujarat Gas Co. Ltd. 535.0528.70531.85532.90533.95537.18536.05537.10538.15541.30
Kothari Products Ltd. 169.95165.58167.76168.49169.22170.67170.68171.41172.14174.32
20 Microns 34.2533.6233.9334.0434.1434.5334.3634.4634.5734.88
3I INFOTECH LIMITED 5.555.415.485.505.535.575.575.605.625.69
3M India Ltd. 11221.011144.5511182.7811195.5211208.2611220.0011233.7411246.4811259.2211297.45
8K Miles Software Services Ltd. 683.3672.35677.83679.65681.48687.77685.12686.95688.77694.24
A2Z Infra Engineering 39.638.0638.8339.0939.3440.1039.8640.1140.3741.14
Aarti Drugs 647.2639.78643.49644.72645.96644.57648.44649.68650.91654.62
Aarti Industries Ltd. 723.8710.82717.31719.47721.64720.57725.96728.13730.29736.78
Aarvee Denim and Exports 82.3580.7681.5581.8282.0881.8282.6282.8883.1583.94
Aban Offshore Ltd. 241.9235.63238.77239.81240.86244.43242.94243.99245.04248.17
ABB Ltd. 1049.71041.531045.621046.981048.341051.581051.061052.421053.781057.87
Abbott India Ltd. 4871.74814.504843.104852.634862.174851.904881.234890.774900.304928.90
ABG Shipyard Ltd. 30.229.6529.9230.0230.1130.4030.2930.3830.4730.75
ACC Ltd. 1325.71314.641320.171322.021323.861327.201327.541329.381331.231336.76
Accel Frontline 57.4556.1856.8257.0357.2457.8557.6657.8758.0858.72
Accelya Kale Solutions Ltd. 1433.41419.731426.571428.841431.121427.121435.681437.961440.231447.07
Action Construction Equipment Ltd. 48.7547.2948.0248.2648.5149.3748.9949.2449.4850.21
Adani Enterprises Ltd. 68.0565.7766.9167.2967.6768.4068.4368.8169.1970.33
Adani Ports & Special Economic Zone Ltd. 265.9260.32263.11264.04264.97268.18266.83267.76268.69271.48
Adani Power Limited 29.1528.4928.8228.9329.0429.0829.2629.3729.4829.81
Adani Transmission Ltd. 55.3553.1554.2554.6254.9856.1255.7256.0856.4557.55
ADF Foods Industries 152.1148.55150.33150.92151.51153.62152.69153.28153.87155.65
Adhunik Metaliks Limited 7.056.776.916.967.007.127.107.147.197.32
Adi Finechem Ltd. 456.2451.91454.06454.77455.48458.07456.91457.63458.34460.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Fashion and Retail Ltd. 140.75138.33139.54139.94140.35140.12141.15141.56141.96143.17
Aditya Birla Money 27.0526.3926.7226.8326.9427.1527.1627.2727.3827.71
Aditya Birla Nuvo Ltd. 1248.61235.401242.001244.201246.401251.801250.801253.001255.201261.80
Adlabs Entertainment 83.582.1082.8083.0383.2784.0883.7383.9784.2084.90
Ador Welding Ltd. 284.35280.56282.45283.09283.72285.48284.98285.62286.25288.15
Advance Metering Technology 27.326.7527.0327.1227.2127.4327.3927.4827.5827.85
Advanced Enzyme Technologies 2143.72100.522122.112129.312136.502143.402150.902158.092165.292186.88
Advani Hotels and Resorts (India) 49.348.8049.0549.1449.2249.0749.3849.4649.5549.79
Aegis Logistics Ltd. 142.5138.54140.52141.18141.84143.40143.16143.82144.48146.46
AGC Networks 90.5588.2789.4189.7990.1789.6390.9391.3191.6992.83
Agro Dutch Industries 1.91.901.901.901.901.901.901.901.901.90
Agro Tech Foods Ltd. 463.1451.60457.35459.27461.18468.67465.02466.93468.85474.60
Ahluwalia Contracts (India) Ltd. 247.7241.46244.58245.62246.66250.08248.74249.78250.82253.94
AIA Engineering Ltd. 1293.01271.141282.071285.711289.361299.751296.641300.291303.931314.86
Ajanta Pharmaceuticals Ltd. 1880.651846.631863.641869.311874.981872.171886.321891.991897.661914.67
Ajmera Realty & Infra India Ltd. 146.35143.10144.73145.27145.81146.82146.89147.43147.97149.60
Aksh Optifibre Ltd. 24.623.5824.0924.2624.4324.7524.7724.9425.1125.62
Akzo Nobel India Ltd. 1399.11377.681388.391391.961395.531410.021402.671406.241409.811420.52
Alankit Ltd. 54.1552.5553.3553.6253.8854.7254.4254.6854.9555.75
Albert David Ltd. 350.0346.81348.40348.94349.47349.30350.53351.06351.60353.19
Alchemist Corporation Ltd. 25.4523.1424.2924.6825.0625.5525.8426.2226.6027.76
Alembic Ltd. 35.735.3235.5135.5735.6435.7335.7635.8335.8936.09
Alembic Pharmaceuticals Ltd. 630.15618.41624.28626.24628.19635.20632.11634.06636.02641.89
Alicon Castalloy 374.2361.19367.70369.86372.03379.38376.37378.54380.70387.21
Alkali Metals Ltd. 68.066.2167.1167.4067.7067.1868.3068.6068.8969.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alkem Laboratories Ltd. 1679.71658.251668.981672.551676.121686.901683.281686.851690.421701.15
Alkyl Amines Chemicals Ltd. 307.1301.13304.12305.11306.11309.32308.09309.09310.08313.07
Allahabad Bank 67.666.6967.1567.3067.4567.8267.7567.9068.0568.51
Allcargo Logistics Ltd. 171.1169.48170.29170.56170.83171.38171.37171.64171.91172.72
Allied Digital Services L 32.631.5332.0632.2432.4232.8832.7832.9633.1433.67
ALLSEC Technologies 351.25335.27343.26345.92348.59355.40353.91356.58359.24367.23
Almondz Global Securities 13.2513.2513.2513.2513.2513.2513.2513.2513.2513.25
Alok Industries Ltd. 2.72.672.692.692.702.682.702.712.712.73
Alpa Laboratories 30.929.9430.4230.5830.7431.0231.0631.2231.3831.86
Alphageo (India) 952.35928.34940.35944.35948.35962.03956.35960.35964.35976.36
Alps Industries 7.77.407.557.607.657.727.757.807.858.00
Alstom India Ltd. 468.8452.27460.54463.29466.05476.25471.55474.31477.06485.33
Amara Raja Batteries Ltd. 924.35906.81915.58918.50921.43930.02927.27930.20933.12941.90
Ambika Cotton Mills 1032.551019.931026.241028.341030.451029.171034.651036.761038.861045.17
Ambuja Cements Ltd. 205.05202.96204.00204.35204.70205.62205.40205.75206.10207.14
AMD Industries Ltd. 29.9529.2129.5829.7029.8329.8030.0730.2030.3230.69
Amrutanjan Health Care 527.5522.08524.79525.69526.60529.22528.40529.31530.21532.92
Amtek Auto Ltd. 38.337.5037.9038.0338.1738.6238.4338.5738.7039.10
Anant Raj Ltd. 40.8539.2840.0740.3340.5940.9041.1141.3741.6342.42
Andhra Bank 51.0550.4250.7350.8450.9451.2751.1651.2651.3751.68
Andhra Cement 7.57.287.397.437.467.577.547.577.617.72
Andhra Sugars Ltd. 210.7207.21208.95209.54210.12212.38211.28211.86212.45214.19
ANG Industries 12.8512.1412.4912.6112.7313.1812.9713.0913.2113.56
Anik Industries 25.9525.9525.9525.9525.9525.9525.9525.9525.9525.95
Ankit Metal and Power 1.81.611.701.741.771.821.831.861.901.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ansal Housing and Construction 19.7519.1219.4319.5419.6419.8019.8619.9620.0720.38
Ansal Properties & Infrastructure Ltd. 15.815.2815.5415.6315.7115.9215.8915.9716.0616.32
Apar Industries Ltd. 571.7566.53569.12569.98570.84572.40572.56573.42574.29576.87
Apcotex Industries Ltd. 328.15323.67325.91326.66327.40328.77328.90329.64330.39332.63
APL Apollo Tubes Ltd. 896.55874.55885.55889.22892.88905.52900.22903.88907.55918.55
Apollo Hospitals Enterprises Ltd. 1197.951179.861188.901191.921194.931206.981200.971203.981207.001216.04
Apollo Tyres Ltd. 182.05178.67180.36180.92181.49183.60182.61183.18183.74185.43
Aptech Ltd. 155.2152.56153.88154.32154.76156.33155.64156.08156.52157.84
Archidply Industries 55.653.1854.3954.7955.2056.0056.0056.4156.8158.02
Archies 23.222.8723.0423.0923.1423.2023.2623.3123.3623.53
Arcotech Ltd. 398.6387.46393.03394.89396.74397.98400.46402.31404.17409.74
Areva T&D India Ltd. 319.65315.80317.72318.37319.01319.55320.29320.93321.58323.50
Aries Agro 140.7131.18135.94137.53139.11140.67142.29143.87145.46150.22
Arihant Foundations & Housing Ltd 51.650.5851.0951.2651.4351.1851.7751.9452.1152.62
Arman Financial Services Ltd. 201.05196.92198.99199.68200.36201.18201.74202.42203.11205.18
Aro Granite Industries 69.0567.9868.5168.6968.8769.0369.2369.4169.5970.12
Arrow Greentech Ltd. 483.85462.98473.41476.89480.37489.93487.33490.81494.29504.72
Arrow Textiles 36.3535.5535.9536.0836.2236.2736.4836.6236.7537.15
Arshiya 27.1526.3226.7426.8827.0127.3227.2927.4227.5627.97
ARSS Infrastructure Projects 68.8566.7367.7968.1468.5069.7369.2069.5669.9170.97
Arvind Infrastructure Ltd. 68.565.2666.8867.4267.9668.1369.0469.5870.1271.74
Arvind Ltd. 339.3331.96335.63336.85338.08342.55340.52341.75342.97346.64
Asahi India Glass Ltd. 172.75170.63171.69172.04172.40173.53173.10173.46173.81174.87
Asahi Songwon Colors 227.75222.69225.22226.06226.91229.72228.59229.44230.28232.81
Ashapura Intimates Fashion Ltd. 415.9408.03411.97413.28414.59415.87417.21418.52419.83423.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashapura Minechem Ltd 59.8558.4259.1459.3759.6160.3860.0960.3360.5761.28
Ashiana Housing Ltd. 141.2138.83140.02140.41140.81140.50141.59141.99142.38143.56
Ashima 14.814.0614.4314.5514.6814.8814.9215.0515.1715.54
Ashok Leyland Ltd. 74.772.2573.4873.8874.2975.9275.1175.5275.9277.15
Ashoka Buildcon Ltd. 142.55140.10141.33141.73142.14143.00142.96143.37143.77145.00
Asian Granito India 213.7207.70210.70211.70212.70215.97214.70215.70216.70219.70
Asian Hotels (East) 187.1185.04186.07186.41186.76187.78187.44187.79188.13189.16
Asian Hotels (North) 98.796.0097.3597.8098.2599.8799.1599.60100.05101.40
Asian Hotels (West) 210.0210.00210.00210.00210.00210.00210.00210.00210.00210.00
Asian Paints Ltd. 904.85885.88895.36898.52901.69914.45908.01911.18914.34923.82
Aspinwall & Company Ltd. 191.2188.45189.82190.28190.74192.07191.66192.12192.58193.95
Assam Company India Ltd. 4.94.764.834.854.884.954.924.954.975.04
Astra Microwave Products Ltd. 108.75108.12108.43108.54108.64108.87108.86108.96109.07109.38
Astral Poly Technik Ltd. 397.0390.40393.70394.80395.90397.73398.10399.20400.30403.60
AstraZenca Pharma India Ltd. 960.3941.21950.76953.94957.12965.87963.48966.66969.84979.38
Atlanta Ltd. 63.260.2361.7262.2162.7163.7363.7064.1964.6866.17
Atlas Cycle Industries 351.15343.78347.46348.69349.92354.85352.38353.61354.84358.52
Atul Auto Ltd. 427.55421.39424.47425.50426.52429.78428.58429.60430.63433.71
Atul Ltd. 2099.22038.202068.702078.872089.032122.772109.372119.532129.702160.19
Aurionpro Solutions Ltd. 116.4104.55110.47112.45114.42112.25118.38120.35122.33128.25
Aurobindo Pharma Ltd. 719.55705.00712.28714.70717.13726.67721.97724.40726.82734.10
Ausom Enterprise 26.2525.1225.6925.8726.0626.1026.4426.6326.8127.38
AUSTRAL COKE & PROJECTS LTD. 0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Autoline Industries 51.9550.4151.1851.4451.6952.2852.2152.4652.7253.49
Autolite (India) 48.5546.9047.7248.0048.2848.8548.8249.1049.3850.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Automotive Axles Ltd. 631.1620.10625.60627.43629.27635.70632.93634.77636.60642.10
Automotive Stampings and Assemblies 51.2549.3550.3050.6250.9351.8751.5751.8852.2053.15
Avanti Feeds Ltd. 491.4473.80482.60485.53488.47491.80494.33497.27500.20509.00
AVT Natural Products Ltd. 31.6531.1031.3831.4731.5631.8831.7431.8331.9232.20
Axis Bank Ltd. 459.95455.06457.50458.32459.13461.62460.77461.58462.40464.84
Axis Mutual Fund - Gold ETF 2604.12577.702590.902595.302599.702602.032608.502612.902617.302630.50
AXISCADES Engineering Technologies Ltd. 193.95181.22187.58189.71191.83193.53196.07198.19200.32206.68
AYM Syntex Ltd. 72.3571.2571.8071.9872.1772.7872.5372.7272.9073.45
B L Kashyap & Sons Ltd. 20.720.3720.5420.5920.6420.7720.7620.8120.8621.03
Bafna Pharmaceuticals 30.830.0330.4230.5430.6730.8030.9331.0631.1831.57
BAG Films & Media Ltd. 4.34.194.244.264.284.334.324.344.354.41
Bajaj Auto Ltd. 2701.352667.282684.312689.992695.672689.802707.032712.712718.392735.42
Bajaj Corp Ltd. 365.5362.83364.17364.61365.06365.55365.94366.39366.83368.17
Bajaj Electricals Limited 215.9213.07214.48214.96215.43217.22216.37216.84217.32218.73
Bajaj Finance 886.5870.00878.25881.00883.75892.17889.25892.00894.75903.00
Bajaj Finserv Ltd. 2977.652935.882956.762963.732970.692966.572984.612991.572998.543019.42
Bajaj Hindusthan Sugar Ltd. 13.7513.5313.6413.6813.7113.8513.7913.8213.8613.97
Bajaj Holdings & Investment Ltd. 2018.751975.441997.092004.312011.532015.872025.972033.192040.412062.06
Bal Pharma 99.196.6897.8998.2998.70100.1799.5099.91100.31101.52
Balaji Amines Ltd. 301.25294.18297.72298.89300.07303.37302.43303.61304.78308.32
Balaji Telefilms Ltd. 86.779.7283.2184.3785.5486.6787.8689.0390.1993.68
Balkrishna Industries Ltd. 1217.01170.361193.681201.451209.231234.571224.771232.551240.321263.64
Ballarpur Industries Ltd. 16.6516.0216.3316.4416.5416.7316.7616.8616.9717.28
Balmer Lawrie & Co. Ltd. 973.85943.88958.86963.86968.85976.12978.85983.84988.841003.82
Balrampur Chini Mills Ltd. 118.65117.19117.92118.16118.41119.17118.89119.14119.38120.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banaras Beads 43.343.0843.1943.2343.2643.3043.3443.3743.4143.52
Banco Products (India) Ltd. 190.1188.15189.12189.45189.77190.55190.43190.75191.08192.05
Bang Overseas 29.3525.8627.6028.1928.7730.8729.9330.5131.1032.84
BANK NIFTY 18247.718068.0218157.8618187.8018217.7518300.6718277.6518307.6018337.5418427.39
Bank of Baroda 161.1158.30159.70160.16160.63161.67161.57162.04162.50163.90
Bank of India 116.2113.78114.99115.39115.80116.37116.60117.01117.41118.62
Bank of Maharashtra. 29.1528.6828.9228.9929.0729.3729.2329.3129.3829.62
Bannari Amman Spinning Mills 269.1264.70266.90267.63268.37270.37269.83270.57271.30273.50
Bannari Amman Sugars Ltd. 1832.01808.901820.451824.301828.151842.001835.851839.701843.551855.10
Banswara Syntex 142.95140.83141.89142.24142.60143.67143.30143.66144.01145.07
Barak Vally Cements 22.5521.2621.9022.1222.3322.7322.7722.9823.2023.84
Bartronics India Ltd. 17.716.4617.0817.2917.4917.5517.9118.1118.3218.94
BASF India Ltd. 1024.851007.801016.321019.171022.011029.951027.691030.531033.381041.90
Bata India Ltd. 411.9407.50409.70410.43411.17412.63412.63413.37414.10416.30
Bayer CropScience Ltd. 4075.04009.584042.294053.194064.104051.984085.904096.814107.714140.42
Beardsell Ltd 415.4400.80408.10410.53412.97422.95417.83420.27422.70430.00
Bedmutha Industries 19.9518.9919.4719.6319.7920.1320.1120.2720.4320.91
BEML Ltd. 827.95819.12823.54825.01826.48825.97829.42830.89832.36836.78
Berger Paints India Ltd. 225.2221.71223.45224.04224.62226.18225.78226.36226.95228.69
BF Investment 131.55128.80130.18130.63131.09132.18132.01132.47132.92134.30
BF Utilities Ltd. 427.65419.81423.73425.04426.34431.07428.96430.26431.57435.49
BGR Energy Systems Ltd 112.45110.42111.43111.77112.11112.12112.79113.13113.47114.48
Bhageria Industries Ltd. 364.65355.08359.86361.46363.06370.42366.24367.84369.43374.22
Bhagyanagar India 18.017.4517.7217.8217.9118.3318.0918.1818.2818.55
Bhansali Engineering Polymers Ltd. 22.1521.5421.8521.9522.0522.1522.2522.3522.4522.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Bijlee Ltd. 766.95750.09758.52761.33764.14775.23769.76772.57775.38783.81
Bharat Electronics Ltd. 1419.051395.591407.321411.231415.141428.801422.961426.871430.781442.51
Bharat Financial Inclusion Ltd. 697.7671.19684.44688.86693.28707.83702.12706.54710.96724.21
Bharat Forge Ltd. 872.95852.30862.62866.07869.51882.97876.39879.83883.28893.60
Bharat Gears 105.65102.71104.18104.67105.16107.43106.14106.63107.12108.59
Bharat Heavy Electricals Ltd. 126.9125.28126.09126.36126.63127.45127.17127.44127.71128.52
Bharat Petroleum Corporation Ltd. 608.15597.56602.86604.62606.39612.77609.91611.68613.44618.74
Bharat Rasayan 1837.551817.141827.351830.751834.151846.421840.951844.351847.751857.96
Bharat Wire Ropes Ltd. 46.5546.1446.3446.4146.4846.7746.6246.6946.7646.96
Bharati Defence and Infrastructure Ltd. 15.715.0915.4015.5015.6016.0015.8015.9016.0016.30
Bharatiya Global Infomedia 7.357.027.187.247.307.227.407.467.527.68
Bharti Airtel Ltd. 318.6314.75316.68317.32317.96318.07319.24319.88320.53322.45
Bharti Infratel 385.9379.52382.71383.77384.84386.77386.96388.03389.09392.28
Bhartiya International 491.7482.35487.02488.58490.14489.57493.26494.82496.38501.05
Bhushan Steel Ltd. 39.8539.0039.4239.5739.7140.0039.9940.1340.2840.70
Binani Industries 72.270.3371.2671.5871.8972.7072.5172.8273.1474.07
Biocon Ltd. 913.95899.18906.57909.03911.49921.03916.41918.87921.33928.72
Birla Corporation Ltd. 664.1644.55654.32657.58660.84666.18667.36670.62673.88683.65
Birla Cotsyn (India) Ltd. 0.10.0450.0730.0820.0910.1000.1090.1180.1280.155
Birla Ericsson Optical Ltd. 41.5540.4240.9941.1741.3641.6041.7441.9342.1142.68
Birla Sun Life Gold ETF 2737.02736.482736.742736.832736.912736.682737.092737.172737.262737.52
Birla Sun Life Nifty ETF 92.092.0092.0092.0092.0092.0092.0092.0092.0092.00
BLB Ltd. 6.055.175.615.765.906.086.206.346.496.93
Bliss GVS Pharma Ltd. 168.3164.81166.55167.14167.72167.22168.88169.46170.05171.79
Blue Blends (India) Ltd. 48.4545.9847.2147.6248.0447.9848.8649.2849.6950.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Blue Chip India 0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
Blue Dart Express Ltd. 4602.354550.294576.324585.004593.674627.004611.034619.704628.384654.41
Blue Star Ltd. 475.75463.76469.76471.75473.75475.92477.75479.75481.74487.74
Bodal Chemicals Ltd. 122.55120.24121.40121.78122.16123.58122.94123.32123.70124.86
Bombay Burmah Trading Corporation Ltd. 498.55490.93494.74496.01497.28500.87499.82501.09502.36506.17
Bombay Dyeing & Manufacturing Co. Ltd. 45.0544.1244.5844.7444.8945.3845.2145.3645.5245.98
Bombay Rayon Fashions Ltd. 140.5135.66138.08138.89139.69139.90141.31142.11142.92145.34
Bosch Ltd. 20361.719997.4920179.6020240.3020301.0020341.3020422.4020483.1020543.8020725.91
BPL Ltd. 66.764.0665.3865.8266.2667.8367.1467.5868.0269.34
Brigade Enterprises Limit 152.1148.25150.17150.82151.46151.70152.74153.38154.02155.95
Britannia Industries Ltd. 2976.82949.222963.012967.612972.202985.552981.402985.992990.593004.38
Brooks Laboratories 141.95139.50140.73141.13141.54142.80142.36142.77143.17144.40
BS Ltd. 3.53.443.473.483.493.533.513.523.533.56
BSE SENSEX 26230.726076.5926153.6426179.3326205.0226292.2326256.3926282.0726307.7626384.81
BSEL Infrastructure Realty 3.63.443.523.543.573.603.633.663.683.76
BSL 71.1569.0370.0970.4470.8071.0371.5071.8672.2173.27
Burnpur Cement 10.3510.1810.2710.3010.3210.4210.3810.4010.4310.51
Butterfly Gandhimathi Appliances 191.75186.88189.32190.13190.94193.87192.56193.37194.18196.62
C & C Constructions 16.8515.9716.4116.5616.7017.1517.0017.1417.2917.73
Cadila Healthcare Ltd. 395.8390.14392.97393.91394.86396.00396.74397.69398.63401.47
Cairn India Ltd. 245.9242.08243.99244.63245.26246.95246.54247.17247.81249.72
California Software 5.35.305.305.305.305.305.305.305.305.30
Cambridge Technology Enterprises 98.096.8797.4497.6297.8198.1898.1998.3898.5699.13
Camlin Fine Sciences 99.3596.4197.8898.3798.86100.4099.84100.33100.82102.29
Can Fin Homes Ltd. 1634.751599.521617.141623.011628.881651.531640.621646.491652.361669.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Canara Bank 308.5303.44305.97306.81307.66310.13309.34310.19311.03313.56
Cantabil Retail India 63.661.5162.5662.9063.2563.9363.9564.3064.6465.69
Capital First 528.25514.50521.38523.67525.96534.42530.54532.83535.12542.00
Caplin Point Laboratories Ltd. 360.5350.13355.32357.04358.77363.22362.23363.96365.68370.87
Capri Global Capital 63.861.8262.8163.1463.4765.0064.1364.4664.7965.78
Carborundum Universal Ltd. 256.65250.60253.62254.63255.64259.88257.66258.67259.67262.70
Career Point 114.4111.18112.79113.33113.86114.75114.94115.47116.01117.62
Castex Technologies Ltd. 9.18.828.969.019.059.209.159.199.249.38
Castrol (India) Ltd. 393.3389.72391.51392.11392.70393.47393.90394.49395.09396.88
CCL Products India Ltd. 272.85264.05268.45269.92271.38270.28274.32275.78277.25281.65
Ceat Ltd. 1230.751214.831222.791225.441228.101237.901233.401236.061238.711246.67
Celebrity Fashions 10.29.769.9810.0510.1310.3310.2710.3510.4210.64
Celestial Biolabs Ltd. 19.919.4319.6719.7419.8220.0219.9820.0620.1320.37
Central Bank of India 84.8584.3384.5984.6884.7684.8084.9485.0285.1185.37
Centum Electronics 538.9523.39531.14533.73536.31534.90541.48544.07546.66554.41
Century Enka Ltd. 275.4270.06272.73273.62274.51277.47276.29277.18278.07280.74
Century Extrusions 8.057.867.957.998.027.938.088.118.158.24
Century Plyboards (India) Ltd. 172.95170.20171.58172.03172.49173.98173.41173.87174.32175.70
Century Textile & Industries Ltd. 776.45767.10771.78773.33774.89774.48778.01779.57781.12785.80
Cera Sanitaryware 2100.32071.702086.002090.772095.532097.432105.072109.832114.602128.90
Cerebra Integrated Technologies 19.8518.8619.3619.5219.6920.2220.0220.1820.3520.84
CESC Ltd. 578.0566.09572.05574.03576.02583.05579.98581.97583.95589.91
Chambal Fertilizers & Chemicals Ltd. 63.8562.6163.2363.4463.6463.7064.0664.2664.4765.09
Chemfab Alkalies 263.95257.98260.97261.96262.96264.93264.94265.94266.93269.92
Chennai Petroleum Corporation Ltd. 269.85263.14266.50267.61268.73270.68270.97272.09273.21276.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cholamandalam Investment and Finance Company 942.15921.80931.98935.37938.76948.38945.54948.93952.32962.50
Chromatic India 2.92.822.862.872.892.922.912.932.942.98
Cigniti Technologies 371.9367.06369.48370.29371.09373.57372.71373.51374.32376.74
Cimmco 65.563.5564.5264.8565.1766.3565.8366.1566.4867.45
Cineline India 77.375.7676.5376.7977.0478.0377.5677.8178.0778.84
Cinevista Ltd. 5.95.745.825.855.875.905.935.965.986.06
Cipla Ltd. 571.2566.86569.03569.75570.48570.37571.92572.65573.37575.55
City Union Bank Ltd. 135.4133.58134.49134.80135.10135.37135.70136.00136.31137.22
Clariant Chemicals (India) Ltd. 711.0690.65700.82704.22707.61718.00714.39717.78721.18731.35
Coal India Ltd 305.85301.89303.87304.53305.19307.35306.51307.17307.83309.81
Coffee Day Enterprises Ltd. 205.5203.11204.30204.70205.10206.28205.90206.30206.70207.89
Colgate Palmolive (India) Ltd. 927.4917.36922.38924.05925.73930.68929.07930.75932.42937.44
Commercial Engineers and Body Builders Co 13.513.0613.2813.3513.4313.5013.5713.6513.7213.94
Compuage Infocom 205.75195.52200.64202.34204.04208.32207.46209.16210.86215.98
Compucom Software 15.815.2515.5215.6215.7116.1315.8915.9816.0816.35
Consolidated Construction 4.053.723.883.943.994.154.104.164.224.38
Consolidated Finvest & Holdings Ltd. 58.1556.8357.4957.7157.9357.9258.3758.5958.8159.47
Container Corporation of India Ltd. 1136.41114.701125.551129.171132.781143.451140.021143.631147.251158.10
Control Print Ltd. 235.55229.72232.64233.61234.58236.32236.52237.49238.46241.38
Cords Cable Industries 54.9552.5353.7454.1454.5555.5255.3555.7656.1657.37
Coromandel International Ltd. 255.35247.24251.29252.65254.00258.47256.70258.05259.41263.46
Corporation Bank 45.144.0044.5544.7344.9245.2045.2845.4745.6546.20
Cosmo Films Ltd. 335.65329.27332.46333.52334.59333.35336.71337.78338.84342.03
Country Club Hospitality & Holidays 13.012.7012.8512.9012.9513.0513.0513.1013.1513.30
Country Condos 4.23.683.944.034.114.454.294.374.464.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cox and Kings (India) Ltd. 166.65163.73165.19165.68166.16166.78167.14167.62168.11169.57
CREATIVE EYE Limitted 3.253.173.213.223.243.203.263.283.293.33
Credit Analysis and Research 1398.51385.301391.901394.101396.301392.831400.701402.901405.101411.70
Crest Ventures 74.373.7574.0274.1274.2174.4374.3974.4874.5874.85
CRISIL Ltd. 2242.452205.302223.872230.072236.262234.702248.642254.832261.032279.60
Crompton Greaves Ltd. 76.374.9875.6475.8676.0876.5376.5276.7476.9677.62
Crompton Greaves Ltd. 148.65147.03147.84148.11148.38148.87148.92149.19149.46150.27
Cubex Tubings 11.011.0011.0011.0011.0011.0011.0011.0011.0011.00
Cummins India Ltd. 756.15743.20749.67751.83753.99760.90758.31760.47762.63769.10
Cybertech Systems and Software 77.7571.5174.6375.6776.7178.0778.7979.8380.8783.99
Cyient Ltd. 493.2488.52490.86491.64492.42492.90493.98494.76495.54497.88
D-Link (India) Ltd. 88.185.1886.6487.1387.6189.1388.5989.0789.5691.01
D.B. Corp Ltd. 361.7357.41359.56360.27360.98362.60362.41363.13363.84365.99
D.B. Realty Ltd. 39.9538.8039.3739.5739.7640.1540.1440.3440.5341.10
D.S. Kulkarni Developers Ltd. 63.5562.5963.0763.2363.3963.1063.7163.8764.0364.51
Dabur India Ltd. 283.95281.94282.95283.28283.62283.87284.28284.62284.95285.96
Dalmia Bharat 1525.651489.191507.421513.501519.571543.981531.731537.801543.881562.12
Dalmia Bharat Sugar and Industries 124.3121.05122.68123.22123.76125.73124.84125.38125.92127.54
Damodar Industries 72.7569.8671.3171.7972.2773.8073.2373.7174.1975.64
Datamatics Global Services Ltd. 88.181.2584.6885.8286.9686.1889.2490.3891.5294.95
DB (International) Stock Brokers 14.5514.2814.4114.4614.5014.6514.6014.6414.6914.83
DCB Bank Ltd. 109.3107.73108.52108.78109.04108.82109.56109.82110.08110.87
DCM 102.4599.81101.13101.57102.01103.15102.89103.33103.77105.09
DCM Shriram 211.5207.43209.46210.14210.82212.57212.18212.86213.54215.57
DCW Ltd. 27.7527.3927.5727.6327.6927.8327.8127.8727.9328.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
De Nora India 255.5250.50253.00253.83254.67256.47256.33257.17258.00260.50
Deccan Cements 911.5898.74905.12907.25909.37911.57913.63915.75917.88924.26
Deep Industries Ltd. 252.1247.48249.79250.56251.33252.57252.87253.64254.41256.72
Deepak Fertilisers & Petrochemicals Corp. Ltd. 187.95184.70186.33186.87187.41187.95188.49189.03189.57191.20
Deepak Nitrite 91.089.7690.3890.5990.7991.2591.2191.4191.6292.24
Delta Corp Ltd. 109.3105.18107.24107.92108.61111.27109.99110.68111.36113.42
DEN Networks Ltd. 63.460.5461.9762.4562.9264.3363.8864.3564.8366.26
Dena Bank 34.333.6133.9634.0734.1934.4834.4134.5334.6434.99
Dewan Housing Finance Corporation Ltd. 242.25238.40240.32240.97241.61243.75242.89243.53244.18246.10
Dhampur Sugar Mills Ltd. 112.9111.44112.17112.41112.66113.52113.14113.39113.63114.36
Dhanalakshmi Bank Ltd. 23.9523.6823.8123.8623.9024.0224.0024.0424.0924.22
Dhanuka Agritech 706.45694.82700.63702.57704.51707.77708.39710.33712.27718.08
Dharani Sugars and Chemicals 33.2532.1832.7132.8933.0733.7333.4333.6133.7934.32
Dhunseri Investments 162.25160.63161.44161.71161.98163.07162.52162.79163.06163.87
Dhunseri Petrochem 73.672.1772.8873.1273.3674.1373.8474.0874.3275.03
Dhunseri Tea & Industries 277.0273.86275.43275.96276.48277.77277.52278.04278.57280.14
Diamond Power Infrastructure 33.831.9332.8633.1833.4934.5734.1134.4234.7435.67
DIC India 475.35469.85472.60473.52474.43477.78476.27477.18478.10480.85
Dilip Buildcon 224.55214.38219.46221.16222.85228.35226.25227.94229.64234.73
Dish TV India Limited 86.2584.3085.2785.6085.9286.9086.5886.9087.2388.20
Dishman Pharmaceuticals & Chemicals Ltd. 236.4232.28234.34235.02235.71237.30237.09237.78238.46240.52
Divi's Laboratories Ltd. 1135.851123.311129.581131.671133.761134.481137.941140.031142.121148.39
DLF Ltd. 109.85108.31109.08109.34109.59110.25110.11110.36110.62111.39
Dolphin Offshore Enterprises (I) 116.9113.08114.99115.63116.26118.65117.54118.17118.81120.72
Donear Industries Ltd. 63.9561.0962.5263.0063.4765.5564.4364.9065.3866.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DQ Entertainment International 22.221.0221.6121.8122.0022.2522.4022.5922.7923.38
Dr. Lal Pathlabs Ltd. 1137.11093.041115.071122.421129.761131.071144.441151.781159.131181.16
Dr. Reddy's Laboratories Ltd. 3180.53150.803165.653170.603175.553179.373185.453190.403195.353210.20
Dredging Corporation of India Ltd. 407.65397.31402.48404.20405.93411.62409.37411.10412.82417.99
DSPC 33.7531.6332.6933.0433.4033.9734.1034.4634.8135.87
Ducon Infratechnologies Ltd. 67.8564.2266.0466.6467.2467.0268.4669.0669.6671.48
Dwarikesh Sugar Industrial Ltd. 292.9285.34289.12290.38291.64296.38294.16295.42296.68300.46
Dynacons Systems and Solutions 17.016.4816.7416.8316.9117.3217.0917.1717.2617.52
Dynamatic Technologies Ltd. 2978.22913.852946.022956.752967.482957.732988.922999.653010.383042.55
E-Land Apparel 22.421.9322.1722.2422.3222.4822.4822.5622.6322.87
E.I.D. Parry (India) Ltd. 243.05240.02241.54242.04242.55243.05243.55244.06244.56246.08
Eastern Silk Industries Ltd. 2.72.542.622.642.672.672.732.762.782.86
Easun Reyrolle 25.5525.1925.3725.4325.4925.6325.6125.6725.7325.91
ECE Industries Ltd. 310.1302.32306.21307.51308.80306.12311.40312.69313.99317.88
eClerx Services Ltd. 1512.351493.791503.071506.161509.261503.301515.441518.541521.631530.91
Edelweiss Financial Services Ltd. 95.3590.2192.7893.6494.4997.0096.2197.0697.92100.49
Educomp Solutions Ltd. 11.0510.8810.9711.0011.0211.1211.0811.1011.1311.22
Eicher Motors Ltd. 22756.222304.2122530.2022605.5422680.8722610.0722831.5322906.8622982.2023208.19
EIH Associated Hotels 292.65287.20289.93290.84291.74294.25293.56294.46295.37298.09
EIH Ltd. 102.0100.84101.42101.62101.81101.47102.19102.38102.58103.16
Eimco Elecon (India) 370.0370.00370.00370.00370.00370.00370.00370.00370.00370.00
Elecon Engineering Company Ltd. 52.3551.1451.7451.9552.1552.3852.5552.7552.9653.56
Electrosteel Castings Ltd. 21.720.9321.3221.4421.5722.0321.8321.9622.0822.47
Electrosteel Steels 2.952.872.912.922.942.932.962.982.993.03
Electrotherm (India) 182.05174.49178.27179.53180.79186.10183.31184.57185.83189.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elgi Equipments Ltd. 177.35174.05175.70176.25176.80177.78177.90178.45179.00180.65
Elgi Rubber Company 33.532.6833.0933.2233.3634.0033.6433.7833.9134.32
Emami Infrastructure 59.4558.5759.0159.1659.3059.8259.6059.7459.8960.33
Emami Ltd. 1030.251005.561017.901022.021026.131041.781034.371038.481042.601054.95
Emco Ltd. 26.5526.2226.3826.4426.5026.6526.6026.6626.7226.88
Emkay Global Financial Services 56.6555.5556.1056.2856.4756.8856.8357.0257.2057.75
Emmbi Industries 121.2118.73119.96120.38120.79121.57121.61122.02122.44123.68
Empee Distilleries 52.751.5752.1452.3252.5153.1852.8953.0853.2653.83
Endurance Technologies 572.9561.24567.07569.01570.96574.77574.84576.79578.73584.56
Energy Development Company Ltd. 65.262.2663.7364.2264.7165.8865.6966.1866.6768.14
Engineers India Ltd. 289.95280.57285.26286.82288.39293.87291.51293.08294.64299.33
Entertainment Network India Ltd. 707.4690.76699.08701.85704.63705.88710.17712.95715.72724.04
Eon Electric 54.5553.3453.9454.1554.3554.7254.7554.9555.1555.76
Equitas Holdings Ltd. 156.95154.53155.74156.14156.55157.78157.35157.76158.16159.37
Eros International Media Ltd. 163.1159.17161.13161.79162.44164.95163.76164.41165.07167.03
ESAB India Ltd. 571.55561.24566.39568.11569.83573.50573.27574.99576.71581.86
Escorts Ltd. 313.55308.49311.02311.86312.71314.98314.39315.24316.08318.61
ESS DEE Aluminium Ltd. 42.9541.2542.1042.3842.6743.0243.2343.5243.8044.66
Essar Shipping 28.928.1028.5028.6328.7728.6529.0329.1729.3029.70
Essel Propack Ltd. 252.9248.09250.49251.30252.10255.22253.70254.50255.31257.71
Ester Industries 39.038.3738.6838.7938.8939.2539.1139.2139.3239.63
Euro Ceramics 6.15.885.996.036.066.136.146.176.216.32
Eurotex Industries and Exports 26.6526.6526.6526.6526.6526.6526.6526.6526.6526.65
Eveready Industries 214.85210.67212.76213.46214.15215.62215.55216.24216.94219.03
Everest Industries Ltd. 199.4195.63197.52198.14198.77200.85200.03200.66201.28203.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Everest Kanto Cylinder Ltd. 33.7532.7033.2333.4033.5833.9533.9234.1034.2734.80
Excel Crop Care 1818.31774.331796.311803.641810.971832.751825.631832.961840.291862.27
Excel Industries 372.45369.73371.09371.54372.00372.47372.90373.36373.81375.17
Excel Realty N Infra Ltd. 38.937.7238.3138.5138.7038.7839.1039.2939.4940.08
Exide Industries Ltd. 175.95174.02174.99175.31175.63176.78176.27176.59176.91177.88
Fag Bearings India Ltd. 3995.253946.903971.083979.133987.194015.054003.314011.374019.424043.60
Farmax India 0.150.1500.1500.1500.1500.1500.1500.1500.1500.150
FCS Software Solutions Ltd. 0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
FDC Ltd. 218.45215.89217.17217.60218.02217.90218.88219.30219.73221.01
Fedders Lloyd 69.068.4268.7168.8168.9069.2269.1069.1969.2969.58
Federal Bank Ltd. 68.267.2667.7367.8968.0468.3068.3668.5168.6769.14
Federal-Mogul Goetze (India) Ltd. 500.55493.73497.14498.28499.41501.38501.69502.82503.96507.37
FERT. & CHEM. TRAVANCORE LTD. 22.622.0822.3422.4322.5122.8522.6922.7722.8623.12
FIEM Industries Ltd. 1122.751103.031112.891116.181119.461120.871126.041129.321132.611142.47
Filatex India 65.464.0264.7164.9465.1765.5365.6365.8666.0966.78
Financial Technologies (India) Ltd. 72.471.6372.0272.1472.2772.6072.5372.6672.7973.17
Fineotex Chemical 29.5529.0829.3229.3929.4729.5729.6329.7129.7830.02
Finolex Cables Ltd. 415.6405.51410.55412.24413.92414.75417.28418.96420.65425.69
Finolex Industries Ltd. 428.5423.00425.75426.67427.58429.50429.42430.33431.25434.00
Firstsource Solutions Ltd. 36.2535.9836.1136.1636.2036.3236.3036.3436.3936.52
Flexituff International 193.5190.48191.99192.49193.00192.33194.00194.51195.01196.52
Fortis Healthcare Ltd. 172.9170.20171.55172.00172.45174.27173.35173.80174.25175.60
Foseco India Ltd. 1272.651244.521258.581263.271267.961274.601277.341282.031286.721300.78
Fourth Dimension Solutions 111.0108.52109.76110.18110.59112.50111.41111.82112.24113.48
Future Consumer Enterprises Ltd. 20.6520.3520.5020.5520.6020.8020.7020.7520.8020.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Enterprises Ltd. 16.3516.1916.2716.3016.3216.3516.3816.4016.4316.52
Future Lifestyle Fashions Ltd. 125.1123.45124.27124.55124.82126.03125.38125.65125.92126.75
Future Market Networks 32.031.2031.6031.7331.8731.9832.1332.2732.4032.80
Gabriel India Ltd. 107.2106.02106.61106.81107.00107.65107.40107.59107.79108.38
GAIL (India) Ltd. 432.9426.22429.56430.67431.79435.85434.01435.13436.24439.58
Gallantt Ispat 498.8495.28497.04497.63498.21500.80499.39499.97500.56502.32
Gallantt Metal 39.0537.8438.4438.6538.8539.4239.2539.4539.6640.26
Gammon India Ltd. 12.712.3212.5112.5712.6412.8712.7612.8312.8913.08
Gammon Infrastructure Projects Ltd. 4.03.943.973.983.993.974.014.024.034.06
Gandhi Special Tubes 299.2293.67296.44297.36298.28299.75300.12301.04301.96304.73
Ganesh Housing Corporation 72.7571.1371.9472.2172.4873.2073.0273.2973.5674.37
Ganesha Ecosphere 176.65173.18174.92175.50176.07178.38177.23177.80178.38180.12
Garden Silk Mills Ltd. 27.627.0227.3127.4127.5027.8527.7027.7927.8928.18
Garware Offshore Services 115.7111.13113.42114.18114.94118.07116.46117.22117.98120.27
Garware Wall Ropes 620.15610.99615.57617.10618.62623.60621.68623.20624.73629.31
Gateway Distriparks Ltd. 233.85227.50230.67231.73232.79232.77234.91235.97237.03240.20
Gati Ltd 121.0119.52120.26120.50120.75121.23121.25121.50121.74122.48
Gayatri Projects 621.7612.16616.93618.52620.11621.45623.29624.88626.47631.24
GeeCee Ventures 121.55118.91120.23120.67121.11121.58121.99122.43122.87124.19
GEMINI Communicatio 1.71.561.631.651.681.651.721.751.771.84
Genesys International Corporation Ltd. 100.9598.3999.67100.10100.52101.20101.38101.80102.23103.51
Genus Paper & Boards Ltd. 5.855.635.745.785.815.925.895.925.966.07
Genus Power Infrastructures Ltd. 38.936.8637.8838.2238.5639.4039.2439.5839.9240.94
Geojit BNP Paribas Financial Services Ltd. 36.4536.0136.2336.3036.3836.4236.5236.6036.6736.89
Geometric Ltd. 239.3235.92237.61238.17238.74240.85239.86240.43240.99242.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GHCL Ltd. 238.85234.37236.61237.36238.10241.00239.60240.34241.09243.33
GIC Housing Finance Ltd. 276.1273.71274.90275.30275.70276.82276.50276.90277.30278.49
Gillanders Arbuthnot & Co 59.1557.5058.3258.6058.8860.0559.4259.7059.9860.80
Gillette India Ltd. 4314.64241.454278.034290.224302.414333.874326.794338.984351.184387.75
Ginni Filaments Ltd. 20.2519.9820.1120.1620.2020.3220.3020.3420.3920.52
Gitanjali Gems Ltd. 59.0557.4658.2558.5258.7859.1259.3259.5859.8560.64
GKW Ltd 485.4477.67481.54482.82484.11483.82486.69487.98489.26493.13
GlaxoSmithkline Consumer Healthcare Ltd. 5075.255027.345051.305059.285067.275074.125083.235091.225099.205123.16
Glaxosmithkline Pharmaceuticals Ltd. 2721.552686.712704.132709.942715.742718.402727.362733.162738.972756.39
Glenmark Pharmaceuticals Ltd. 861.85852.34857.09858.68860.26865.92863.44865.02866.61871.36
Global Vectra Helicorp 85.8582.2584.0584.6585.2586.3086.4587.0587.6589.45
Globus Spirits 91.889.2290.5190.9491.3792.6092.2392.6693.0994.38
GM Breweries 518.9497.28508.09511.70515.30526.47522.50526.10529.71540.52
GMR Infrastructure Ltd. 11.811.5511.6811.7211.7611.8211.8411.8811.9212.05
GNA Axles 200.4198.20199.30199.67200.03201.47200.77201.13201.50202.60
Goa Carbon 99.596.5098.0098.5099.00101.02100.00100.50101.00102.50
GOCL Corporation Ltd. 252.2247.30249.75250.57251.38253.77253.02253.83254.65257.09
Godawari Power & Ispat 59.9558.3659.1559.4259.6860.2860.2260.4860.7561.54
Godfrey Phillips India Ltd. 906.75891.35899.05901.62904.18911.58909.32911.88914.45922.15
Godrej Consumer Products Ltd. 1449.851417.841433.841439.181444.511457.551455.181460.521465.861481.86
Godrej Industries Ltd. 376.1365.68370.89372.63374.36380.48377.84379.57381.31386.52
Godrej Properties Ltd. 299.9296.08297.99298.63299.26301.62300.54301.17301.81303.72
Goenka Diamond and Jewels 0.80.7450.7720.7820.7910.7670.8090.8180.8280.855
Gokaldas Exports Ltd. 54.953.0353.9654.2854.5955.7055.2155.5255.8456.77
Gokul Agro Resources Ltd. 19.3518.5518.9519.0819.2219.6019.4819.6219.7520.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gokul Refoils & Solvent Ltd. 18.017.2817.6417.7617.8818.2018.1218.2418.3618.72
GOL Offshore Ltd. 24.9523.7724.3624.5624.7525.3725.1525.3425.5426.13
Golden Tobacco 61.159.4560.2860.5560.8260.7061.3861.6561.9362.75
Goldiam International 64.962.7663.8364.1864.5464.9765.2665.6265.9767.05
Goldman Sachs Banking Index Exchange Traded Scheme 1854.61839.481847.041849.561852.081856.031857.121859.641862.161869.72
Goldman Sachs Gold Exchange Traded Scher 2594.02575.682584.842587.902590.952602.472597.052600.102603.162612.32
Goldman Sachs Hang Seng Exchange Traded Scheme 2051.02022.022036.512041.342046.172058.772055.832060.662065.492079.98
Goldman Sachs Infrastructure ETS 279.21278.14278.68278.85279.03279.78279.39279.57279.74280.28
Goldman Sachs Mutual Fund - CPSE ETF 25.2225.0625.1425.1625.1925.3125.2525.2825.3025.38
Goldman Sachs Nifty Exchange Traded Scheme 826.23821.29823.76824.58825.41827.74827.05827.88828.70831.17
Goldman Sachs Nifty Junior Exchange Traded Scheme 219.23216.89218.06218.45218.84220.33219.62220.01220.40221.57
Goldman Sachs PSU Bank Exchange Traded Scheme 347.0341.09344.04345.03346.01349.25347.99348.97349.96352.91
Goldman Sachs S&P CNX Nifty Shariah Index 190.95190.37190.66190.76190.85190.60191.05191.14191.24191.53
Goldstone Infratech Ltd. 25.8525.1425.4925.6125.7325.8525.9726.0926.2126.56
Goodluck India Ltd. 89.0586.4687.7688.1988.6289.9589.4889.9190.3491.64
GP Petroleums Ltd 76.475.6076.0076.1376.2776.6876.5376.6776.8077.20
GPT Infraprojects 235.0223.45229.22231.15233.08233.33236.92238.85240.78246.55
Granules India 111.5109.41110.46110.80111.15110.87111.85112.20112.54113.59
Graphite India Ltd. 73.671.8172.7173.0073.3074.5273.9074.2074.4975.39
Grasim Industries Ltd. 872.8864.30868.55869.97871.38871.78874.22875.63877.05881.30
Gravita India 42.6541.0341.8442.1142.3842.4342.9243.1943.4644.27
Great Eastern Shipping Co. Ltd. 356.45352.38354.42355.09355.77355.28357.13357.81358.48360.52
Greaves Cotton Ltd. 130.1122.98126.54127.73128.91133.12131.29132.47133.66137.22
Green Fire Agri Commodities 2.52.442.472.482.492.472.512.522.532.56
Greenlam Industries 700.35668.01684.18689.57694.96687.12705.74711.13716.52732.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Greenply Industries 259.0256.28257.64258.09258.55258.65259.45259.91260.36261.72
Grindwell Norton 324.55319.08321.81322.73323.64324.83325.46326.37327.29330.02
GRP Ltd 1440.01401.501420.751427.171433.581436.671446.421452.831459.251478.50
GRUH Finance Ltd. 298.4292.13295.26296.31297.35300.83299.44300.49301.53304.67
GSS Infotech 27.1525.8626.5026.7226.9327.2727.3727.5827.8028.44
GTL Infrastructure Ltd. 4.554.444.504.514.534.584.574.594.604.66
GTL Ltd. 17.016.4816.7416.8316.9117.1817.0917.1717.2617.52
GTN Industries 13.2512.8113.0313.1013.1812.9813.3213.4013.4713.69
GTN Textiles 13.3512.5212.9413.0813.2113.8213.4913.6213.7614.17
Gufic BioSciences Ltd. 45.644.5645.0845.2545.4345.9045.7745.9546.1246.64
Gujarat Alkalies & Chemicals Ltd. 350.35345.12347.74348.61349.48351.98351.22352.09352.96355.58
Gujarat Ambuja Exports Ltd. 84.382.9883.6483.8684.0884.5084.5284.7484.9685.62
Gujarat Apollo Industries 132.05130.51131.28131.54131.79131.62132.31132.56132.82133.59
Gujarat Fluorochemicals Ltd. 478.25473.47475.86476.66477.45478.98479.05479.84480.64483.03
Gujarat Industries Power Co. Ltd. 101.0597.0699.0699.72100.39101.43101.71102.38103.04105.04
Gujarat Mineral Development Corporation Ltd. 100.4598.5899.5299.83100.14100.68100.76101.07101.38102.32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 207.4199.56203.48204.79206.09210.65208.71210.01211.32215.24
Gujarat NRE Coke (DVR) 2.952.872.912.922.942.932.962.982.993.03
Gujarat NRE Coke Ltd. 3.353.273.313.323.343.403.363.383.393.43
Gujarat Pipavav Port Ltd. 136.8134.98135.89136.20136.50136.83137.10137.40137.71138.62
Gujarat Sidhee Cement 25.324.9225.1125.1725.2425.4325.3625.4325.4925.69
Gujarat State Fertilizers & Chemicals Ltd. 88.6587.0087.8288.1088.3889.0288.9389.2089.4890.30
Gujarat State Petronet Ltd. 148.85147.09147.97148.26148.56149.15149.14149.44149.73150.61
Gulf Oil Lubricants India Ltd. 713.9701.50707.70709.77711.83717.12715.97718.03720.10726.30
Gulshan Polyols 383.2369.12376.16378.51380.85383.73385.55387.89390.24397.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GVK Power & Infrastructures Ltd. 5.655.575.615.625.645.675.665.685.695.73
Gyscoal Alloys 11.110.7710.9310.9911.0411.0311.1611.2111.2611.43
H.E.G. Ltd. 156.8153.94155.37155.85156.32157.67157.28157.75158.23159.66
Hanung Toys and Textiles 6.055.885.976.006.026.056.086.106.136.22
Harita Seating Systems 685.05669.10677.07679.73682.39685.35687.71690.37693.02701.00
Harrisons Malayalam Ltd. 61.2559.7460.4960.7561.0062.0061.5061.7562.0162.76
Hathway Cable & Datacom Ltd. 35.6534.3835.0235.2335.4435.9535.8636.0736.2836.92
Hatsun Agro Products Ltd. 345.25344.15344.70344.88345.07345.75345.43345.62345.80346.35
Havell's India Ltd. 333.85327.91330.88331.87332.86335.55334.84335.83336.82339.79
HB Stockholdings Ltd. 16.113.9615.0315.3915.7416.0716.4616.8217.1718.24
HBL Power Systems Ltd. 37.236.4636.8336.9537.0837.4837.3237.4537.5737.94
HCL Infosystems Ltd. 54.8552.5153.6854.0754.4654.7755.2455.6356.0257.19
HCL Technologies Ltd. 793.6778.81786.20788.67791.13800.17796.07798.53801.00808.40
HDFC Bank Ltd. 1189.11175.211182.161184.471186.791189.251191.411193.731196.041202.99
HDFC Mutual Fund - Gold Exchange Traded Fund 2653.452637.692645.572648.202650.822660.732656.082658.702661.332669.21
Healthcare Global Enterprises Ltd. 249.05245.78247.41247.96248.50248.37249.60250.14250.69252.32
Heidelberg Cement India Ltd. 110.6108.95109.77110.05110.32111.20110.88111.15111.42112.25
Hercules Hoists Ltd. 145.65143.67144.66144.99145.32146.42145.98146.31146.64147.63
Heritage Foods Ltd. 853.4821.28837.34842.69848.05868.00858.75864.11869.46885.52
Hero MotoCorp Ltd. 3183.653150.733167.193172.683178.163181.233189.143194.623200.113216.57
Hester Biosciences 709.8699.43704.62706.34708.07703.55711.53713.26714.98720.17
Hexa Tradex 15.6515.2415.4415.5115.5815.5315.7215.7915.8616.06
Hexaware Technologies Ltd. 202.5196.42199.46200.47201.49204.42203.51204.53205.54208.58
Hi-Tech Gears Limited 294.0285.64289.82291.21292.61297.27295.39296.79298.18302.36
Hi-Tech Pipes Ltd. 110.0110.00110.00110.00110.00110.00110.00110.00110.00110.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hikal Ltd. 220.85215.49218.17219.06219.96222.30221.74222.64223.53226.21
HIL 607.4598.08602.74604.29605.85610.15608.95610.51612.06616.72
Hilton Metal Forging Ltd. 16.716.2916.4916.5616.6316.6216.7716.8416.9117.11
Himachal Futuristic Communications Ltd. 12.312.0012.1512.2012.2512.4212.3512.4012.4512.60
Himadri Speciality Chemical Ltd. 36.535.9536.2236.3236.4136.7036.5936.6836.7837.05
Himatsingka Seide Ltd. 281.55276.32278.94279.81280.68281.15282.42283.29284.16286.78
Hind Rectifiers 89.487.3488.3788.7189.0690.3889.7490.0990.4391.46
Hindalco Industries Ltd. 168.75165.09166.92167.53168.14170.13169.36169.97170.58172.41
Hinduja Foundries 29.7528.5429.1429.3529.5530.3229.9530.1530.3630.96
Hinduja Global Solutions 508.8499.31504.06505.64507.22511.78510.38511.96513.54518.29
Hinduja Ventures 515.05507.90511.47512.67513.86515.35516.24517.43518.62522.20
Hindustan Composites 1618.051593.881605.961609.991614.021614.671622.081626.111630.141642.22
Hindustan Construction Co. Ltd. 40.5539.0139.7840.0440.2941.0240.8141.0641.3242.09
Hindustan Copper Ltd. 58.657.0057.8058.0758.3359.1758.8759.1359.4060.20
Hindustan Dorr-Oliver Ltd. 11.410.9611.1811.2511.3311.3311.4711.5511.6211.84
Hindustan Media Ventures 271.1268.19269.64270.13270.61272.20271.59272.07272.56274.02
Hindustan Motors Ltd 7.06.866.936.956.986.957.027.057.077.14
Hindustan Oil Exploration Co. Ltd. 69.8566.4168.1368.7069.2869.6770.4271.0071.5773.29
Hindustan Organic Chemicals 19.118.0318.5618.7418.9219.3819.2819.4619.6420.17
Hindustan Petroleum Corporation Ltd. 436.15428.62432.38433.64434.89437.42437.41438.66439.92443.68
Hindustan Unilever Ltd. 831.45820.31825.88827.74829.59836.00833.31835.16837.02842.59
Hindustan Zinc Ltd. 272.55267.27269.91270.79271.67274.18273.43274.31275.19277.83
Hindusthan National Glass and Industries 100.098.3599.1899.4599.72101.00100.28100.55100.82101.65
Hitachi Home & Life Solutions Ltd. 1373.951342.381358.171363.431368.691381.921379.211384.471389.741405.52
Hitech Plast 164.5159.38161.94162.80163.65166.27165.35166.20167.06169.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HMT Ltd. 35.8534.9235.3835.5435.6936.3536.0136.1636.3236.79
Honda Siel Power Products Ltd. 1476.71447.251461.971466.881471.791490.081481.611486.521491.431506.15
Honeywell Automation India Ltd. 8495.458460.258477.858483.728489.588499.828501.328507.188513.058530.65
Hotel Leelaventure Ltd. 16.6516.4016.5316.5716.6116.7016.6916.7316.7716.90
Housing Development and Infrastructure Ltd. 59.9559.2459.5959.7159.8360.0860.0760.1960.3160.66
Housing Development Finance Corporation Ltd. 1236.81221.681229.241231.761234.281243.431239.321241.841244.361251.92
HOV Services 105.0102.00103.50104.00104.50105.85105.50106.00106.50108.00
HPL Electric & Power 108.0102.03105.02106.01107.01105.68108.99109.99110.98113.97
HSIL Ltd. 281.0274.95277.98278.98279.99283.67282.01283.02284.02287.05
HT Media Ltd. 70.069.1569.5769.7269.8670.1870.1470.2870.4370.85
Hubtown 89.8588.2689.0589.3289.5890.4590.1290.3890.6591.44
I T C Ltd. 228.5225.75227.12227.58228.04229.83228.96229.42229.88231.25
ICICI Bank Ltd. 259.5254.69257.09257.90258.70259.98260.30261.10261.91264.31
ICICI Prudential Life Insurance Company 298.65295.84297.25297.72298.18299.95299.12299.58300.05301.46
ICRA Ltd. 3922.43882.993902.703909.263915.833916.223928.973935.543942.103961.81
ICSA (India) Limited 2.952.872.912.922.943.002.962.982.993.03
IDBI Gold Exchange Traded Fund 2652.452639.802646.122648.232650.342653.152654.562656.672658.772665.10
Idea Cellular Ltd. 73.4571.8372.6472.9173.1872.8373.7273.9974.2675.07
IDFC Bank Ltd. 66.8566.1166.4866.6066.7367.0766.9767.1067.2267.59
IDFC Ltd. 55.554.6855.0955.2255.3655.8055.6455.7855.9156.32
IFB Agro Industries 372.35366.30369.33370.33371.34375.78373.36374.37375.38378.40
IFB Industries Ltd. 421.9412.55417.22418.78420.34418.30423.46425.02426.58431.25
IFCI Ltd. 22.722.3722.5422.5922.6422.8322.7622.8122.8623.03
IFGL Refractories Ltd. 161.4157.55159.48160.12160.76163.47162.04162.68163.33165.25
IG Petrochemicals 233.2227.26230.23231.22232.21236.80234.19235.18236.17239.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Igarashi Motors 719.8707.76713.78715.78717.79721.30721.81723.81725.82731.84
IIFL Holdings Ltd. 261.95257.66259.80260.52261.24262.05262.66263.38264.09266.24
IL&FS Investment Managers Ltd. 14.5514.4114.4814.5014.5314.5314.5714.6014.6214.69
IL&FS Transportation Networks Ltd. 95.9592.4094.1894.7795.3697.5396.5497.1397.7299.50
ILandFS Engineering and Construction Company 42.8541.7542.3042.4842.6743.2843.0343.2243.4043.95
IMP Powers 84.482.8083.6083.8784.1385.1084.6784.9385.2086.00
Impex Ferro Tech 1.71.701.701.701.701.701.701.701.701.70
Ind-Swift 6.05.265.635.755.886.156.126.256.376.74
Ind-Swift Laboratories Ltd. 36.4534.5835.5235.8336.1437.4236.7637.0737.3938.32
India Cements Ltd. 110.95107.13109.04109.68110.31112.50111.59112.22112.86114.77
India Glycols Ltd. 131.3127.78129.54130.13130.71130.23131.89132.47133.06134.82
India Motor Parts and Accessories 761.35745.12753.24755.94758.65767.28764.05766.76769.46777.58
India Nippon Electricals 530.55523.37526.96528.16529.35530.53531.75532.94534.14537.73
Indiabulls Housing Finance 736.9726.48731.69733.43735.16739.32738.64740.37742.11747.32
Indiabulls Real Estate Ltd. 68.066.5767.2867.5267.7667.7368.2468.4868.7269.43
Indiabulls Ventures 21.7521.4221.5821.6421.7021.9221.8021.8621.9222.08
Indiabulls Wholesale Services 19.3518.9119.1319.2019.2819.4519.4219.5019.5719.79
Indian Bank 243.55238.11240.83241.74242.64245.88244.46245.36246.27249.00
Indian Card Clothing 216.45212.08214.26214.99215.72218.17217.18217.91218.64220.82
Indian Hotels Co. Ltd. 99.397.5798.4398.7299.0199.8599.5999.88100.17101.03
Indian Hume Pipe Company 836.15825.15830.65832.48834.32838.72837.98839.82841.65847.15
Indian Metals & Ferro Alloys Ltd. 434.1418.34426.22428.85431.47437.78436.73439.35441.98449.86
Indian Oil Corporation Ltd. 294.95291.54293.24293.81294.38294.75295.52296.09296.66298.36
Indian Overseas Bank 24.924.7424.8224.8424.8724.9024.9324.9624.9825.06
Indian Terrain Fashions 139.8133.42136.61137.67138.74139.37140.86141.93142.99146.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indo Count Industries 152.85150.92151.89152.21152.53153.12153.17153.49153.81154.78
Indo Rama Synthetics Ltd. 29.0528.3428.6928.8128.9329.2529.1729.2929.4129.76
Indo Tech Transformers Limited 216.65208.46212.55213.92215.28217.18218.02219.38220.75224.84
Indo Thai Securities 20.2519.8920.0720.1320.1920.4020.3120.3720.4320.61
Indo-National 937.1917.24927.17930.48933.79947.73940.41943.72947.03956.96
Indoco Remedies 257.75251.73254.74255.74256.75260.00258.75259.76260.76263.77
Indosolar Ltd. 6.56.366.436.456.486.456.526.556.576.64
Indowind Energy Limited 4.24.154.174.184.194.204.214.224.234.26
Indraprastha Gas Ltd. 815.0803.01809.00811.00813.00821.10817.00819.00821.00826.99
Indraprastha Medical Corporation Ltd. 51.250.4050.8050.9351.0751.5851.3351.4751.6052.00
IndusInd Bank Ltd. 1056.51042.861049.681051.951054.231061.831058.771061.051063.321070.14
Industrial Dev Bank of India 12.412.1512.2812.3212.3612.5212.4412.4812.5212.65
Industrial Development Bank of India Ltd. 67.867.0067.4067.5367.6767.9567.9368.0768.2068.60
Industrial Investment Trust 72.070.0271.0171.3471.6773.2072.3372.6672.9973.98
INEOS Styrolution India Ltd. 576.7561.96569.33571.79574.24582.57579.16581.61584.07591.44
Infibeam Incorporation 1137.71115.861126.781130.421134.061142.631141.341144.981148.621159.54
Infinite Computer Sol.(India) Ltd. 243.8242.15242.98243.25243.52243.27244.08244.35244.62245.45
Info Edge (India) Ltd. 884.95874.31879.63881.40883.18888.17886.72888.50890.27895.59
Infomedia Press Ltd. 5.45.155.285.325.365.485.445.485.525.65
Infosys Ltd. 964.5959.82962.16962.94963.72965.07965.28966.06966.84969.18
Ingersoll Rand (India) Ltd. 671.15657.12664.14666.48668.81672.22673.49675.82678.16685.18
Inox Leisure Ltd. 220.75217.01218.88219.50220.13221.85221.37222.00222.62224.49
Inox Wind Ltd. 185.85183.16184.50184.95185.40185.88186.30186.75187.20188.54
Insecticides India 478.9469.00473.95475.60477.25479.63480.55482.20483.85488.80
Intellect Design Arena Ltd. 144.65141.52143.08143.60144.13145.52145.17145.70146.22147.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Interglobe Aviation 843.25832.25837.75839.58841.42841.08845.08846.92848.75854.25
International Paper APPM 309.4296.20302.80305.00307.20307.80311.60313.80316.00322.60
Intrasoft Technologies 438.3428.46433.38435.02436.66442.20439.94441.58443.22448.15
Inventure Growth and Securities 15.314.4514.8715.0215.1615.2515.4415.5815.7316.15
IOL Chemicals and Pharmaceuticals 100.199.2799.6999.8299.96100.20100.24100.38100.51100.92
Ipca Laboratories Ltd. 565.05556.99561.02562.36563.71566.60566.39567.74569.08573.11
IRB Infrastructure Developers Ltd. 189.1186.21187.66188.14188.62189.05189.58190.06190.54191.99
ISMT Limited 8.858.308.588.678.768.728.949.039.129.40
ITD Cementation India 146.0142.81144.40144.94145.47147.33146.53147.06147.60149.19
ITI Ltd. 36.134.8635.4835.6935.8936.5836.3136.5136.7237.34
IVP Ltd 126.85124.46125.65126.05126.45127.40127.25127.65128.05129.24
IVRCL Ltd. 4.254.174.214.224.244.304.264.284.294.33
IZMO Ltd. 45.344.2844.7944.9645.1345.5845.4745.6445.8146.32
J Kumar Infraprojects 186.7183.29185.00185.56186.13187.83187.27187.84188.40190.11
J.B. Chemicals & Pharmaceuticals Ltd. 349.3343.50346.40347.37348.33349.55350.27351.23352.20355.10
Jagran Prakashan Ltd. 172.9168.91170.91171.57172.24174.88173.56174.23174.89176.89
Jagsonpal Pharmaceuticals 35.834.8935.3535.5035.6536.0535.9536.1036.2536.71
Jai Balaji Industries Limited 10.810.5210.6610.7110.7510.9310.8510.8910.9411.08
Jai Corp Ltd. 66.764.9465.8266.1166.4167.4366.9967.2967.5868.46
Jaihind Projects 5.55.505.505.505.505.505.505.505.505.50
Jain Irrigation Systems (DVR) 53.8552.0652.9653.2553.5554.4054.1554.4554.7455.64
Jain Irrigation Systems Ltd. 87.3585.0786.2186.5986.9787.6787.7388.1188.4989.63
Jaiprakash Associates Ltd. 7.557.417.487.507.537.577.577.607.627.69
Jaiprakash Power Ventures Ltd. 4.053.974.014.024.044.034.064.084.094.13
Jammu & Kashmir Bank Ltd. 60.8559.8660.3660.5260.6860.7561.0261.1861.3561.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jamna Auto Industries 171.6168.14169.87170.44171.02173.10172.18172.76173.33175.06
Jay Bharat Maruti Ltd. 292.15278.46285.30287.58289.87298.35294.43296.72299.00305.84
Jay Shree Tea & Industries Ltd. 92.4590.8091.6291.9092.1893.1292.7393.0093.2894.10
Jayant Agro Organics Ltd. 473.8453.04463.42466.88470.34477.92477.26480.72484.18494.56
Jayaswal Neco Industries Ltd. 7.16.967.037.057.087.127.127.157.177.24
Jaypee Infratech Ltd. 7.27.067.137.157.187.257.227.257.277.34
JBF Industries Ltd. 198.25194.56196.41197.02197.64199.65198.86199.48200.09201.94
JBM Auto 220.6215.65218.12218.95219.78223.20221.42222.25223.08225.55
Jenson and Nicholson 7.857.637.747.787.817.987.897.927.968.07
Jet Airways (India) Ltd. 377.1371.49374.30375.23376.16378.17378.04378.97379.91382.71
JHS Svendgaard Laboratories Ltd. 38.637.8638.2338.3538.4838.5838.7238.8538.9739.34
Jindal Cotex 16.8516.5216.6916.7416.8016.8816.9016.9617.0217.18
Jindal Drilling & Industries Ltd. 171.55163.85167.70168.98170.27175.52172.83174.12175.40179.25
JINDAL PHOTO LTD. 76.774.6475.6776.0176.3677.5877.0477.3977.7378.76
Jindal Poly Films Ltd. 342.75335.79339.27340.43341.59346.30343.91345.07346.23349.71
Jindal Poly Investment and Finance Company 86.584.7185.6185.9086.2085.4286.8087.1087.3988.29
Jindal Saw Ltd. 53.4552.7653.1153.2253.3453.7053.5653.6853.7954.14
Jindal Stainless (Hisar) Ltd. 87.7585.2286.4886.9187.3388.8588.1788.5989.0290.28
Jindal Stainless Ltd. 34.6533.8034.2234.3734.5134.9334.7934.9335.0835.50
Jindal Steel & Power Ltd. 67.466.0566.7366.9567.1867.9567.6267.8568.0768.75
Jindal Worldwide 181.75181.75181.75181.75181.75181.75181.75181.75181.75181.75
JK Cement Limited 732.1718.13725.12727.44729.77729.40734.43736.76739.08746.07
JK Lakshmi Cement Ltd. 374.6363.05368.83370.75372.68377.87376.53378.45380.38386.15
JK Paper Ltd. 86.2585.0485.6485.8586.0586.3286.4586.6586.8687.46
JK Tyre & Industries Ltd 117.15115.17116.16116.49116.82116.98117.48117.81118.14119.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JM Financial Ltd. 64.562.7163.6163.9064.2065.0864.8065.1065.3966.29
JMC Projects (India) 203.1199.25201.17201.82202.46201.37203.74204.38205.02206.95
JMT Auto Ltd. 22.2521.5121.8822.0022.1322.1322.3722.5022.6222.99
Jocil 171.75168.72170.24170.74171.25172.08172.25172.76173.26174.78
JSW Energy Ltd. 56.9556.1856.5656.6956.8257.3257.0857.2157.3457.72
JSW Holdings Ltd. 1281.151262.501271.831274.941278.041285.021284.261287.361290.471299.80
JSW Steel Ltd. 1656.651640.541648.591651.281653.961662.451659.341662.021664.711672.76
Jubilant Industries 293.1282.02287.56289.41291.25296.68294.95296.79298.64304.18
Jubilant Life Sciences Ltd. 691.2677.26684.23686.55688.88694.62693.52695.85698.17705.14
Jubliant Foodworks Limited 871.05851.83861.44864.64867.85880.00874.25877.46880.66890.27
Jullundur Motor Agency Delhi 177.6175.40176.50176.87177.23176.53177.97178.33178.70179.80
Just Dial Ltd. 373.4369.55371.47372.12372.76374.13374.04374.68375.32377.25
JVL Agro Industries 16.3515.9616.1616.2216.2916.4516.4116.4816.5416.74
Jyothy Laboratories Limit 363.6348.75356.18358.65361.12363.53366.08368.55371.03378.45
Jyoti Structures Ltd. 11.210.8711.0411.0911.1411.2711.2511.3111.3611.53
Kabra Extrusion Technik 112.2109.45110.82111.28111.74111.73112.66113.12113.58114.95
Kajaria Ceramics Ltd. 526.75515.72521.24523.07524.91524.93528.59530.43532.26537.78
Kakatiya Cements 234.6228.05231.33232.42233.51237.57235.69236.78237.87241.14
Kalindee Rail Nirman (Engineers) Ltd. 108.0106.49107.24107.50107.75108.58108.25108.50108.76109.51
Kalpataru Power Transmission Ltd. 244.75241.12242.94243.54244.14243.92245.36245.96246.56248.38
Kalyani Forge 260.0260.00260.00260.00260.00260.00260.00260.00260.00260.00
Kalyani Investment Company 1148.11131.711139.901142.641145.371146.101150.831153.561156.291164.49
Kalyani Steels 290.75286.98288.87289.49290.12292.53291.38292.01292.63294.52
Kamat Hotels (India) 30.7529.4030.0830.3030.5331.3730.9731.2031.4232.10
Kamdhenu Ltd. 71.469.0470.2270.6171.0172.0771.7972.1972.5873.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kanani Industries 14.714.0714.3814.4914.5914.6514.8114.9115.0215.33
Kanoria Chemicals and Industries 67.866.7367.2667.4467.6268.2867.9868.1668.3468.87
Kansai Nerolac Paints Ltd. 331.0325.14328.07329.05330.02333.22331.98332.95333.93336.86
Karma Energy 37.9536.6337.2937.5137.7338.1538.1738.3938.6139.27
Karnataka Bank Ltd. 105.55104.01104.78105.04105.29106.25105.81106.06106.32107.09
Karur Vysya Bank Ltd. 81.180.4180.7680.8780.9981.2881.2181.3381.4481.79
Karuturi Global 1.551.491.521.531.541.551.561.571.581.61
Kaushalya Infrastructure Development Corporation 4.94.624.764.814.854.804.954.995.045.18
Kaveri Seed Company Ltd. 411.05405.11408.08409.07410.06408.45412.04413.03414.02416.99
Kavveri Telecom Products 12.2512.0012.1312.1712.2112.4012.2912.3312.3712.50
Kaya 708.0692.88700.44702.96705.48713.50710.52713.04715.56723.12
KCP Ltd. 86.0585.1485.6085.7585.9085.9386.2086.3586.5086.96
KCP Sugar Ind Corp 28.427.8828.1428.2328.3128.6228.4928.5728.6628.92
KDDL Ltd. 220.9214.85217.88218.88219.89222.63221.91222.92223.92226.95
Kec International Ltd. 138.55135.91137.23137.67138.11139.82138.99139.43139.87141.19
KEI Industries Ltd. 121.0118.80119.90120.27120.63122.03121.37121.73122.10123.20
Kellton Tech Solutions Ltd. 115.45106.92111.19112.61114.03112.58116.87118.29119.71123.98
Kernex Microsystems (India) 37.036.3736.6836.7936.8937.3837.1137.2137.3237.63
Kesar Enterprises 38.636.5937.6037.9338.2738.8538.9339.2739.6040.61
Kesar Terminals and Infrastructure 217.8210.98214.39215.53216.66215.10218.94220.07221.21224.62
Kesoram Industries Ltd. 135.6133.45134.53134.88135.24136.57135.96136.32136.67137.74
Kewal Kiran Clothing Limited 1800.01799.671799.841799.891799.941799.801800.061800.111800.161800.33
Khaitan Electricals 30.0529.5029.7829.8729.9630.3530.1430.2330.3230.60
Kilitch Drugs (India) 36.335.5835.9436.0636.1836.6736.4236.5436.6637.01
Kiri Industries Ltd. 270.2265.47267.84268.62269.41270.33270.99271.78272.56274.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kirloskar Brothers 163.45158.80161.13161.90162.68163.97164.22165.00165.77168.10
Kirloskar Electric Company Limited 44.242.9443.5743.7843.9944.5044.4144.6244.8345.46
Kirloskar Industries 853.75820.86837.31842.79848.27861.18859.23864.71870.19886.64
Kirloskar Oil Engines 326.8319.71323.25324.44325.62329.97327.98329.16330.35333.90
Kitex Garments 403.95393.61398.78400.50402.23400.92405.67407.40409.12414.29
KM Sugar Mills 21.320.4220.8621.0121.1521.8321.4521.5921.7422.18
KNR Constructions 774.6747.65761.12765.62770.11771.87779.09783.58788.08801.55
Kohinoor Foods Ltd. 58.456.5657.4857.7958.0959.3258.7159.0159.3260.24
Kokuyo Camlin 79.3578.4478.9079.0579.2079.7379.5079.6579.8080.26
Kolte - Patil Developers 94.992.3293.6194.0494.4794.5395.3395.7696.1997.49
Kopran 51.3550.0050.6850.9051.1352.0051.5751.8052.0252.70
Kotak Mahindra Bank Ltd. 723.55710.35716.95719.15721.35729.18725.75727.95730.15736.75
Kotak Mahindra MF - Kotak Banking ETF - Div 185.05183.98184.51184.69184.87185.70185.23185.41185.59186.12
Kotak Mahindra MF - Kotak PSU Bank ETF 318.36313.41315.88316.71317.54321.12319.18320.01320.84323.31
Kotak Mahindra MF Nifty ETF 817.69811.67814.68815.68816.69820.25818.69819.70820.70823.71
Kotak Mutual Fund - Gold Exchange Traded Fund 253.55251.08252.31252.73253.14254.95253.96254.38254.79256.02
Kothari Petrochem 21.3521.1321.2421.2821.3121.4521.3921.4221.4621.57
Kothari Sugars and Chemicals 14.013.6713.8413.8913.9414.1314.0614.1114.1614.33
KPIT Technologies Ltd. 132.15129.10130.62131.13131.64131.90132.66133.17133.68135.20
KPR Mill 581.2564.73572.96575.71578.45582.42583.95586.69589.44597.67
KRBL Ltd. 274.25269.91272.08272.80273.53272.72274.97275.70276.42278.59
Krebs Biochemicals & Industries 82.082.0082.0082.0082.0082.0082.0082.0082.0082.00
Kridhan Infra Ltd. 60.758.0359.3759.8160.2659.9561.1461.5962.0363.37
KSB Pumps Ltd. 600.0589.00594.50596.33598.17597.33601.83603.67605.50611.00
KSK Energy Ventures Ltd 21.120.7220.9120.9721.0421.2721.1621.2321.2921.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KSS Ltd. 0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
Kwality Ltd. 125.85123.57124.71125.09125.47126.07126.23126.61126.99128.13
L&T Finance Holdings Ltd. 83.9582.1983.0783.3683.6684.8884.2484.5484.8385.71
L&T Technology Services 845.15834.98840.06841.76843.45848.55846.85848.54850.24855.32
La Opala RG 522.65518.28520.46521.19521.92524.37523.38524.11524.84527.02
Lakshmi Energy & Foods Ltd. 57.155.5056.3056.5756.8357.3357.3757.6357.9058.70
Lakshmi Finance & Industrial Corporation Ltd. 49.3549.3549.3549.3549.3549.3549.3549.3549.3549.35
Lakshmi Machine Works Ltd. 3829.853797.183813.523818.963824.403843.523835.303840.743846.183862.52
Lakshmi Precision Screws 38.3537.5537.9538.0838.2238.2738.4838.6238.7539.15
Lakshmi Vilas Bank Ltd. 148.2145.94147.07147.45147.82147.70148.58148.95149.33150.45
Lambodhara Textile 80.2578.1379.1979.5479.9081.4080.6080.9681.3182.37
Lanco Infratech Ltd. 3.853.773.813.823.843.873.863.883.893.93
Landmark Property Development Company 3.653.573.613.623.643.673.663.683.693.73
Larsen & Toubro Infotech 650.0642.68646.34647.56648.78646.30651.22652.44653.66657.32
Larsen & Toubro Ltd. 1361.851350.521356.181358.071359.961366.821363.741365.631367.511373.18
LG Balakrishnan and Brothers 607.3599.05603.18604.55605.92607.43608.68610.05611.42615.55
LGB Forge 5.955.355.655.755.856.156.056.156.256.56
Liberty Shoes Ltd. 140.5138.02139.26139.68140.09141.00140.91141.32141.74142.98
LIC Housing Finance Ltd. 555.8545.16550.48552.25554.03556.85557.57559.35561.12566.44
Linc Pen and Plastics 242.85239.08240.97241.59242.22240.60243.48244.11244.73246.62
Lincoln Pharmaceuticals Ltd. 192.7190.66191.68192.02192.36193.47193.04193.38193.72194.73
Linde India Ltd. 353.3348.30350.80351.63352.47356.20354.13354.97355.80358.30
Liquid Bees 1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyd Electric and Engineering Ltd 258.85254.09256.47257.26258.06259.40259.64260.44261.23263.61
Lloyds Steels Industries 1.951.871.911.921.941.901.961.981.992.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LML 13.613.1313.3713.4413.5213.8813.6813.7613.8314.07
Lokesh Machines 69.167.0468.0768.4168.7668.9569.4469.7970.1371.16
LOTUS EYE 26.725.6626.1826.3526.5326.4026.8727.0527.2227.74
Lovable Lingerie 233.8231.66232.73233.08233.44234.63234.16234.52234.87235.95
LT Foods Ltd. 267.3263.42265.36266.01266.65268.55267.95268.59269.24271.18
Lumax Auto Technologies 409.95403.65406.80407.85408.90410.50411.00412.05413.10416.25
Lumax Industries Ltd 762.35747.22754.79757.31759.83766.28764.87767.39769.91777.48
Lupin Ltd. 1489.11473.561481.331483.921486.511496.281491.691494.281496.871504.64
Lux Industries Ltd. 750.95741.13746.04747.68749.31751.00752.59754.22755.86760.77
Lycos Internet Ltd. 8.958.548.748.818.888.709.029.099.169.36
Lyka Labs 58.3557.4457.9058.0558.2058.5358.5058.6558.8059.26
Lypsa Gems and Jewellery 51.5550.5651.0651.2251.3851.5851.7151.8852.0452.54
Maan Aluminium 80.0578.4379.2479.5179.7880.3780.3280.5980.8681.67
Madhav Marbles and Granites 50.048.5249.2649.5049.7550.1050.2550.5050.7451.48
Madhucon Projects Limited 38.3537.8038.0838.1738.2638.4538.4438.5338.6238.90
Madras Fertilizers 13.212.9213.0613.1113.1513.1713.2513.2913.3413.48
Magma Fincorp Ltd. 100.197.1398.6299.1199.60100.23100.60101.09101.58103.07
Magnum Ventures 4.254.064.154.194.224.134.284.314.354.44
Mahamaya Steel Industries 188.7187.35188.03188.25188.48187.88188.92189.15189.37190.05
Mahanagar Gas Ltd 734.25724.38729.31730.96732.60737.47735.90737.54739.19744.12
Mahanagar Telephone Nigam Ltd. 17.417.2117.3017.3417.3717.4217.4317.4617.5017.59
Maharashtra Scooters 1623.451574.091598.771607.001615.221612.571631.681639.901648.131672.81
Maharashtra Seamless Ltd. 223.0221.35222.18222.45222.72223.33223.28223.55223.82224.65
Mahindra & Mahindra Financial Services Ltd. 274.65266.40270.52271.90273.28278.42276.02277.40278.78282.90
Mahindra & Mahindra Ltd. 1145.551133.261139.401141.451143.501150.401147.601149.651151.701157.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahindra CIE Automotive Ltd. 188.95185.98187.46187.96188.45190.18189.44189.94190.44191.92
Mahindra Holidays & Resorts India Ltd. 392.1384.12388.11389.44390.77394.87393.43394.76396.09400.08
Mahindra Lifespace Developers Ltd. 361.35350.62355.99357.78359.56364.95363.14364.92366.71372.08
Maithan Alloys 239.1233.27236.18237.16238.13240.83240.07241.04242.02244.93
Majesco Ltd. 391.9387.99389.95390.60391.25392.93392.55393.20393.85395.80
Malu Paper Mills 29.629.1329.3729.4429.5229.8829.6829.7629.8330.07
Man Industries (India) 46.345.4545.8746.0246.1646.6546.4446.5846.7347.15
Man Infraconstruction Ltd. 39.638.6939.1539.3039.4539.9239.7539.9040.0540.51
Manaksia 52.9551.9052.4352.6052.7852.6853.1253.3053.4754.00
Manaksia Aluminium Company Ltd. 5.555.335.445.485.515.425.595.625.665.77
Manaksia Coated Metals & Industries Ltd. 7.27.147.177.187.197.177.217.227.237.26
Manaksia Industries Ltd. 13.112.4712.7812.8912.9913.2513.2113.3113.4213.73
Manaksia Steels Ltd. 9.158.889.019.069.108.989.209.249.299.42
MANALI PETROCHEMICALS LTD 33.532.8433.1733.2833.3933.7733.6133.7233.8334.16
Manappuram Finance Limited 73.071.1872.0972.4072.7072.2373.3073.6073.9174.82
Mandhana Industries 26.024.5725.2825.5225.7626.6026.2426.4826.7227.43
Mangalam Cement Ltd. 257.75248.95253.35254.82256.28257.92259.22260.68262.15266.55
Mangalam Drugs & Organics 142.05139.44140.74141.18141.61143.10142.49142.92143.36144.66
Mangalam Timber Products Ltd. 28.2527.4527.8527.9828.1228.1028.3828.5228.6529.05
Mangalore Chemicals & Fertilizers Ltd. 44.443.4643.9344.0944.2444.7044.5644.7144.8745.34
Mangalore Refinery & Petrochemicals Ltd. 98.293.0095.6096.4797.3398.4299.0799.93100.80103.40
Manpasand Beverages Ltd. 607.85601.22604.54605.64606.75609.97608.95610.06611.16614.48
Manugraph Industries 46.145.3645.7345.8545.9846.1846.2246.3546.4746.84
Maral Overseas 29.027.7628.3828.5928.7929.2829.2129.4129.6230.24
Marico Ltd. 254.65251.98253.32253.76254.21253.73255.09255.54255.98257.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Marksans Pharma 43.9543.3243.6343.7443.8444.2044.0644.1644.2744.58
Maruti Suzuki India Ltd. 5068.14963.495015.805033.235050.665116.775085.545102.975120.415172.71
Mastek Ltd. 137.2134.67135.94136.36136.78138.13137.62138.04138.46139.73
Mawana Sugars 44.6543.5544.1044.2844.4745.0844.8345.0245.2045.75
Max Financial Services Ltd. 532.85524.05528.45529.92531.38536.28534.32535.78537.25541.65
Max India 143.5142.56143.03143.19143.34143.60143.66143.81143.97144.44
Max Ventures and Industries Ltd. 56.654.6855.6455.9656.2856.7356.9257.2457.5658.52
Maxwell Industries Ltd 53.552.2652.8853.0953.2953.2553.7153.9154.1254.74
Mayur Uniquoters Ltd. 364.35358.38361.37362.36363.36365.07365.34366.34367.33370.32
Mazda 320.0309.19314.60316.40318.20320.05321.80323.60325.40330.81
MBL Infrastructures 79.9578.1479.0479.3479.6580.7580.2580.5680.8681.76
McDowell Holdings 44.7543.6044.1744.3644.5645.1244.9445.1445.3345.90
McLeod Russel India Ltd. 146.75145.07145.91146.19146.47147.27147.03147.31147.59148.43
Mcnally Bharat Engineering 60.0558.2959.1759.4659.7660.2260.3460.6460.9361.81
Megasoft 19.618.6119.1019.2719.4419.8019.7619.9320.1020.59
Meghmani Organics Ltd. 41.4540.6541.0541.1841.3241.6041.5841.7241.8542.25
Menon Bearings 69.2567.8568.5568.7869.0269.5769.4869.7269.9570.65
Mercator Ltd. 40.038.9339.4639.6439.8240.3540.1840.3640.5441.07
Merck Ltd. 953.8933.12943.46946.91950.35964.00957.25960.69964.14974.48
Metalyst Forgings Ltd. 62.260.3661.2861.5961.8962.9562.5162.8163.1264.04
Metkore Alloys Industries 2.92.842.872.882.892.932.912.922.932.96
MIC Electronics Limited 14.714.3714.5414.5914.6414.7014.7514.8114.8615.03
Minda Corporation 93.0592.0392.5492.7192.8893.0393.2293.3993.5694.07
Minda Industries 301.05292.80296.92298.30299.68302.02302.42303.80305.18309.30
MindTree Ltd. 460.45454.84457.64458.58459.52462.92461.38462.32463.26466.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MINI_NIFTY 8316.358266.028291.198299.588307.968335.158324.748333.128341.518366.68
Mirc Electronics Ltd. 13.012.7812.8912.9312.9613.1013.0413.0713.1113.22
Mirza International Ltd. 78.076.0577.0277.3577.6778.6878.3378.6578.9879.95
MM Forgings 422.9413.55418.22419.78421.34424.63424.46426.02427.58432.25
MMTC Ltd. 49.0547.4848.2748.5348.7949.8349.3149.5749.8350.62
Mohit Industries 29.9528.8529.4029.5829.7730.4530.1330.3230.5031.05
MOIL Ltd. 365.8356.67361.24362.76364.28369.07367.32368.84370.36374.93
Mold Tek Technologies 47.546.5447.0247.1847.3447.7547.6647.8247.9848.46
Mold-Tek Packaging 195.95192.32194.14194.74195.34197.52196.55197.16197.76199.58
Momai Apparels Ltd. 122.5121.12121.81122.04122.27121.67122.73122.96123.19123.88
Monnet Ispat and Energy Ltd. 21.921.5721.7421.7921.8421.9721.9622.0122.0622.23
Monsanto India Ltd. 2251.052224.732237.892242.282246.662261.072255.442259.822264.212277.37
Monte Carlo Fashions 412.9393.73403.32406.51409.71418.02416.09419.29422.48432.07
Morarjee Textiles 49.7547.5548.6549.0249.3850.8850.1250.4850.8551.95
Morepen Laboratories Ltd. 23.122.6022.8522.9423.0223.1323.1823.2623.3523.60
Moser Baer India Ltd. 6.76.546.626.656.676.736.736.766.786.86
Motherson Sumi Systems Ltd. 306.15300.98303.56304.43305.29308.08307.01307.87308.73311.32
Motilal Oswal Financial Services Ltd. 526.8519.13522.96524.24525.52529.35528.08529.36530.64534.47
Motilal Oswal MOSt Shares M50 ETF 78.378.0278.1678.2178.2578.1378.3578.3978.4478.58
Motilal Oswal MOSt Shares Midcap 100 ETF 15.3415.2415.2915.3115.3215.3415.3615.3715.3915.44
Motilal Oswal MOSt Shares NASDAQ 100 ETF 374.32371.57372.94373.40373.86373.11374.78375.24375.70377.07
Motor and General Finance 39.038.0438.5238.6838.8439.5839.1639.3239.4839.96
MphasiS Ltd. 522.65516.05519.35520.45521.55522.88523.75524.85525.95529.25
MPS Ltd 654.1639.31646.70649.17651.63652.33656.57659.03661.50668.90
MRF Ltd. 48841.648258.6048550.1048647.2748744.4348820.5348938.7749035.9349133.1049424.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MRO-TEK 60.2557.4758.8659.3259.7960.4060.7161.1861.6463.03
MSP Steel & Power 12.811.3712.0812.3212.5612.6013.0413.2813.5214.23
MT Educare 114.6112.95113.77114.05114.32115.20114.88115.15115.42116.25
Mukand 54.0552.7353.3953.6153.8354.5554.2754.4954.7155.37
Mukand Engineers 32.631.5632.0832.2532.4332.8732.7732.9533.1233.64
Mukta Arts Ltd 92.090.4091.2091.4791.7392.3792.2792.5392.8093.60
Multi Commodity Exchange of India Ltd. 1196.751178.661187.701190.721193.731197.951199.771202.781205.801214.84
Munjal Auto Industries 87.2584.5585.9086.3586.8088.7287.7088.1588.6089.95
Munjal Showa Ltd. 190.65186.28188.46189.19189.92192.87191.38192.11192.84195.02
Murudeshwar Ceramics 29.428.5828.9929.1229.2629.7329.5429.6729.8130.22
Muthoot Capital Services Ltd. 224.8221.34223.07223.64224.22224.33225.38225.96226.53228.27
Muthoot Finance 295.5286.07290.78292.36293.93295.45297.07298.64300.22304.93
MVL Ltd. 0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
NaAgarwal Industrial Corporation Ltd. 335.95327.78331.87333.23334.59340.30337.31338.67340.03344.12
Nagarjuna Fertilizers and Chemicals Ltd. 9.69.419.509.549.579.659.639.669.709.79
Nagarjuna Oil Refinery 5.25.045.125.155.175.275.235.265.285.36
Nagreeka Exports 34.433.3833.8934.0634.2333.8534.5734.7434.9135.42
Nahar Capital and Financial Services 87.7586.1086.9287.2087.4887.5888.0288.3088.5889.40
Nahar Industrial Enterprises Ltd. 91.6589.5090.5890.9491.2991.8592.0192.3792.7293.80
Nahar Poly Films 55.053.2454.1254.4154.7155.5755.2955.5955.8856.76
Nahar Spinning Mills Ltd. 117.0115.74116.37116.58116.79117.23117.21117.42117.63118.26
Nakoda 0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Nalwa Sons Investment 717.4709.15713.28714.65716.02722.13718.78720.15721.52725.65
NaMEP Infrastructure Developers Ltd. 34.9533.9934.4734.6334.7935.2335.1135.2735.4335.91
Nandan Denim 116.3115.31115.80115.97116.13116.70116.46116.63116.80117.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Narayana Hrudayalaya Ltd 339.55333.00336.28337.37338.46339.88340.64341.73342.82346.10
Natco Pharma Ltd. 588.25578.40583.33584.97586.61590.78589.89591.53593.17598.10
Nath Bio-Genes 148.2143.83146.01146.74147.47150.08148.93149.66150.39152.57
National Aluminium Co. Ltd. 54.2553.0753.6653.8654.0554.5754.4554.6454.8455.43
National Fertilizers Ltd. 32.7532.2032.4832.5732.6632.6832.8432.9333.0233.30
National Steel & Agro Industries 17.717.5917.6417.6617.6817.7717.7217.7417.7617.81
Nava Bharat Ventures Ltd. 118.65115.96117.30117.75118.20119.85119.10119.55120.00121.35
Navin Fluorine International Ltd. 2296.252250.052273.152280.852288.552316.752303.952311.652319.352342.45
Navkar Corporation Ltd. 177.2174.28175.74176.23176.71178.13177.69178.17178.66180.12
Navneet Education 108.0106.43107.22107.48107.74108.68108.26108.52108.78109.57
NBCC (India) Ltd. 222.25218.18220.22220.89221.57222.92222.93223.61224.28226.32
NCC Ltd. 77.0576.0676.5576.7276.8877.1277.2277.3877.5478.04
NCL Industries 113.1110.90112.00112.37112.73114.03113.47113.83114.20115.30
NDTV Ltd. 71.0569.5670.3170.5570.8071.8271.3071.5471.7972.54
Nectar Lifesciences 31.5530.8931.2231.3331.4431.8831.6631.7731.8832.21
Nelcast 52.6551.2251.9452.1752.4152.8852.8953.1353.3654.08
NELCO Ltd. 84.479.9582.1782.9283.6684.3085.1485.8886.6388.86
NEPC India 1.551.491.521.531.541.521.561.571.581.61
Nesco Ltd 1973.651945.521959.581964.271968.961968.831978.341983.031987.722001.78
Nestle India Ltd. 6230.956197.596214.276219.836225.396238.106236.516242.076247.636264.31
Network18 Media & Investments Ltd. 37.637.2737.4437.4937.5437.6337.6637.7137.7637.93
Neuland Laboratories 1023.851009.911016.881019.201021.531022.771026.171028.501030.821037.79
Next Mediaworks Ltd. 17.216.2616.7316.8917.0417.0717.3617.5117.6718.14
NHPC LIMITED 27.526.7327.1227.2427.3727.6327.6327.7627.8828.27
NIIT Ltd. 77.1575.6676.4176.6676.9076.8277.4077.6577.8978.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIIT TECHNOLOGIES LTD 423.25418.49420.87421.66422.46423.50424.04424.84425.63428.01
Nila Infrastructures Ltd. 13.4513.1713.3113.3613.4013.5513.5013.5413.5913.72
Nilkamal Ltd. 1357.951335.951346.951350.621354.281365.981361.621365.281368.951379.95
Nirvikara Paper Mills Ltd. 79.4577.5878.5278.8379.1479.6879.7680.0780.3881.32
Nitco 53.051.1852.0952.4052.7053.8353.3053.6053.9154.82
Nitesh Estates 10.29.9210.0610.1110.1510.3010.2510.2910.3410.48
Nitin Fire Protection Industries Ltd. 27.5527.0327.2927.3827.4627.7027.6427.7227.8128.07
Nitin Spinners 70.968.3769.6470.0670.4871.3771.3271.7472.1673.43
NLC India Ltd. 76.8575.8076.3376.5076.6877.1277.0277.2077.3777.90
NMDC Ltd. 116.4113.84115.12115.55115.97117.18116.83117.25117.68118.96
NOCIL Ltd. 67.065.4966.2466.5066.7567.3567.2567.5067.7668.51
Noida-Toll Bridge Co. Ltd. 14.3513.8014.0814.1714.2614.1814.4414.5314.6214.90
NRB Bearings Ltd. 112.35110.01111.18111.57111.96112.20112.74113.13113.52114.69
NRB Industrial Bearings 34.7533.7034.2334.4034.5835.2534.9235.1035.2735.80
NTPC Ltd. 161.65159.92160.78161.07161.36161.47161.94162.23162.52163.38
Nu Tek India Ltd. 0.80.7450.7730.7820.7910.8000.8090.8180.8280.855
NUCLEUS SOFTWARE EXPORTS 272.95249.66261.30265.19269.07272.67276.83280.71284.60296.24
Oberoi Realty Ltd. 282.15277.45279.80280.58281.37282.97282.93283.72284.50286.85
OCL INDIA LTD 774.95746.93760.94765.61770.28785.30779.62784.29788.96802.97
OCL Iron and Steel 6.96.826.866.876.896.926.916.936.946.98
Oil & Natural Gas Corporation Ltd. 291.25288.28289.76290.26290.76292.48291.74292.24292.74294.22
Oil Country Tubular 35.834.6235.2135.4135.6036.3536.0036.1936.3936.98
Oil India Ltd. 426.55422.40424.47425.17425.86428.20427.24427.93428.63430.70
OM Metals Infraprojects 41.539.7740.6340.9241.2142.0841.7942.0842.3743.23
Omax Autos Ltd. 74.5572.9673.7574.0274.2874.9574.8275.0875.3576.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omaxe Ltd. 158.3157.06157.68157.89158.09158.52158.51158.71158.92159.54
Omkar Speciality Chemicals 159.85155.89157.87158.53159.19161.55160.51161.17161.83163.81
Omnitech Infosolutions 3.453.453.453.453.453.453.453.453.453.45
Onelife Capital Advisors 23.3522.6923.0223.1323.2423.5823.4623.5723.6824.01
OnMobile Global Limited 87.283.7985.5086.0686.6388.8387.7788.3488.9090.61
Onward Technologies 59.3558.3958.8759.0359.1959.7059.5159.6759.8360.31
OPTO CIRCUITS (I) LTD. 9.559.339.449.489.519.629.599.629.669.77
Oracle Financial Services Software Ltd. 3008.62984.042996.323000.413004.513011.083012.693016.793020.883033.16
Orbit Corporation Limited 4.654.484.574.604.624.624.684.704.734.82
Orbit Exports 264.65257.56261.10262.28263.47263.25265.83267.02268.20271.74
Orchid Pharma Ltd. 29.1528.4128.7828.9029.0329.2329.2729.4029.5229.89
Oricon Enterprises Ltd. 46.845.5646.1846.3946.5947.3547.0147.2147.4248.04
Orient Abrasives 33.3532.8033.0833.1733.2633.4533.4433.5333.6233.90
Orient Bell 158.35154.91156.63157.20157.78159.37158.92159.50160.07161.79
Orient Cement Ltd. 131.45128.73130.09130.54131.00132.03131.90132.36132.81134.17
Orient Green Power Company Ltd. 9.359.109.239.279.319.509.399.439.479.60
Orient Paper & Industries Ltd. 69.267.7268.4668.7068.9569.7769.4569.7069.9470.68
Orient Refractories 115.15112.51113.83114.27114.71116.12115.59116.03116.47117.79
Oriental Bank of Commerce 116.25114.02115.14115.51115.88116.50116.62116.99117.36118.48
Oriental Carbon & Chemicals Ltd 788.25776.26782.26784.25786.25786.68790.25792.25794.24800.24
Oriental Hotels Ltd. 22.321.8022.0522.1422.2222.4322.3822.4622.5522.80
Orissa Minerals Development Company Ltd. 2090.22042.952066.582074.452082.332114.032098.072105.952113.822137.44
Ortel Communications 131.0129.46130.23130.49130.74131.93131.26131.51131.77132.54
Ortin Laboratories Ltd. 20.7520.2620.5020.5820.6720.6220.8320.9221.0021.24
Oswal Chemicals & Fertilizers Ltd. 25.725.3725.5425.5925.6425.8325.7625.8125.8626.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oudh Sugar Mills 105.4102.29103.85104.36104.88106.58105.92106.44106.95108.51
PAE Ltd. 11.3510.6611.0111.1211.2411.1011.4611.5811.6912.04
Page Industries 12971.512693.8612832.6812878.9512925.2312970.1013017.7713064.0513110.3213249.14
Palred Technologies Ltd. 79.475.7777.5978.1978.8079.2780.0180.6181.2283.03
Pan India Corporation 0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Panacea Biotec Ltd. 116.1112.33114.22114.84115.47117.75116.73117.36117.98119.87
Panama Petrochem 89.3584.7087.0387.8088.5889.5790.1290.9091.6794.00
Panoramic Universal 9.859.669.759.799.829.879.889.919.9510.04
Paper Products Ltd. 247.45243.08245.26245.99246.72246.47248.18248.91249.64251.82
Parabolic Drugs 8.67.618.108.278.448.578.768.939.099.59
Parag Milk Foods Ltd. 261.0258.20259.60260.06260.53261.37261.47261.94262.40263.80
Paras Petrofils 0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Parenteral Drugs (India) 25.6524.9125.2825.4025.5325.4325.7725.9026.0226.39
Parrys Sugar Industries 50.7546.6248.6949.3850.0650.0851.4452.1252.8154.88
Parsvnath Developer Ltd. 12.512.2212.3612.4112.4512.4012.5512.5912.6412.78
Patel Engineering Ltd. 81.1577.5279.3479.9480.5482.7281.7682.3682.9684.78
Patel Integrated Logistics 75.3573.1074.2274.6074.9776.1575.7376.1076.4877.60
Patspin India 9.959.249.599.719.839.7510.0710.1910.3110.66
PBA Infrastructure 19.9518.1419.0419.3419.6520.4820.2520.5620.8621.76
PC Jeweller Ltd. 369.85364.60367.22368.10368.97368.10370.73371.60372.48375.10
PDS Multinational Fashions 168.95167.36168.15168.42168.68168.62169.22169.48169.75170.54
Pearl Global Industries 143.05140.44141.74142.18142.61141.93143.49143.92144.36145.66
Pearl Polymers 23.723.1523.4223.5223.6123.7323.7923.8823.9724.25
Peninsula Land Ltd. 14.514.2014.3514.4014.4514.4814.5514.6014.6514.80
Pennar Engineered Building Systems Ltd. 157.3150.86154.08155.16156.23156.33158.37159.45160.52163.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pennar Industries Ltd. 43.4542.7143.0843.2043.3343.6343.5743.7043.8244.19
Peria Karamalai Tea & Produce Company Ltd. 141.0140.97140.99140.99141.00141.02141.00141.01141.01141.03
Persistent Systems Ltd. 596.65588.29592.47593.86595.26597.75598.04599.44600.83605.01
Petron Engineering Construction 147.15141.76144.46145.35146.25147.45148.05148.95149.84152.54
Petronet LNG Ltd. 378.3373.46375.88376.69377.49380.10379.11379.91380.72383.14
Pfizer Ltd. 1888.31874.001881.151883.531885.921890.101890.681893.071895.451902.60
Phillips Carbon Black Ltd. 221.5216.30218.90219.77220.63221.32222.37223.23224.10226.70
Phoenix Lamps 142.95139.54141.24141.81142.38143.38143.52144.09144.65146.36
Phoenix Mills Ltd. 388.15383.26385.70386.52387.33389.08388.97389.78390.60393.04
PI Industries Limited 830.9812.28821.59824.69827.80834.98834.00837.11840.21849.52
Pidilite Industries Ltd. 634.1625.11629.60631.10632.60633.95635.60637.10638.60643.09
Pil Italica Lifestyle Ltd. 12.912.6012.7512.8012.8513.0812.9513.0013.0513.20
Pilani Investment and Industries Corporation Ltd. 1383.01346.151364.581370.721376.861405.331389.141395.281401.421419.85
Pincon Spirit Ltd. 62.1561.1061.6361.8061.9862.0262.3262.5062.6763.20
Pioneer Distilleries 191.75184.32188.04189.28190.51189.48192.99194.22195.46199.18
Pioneer Embroideries 49.7548.1848.9749.2349.4950.2750.0150.2750.5351.32
Piramal Enterprises 1646.851624.271635.561639.321643.091645.271650.611654.381658.141669.43
Piramal Phytocare Ltd. 93.691.4092.5092.8793.2394.5393.9794.3394.7095.80
Pitti Laminations 52.3551.8052.0852.1752.2652.6252.4452.5352.6252.90
Plastiblends India 480.2467.38473.79475.93478.06478.90482.34484.47486.61493.02
PNB Gilts Ltd. 53.951.9852.9453.2653.5854.8054.2254.5454.8655.82
PNC Infratech Ltd. 106.95105.63106.29106.51106.73106.85107.17107.39107.61108.27
Pneumatic Holdings Ltd. 879.0879.00879.00879.00879.00879.00879.00879.00879.00879.00
Pochiraju Industries 8.658.188.428.498.578.578.738.818.889.12
Pokarna 919.0888.20903.60908.73913.87911.67924.13929.27934.40949.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Polaris Consulting & Services Ltd. 156.85154.43155.64156.04156.45157.15157.25157.66158.06159.27
Poly Medicure 376.15364.71370.43372.34374.24380.98378.06379.96381.87387.59
Polyplex Corporation 349.2341.25345.23346.55347.88349.55350.52351.85353.17357.15
Ponni Sugars (Erode) 203.2199.43201.32201.94202.57203.38203.83204.46205.08206.97
Power Finance Corporation Ltd. 131.45129.80130.62130.90131.17131.65131.72132.00132.27133.10
Power Grid Corporation of India Ltd. 183.8181.93182.86183.18183.49184.07184.11184.42184.74185.67
Power Mech Projects Ltd. 457.9452.23455.07456.01456.96458.53458.84459.79460.73463.56
PPAP Automotive 155.65151.30153.48154.20154.93157.18156.37157.10157.82160.00
Prabhat Dairy Ltd. 101.7599.60100.68101.04101.39102.62102.11102.46102.82103.90
Praj Industries Ltd. 76.174.6775.3875.6275.8676.5076.3476.5876.8277.53
Prajay Engineers Syndicate 9.459.159.309.359.409.639.509.559.609.75
Prakash Constrowell 5.15.105.105.105.105.105.105.105.105.10
Prakash Industries Ltd. 48.0547.2847.6647.7947.9247.9548.1848.3148.4348.82
Prakash Steelage 1.41.341.371.381.391.401.411.421.431.45
Pratibha Industries Ltd. 13.212.8413.0213.0813.1413.3213.2613.3213.3813.56
Precision Camshafts Ltd. 151.3147.09149.20149.90150.60152.32152.00152.70153.40155.51
Precision Wires India 108.35103.98106.16106.89107.62108.80109.08109.81110.54112.72
Precot Meridian 72.168.3070.2070.8471.4774.4072.7373.3674.0075.90
Premier 30.329.7030.0030.1030.2030.5030.4030.5030.6030.90
Premier Explosives Ltd. 334.95330.03332.49333.31334.13335.33335.77336.59337.41339.87
Pressman Advertising 39.7537.8538.8039.1239.4340.7340.0740.3840.7041.65
Prestige Estates Projects Ltd. 147.7145.14146.42146.85147.27148.22148.13148.55148.98150.26
Pricol Ltd. 91.389.1690.2390.5890.9490.7391.6692.0292.3793.44
Prime Focus Limited 69.3568.0068.6868.9069.1369.9369.5769.8070.0270.70
Prime Securities Ltd. 28.3527.6427.9928.1128.2328.7828.4728.5928.7129.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prism Cement Ltd. 88.4587.1687.8088.0288.2388.9788.6788.8889.1089.74
Pritish Nandy Communications Ltd. 19.017.9318.4618.6418.8219.4819.1819.3619.5420.07
Procter & Gamble Hygiene & Health Care Ltd. 6600.856536.506568.686579.406590.126606.626611.586622.306633.036665.20
Provogue (India) 4.254.174.214.224.244.274.264.284.294.33
Prozone Intu Properties Ltd. 34.133.0633.5833.7533.9334.4034.2734.4534.6235.14
PSL Ltd. 5.555.385.475.505.525.585.585.605.635.72
PTC India Financial Services Ltd. 38.037.6437.8237.8837.9438.1538.0638.1238.1838.36
PTC India Ltd. 73.572.1572.8373.0573.2873.1873.7273.9574.1774.85
PTL Enterprises 129.6127.04128.32128.75129.17128.58130.03130.45130.88132.16
Pudumjee Industries 13.112.7712.9412.9913.0412.9313.1613.2113.2613.43
Pudumjee Paper Products Ltd. 19.318.5818.9419.0619.1819.5719.4219.5419.6620.02
Pudumjee Pulp and Paper Mills 20.9520.5120.7320.8020.8821.1221.0221.1021.1721.39
Punj Lloyd Ltd. 20.0519.6119.8319.9019.9820.2220.1220.2020.2720.49
Punjab & Sind Bank 49.2548.8649.0649.1249.1949.3849.3149.3849.4449.64
PUNJAB CHEM & CROP PROTECTION 200.9193.06196.98198.29199.59199.98202.21203.51204.82208.74
Punjab National Bank 134.0131.33132.67133.11133.56134.88134.44134.89135.33136.67
Puravankara Projects Ltd. 41.840.9741.3941.5241.6641.6041.9442.0742.2142.62
PVP Ventures Ltd. 5.155.045.105.115.135.125.175.195.205.26
PVR Limited 1099.81072.581086.191090.721095.261109.431104.341108.881113.411127.02
Quantum Gold Fund -Exchange Traded Fund (ETF) 1301.051290.081295.561297.391299.221300.331302.881304.711306.541312.02
Quantum Index Fund - Exchange Traded Fund 871.5871.50871.50871.50871.50871.50871.50871.50871.50871.50
Quess Corp Ltd 623.15605.66614.40617.32620.24630.38626.06628.98631.90640.64
Quick Heal Technologies Ltd. 226.35223.05224.70225.25225.80227.68226.90227.45228.00229.65
R Systems International Ltd. 55.7554.3255.0455.2755.5156.2555.9956.2356.4657.18
R*Shares CNX100 Fund 86.5486.5486.5486.5486.5486.5486.5486.5486.5486.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
R*Shares Consumption Fund 37.0636.8936.9737.0037.0336.9637.0937.1237.1537.23
Radha Madhav Corporation 16.9516.2616.6116.7216.8417.0017.0617.1817.2917.64
Radico Khaitan Ltd 117.75114.78116.26116.76117.26119.22118.24118.74119.24120.72
Rai Saheb Reckchand Mohota Spinning and Weaving 60.857.7859.2959.7960.3061.5761.3061.8162.3163.82
Rain Industries Ltd. 51.049.5750.2850.5250.7650.9351.2451.4851.7252.43
Rainbow Papers 4.34.144.224.244.274.204.334.354.384.46
Raj Oil Mills Ltd. 2.62.492.542.562.582.532.622.642.662.71
Raj Rayon Industries Ltd. 0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Raj Television Network Ltd. 57.7556.9057.3257.4757.6158.1357.8958.0358.1858.60
Rajesh Exports Ltd. 453.2447.86450.53451.42452.31453.17454.09454.98455.87458.53
Rajshree Sugars and Chemicals 56.755.9056.3056.4356.5756.7256.8356.9757.1057.50
Rallis India Ltd. 198.55195.30196.93197.47198.01199.32199.09199.63200.17201.80
Rama Steel Tubes Ltd. 104.1101.60102.85103.27103.68105.52104.52104.93105.35106.60
Ramco Industries Ltd. 194.8187.16190.98192.25193.53198.83196.07197.35198.62202.45
Ramco Systems Ltd. 325.85316.06320.96322.59324.22329.88327.48329.11330.74335.64
Ramkrishna Forgings 307.0298.34302.67304.11305.56310.38308.44309.89311.33315.66
Ramky Infrastructure 66.364.2665.2865.6265.9666.7066.6466.9867.3268.34
Ramsarup Industries 2.01.971.991.992.001.982.002.012.012.03
Rana Sugars 9.259.039.149.189.219.259.299.329.369.47
Rane Brake Linings 906.35886.80896.57899.83903.09915.47909.61912.87916.13925.90
Rane Engine Valves 573.45552.16562.81566.36569.90579.58577.00580.55584.09594.74
Rane Holdings 753.6732.70743.15746.63750.12764.17757.08760.57764.05774.50
Rane Madras 404.8399.58402.19403.06403.93404.77405.67406.54407.41410.03
Rashtriya Chemicals & Fertilizers Ltd. 48.347.4247.8648.0148.1548.0348.4548.5948.7449.18
Rasoya Proteins 0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ratnamani Metals & Tubes Ltd. 573.8560.68567.24569.43571.61569.32575.99578.17580.36586.92
RattanIndia Infrastructure Ltd. 3.053.023.043.043.053.073.053.063.063.08
RattanIndia Power Ltd. 7.26.957.087.127.167.287.247.287.327.45
Ravi Kumar Distilleries 12.211.8712.0412.0912.1412.3312.2512.3112.3612.53
Raymond Ltd. 492.8486.80489.80490.80491.80495.30493.80494.80495.80498.80
RBL Bank 346.7341.86344.28345.09345.89347.57347.51348.31349.12351.54
Redington (India) Ltd. 94.6593.4494.0494.2594.4594.9894.8595.0595.2695.86
Refex Industries 15.3514.9615.1615.2215.2915.5515.4115.4815.5415.74
Rei Agro Ltd. 0.450.3950.4220.4320.4410.4830.4590.4680.4780.505
REI Six Ten Retail Ltd. 0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Relaxo Footwears Ltd 420.45414.98417.71418.63419.54421.50421.36422.27423.19425.92
Reliance Capital Ltd. 422.15416.35419.25420.22421.18424.30423.12424.08425.05427.95
Reliance Communications Ltd. 35.835.1735.4835.5935.6935.7835.9136.0136.1236.43
Reliance Defence and Engineering Ltd. 52.351.6451.9752.0852.1952.6352.4152.5252.6352.96
Reliance Industrial Infrastructure Ltd. 383.0375.96379.48380.65381.83386.07384.17385.35386.52390.04
Reliance Industries Ltd. 994.75987.49991.12992.33993.54997.18995.96997.17998.381002.01
Reliance Infrastructure Ltd. 459.45453.59456.52457.50458.47460.70460.43461.40462.38465.31
Reliance Power Ltd. 41.040.0940.5540.7040.8540.9241.1541.3041.4541.91
Religare Enterprises Ltd. 268.15263.23265.69266.51267.33266.40268.97269.79270.61273.07
Remsons Industries 51.551.5051.5051.5051.5051.5051.5051.5051.5051.50
Renaissance Jewellery Ltd. 127.8126.32127.06127.30127.55128.33128.05128.30128.54129.28
Repco Home Finance Ltd. 589.7577.38583.54585.59587.65592.03591.75593.81595.86602.02
Repro India 406.4399.80403.10404.20405.30409.47407.50408.60409.70413.00
Responsive Industries 68.3565.1966.7767.3067.8268.2068.8869.4069.9371.51
Revathi CP Equipment 593.65573.90583.78587.07590.36588.58596.94600.23603.52613.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rico Auto Industries Ltd. 58.457.6058.0058.1358.2758.6558.5358.6758.8059.20
Rohit Ferro Tech 4.754.644.704.714.734.724.774.794.804.86
Rolta India Ltd. 52.5551.8452.1952.3152.4352.7552.6752.7952.9153.26
Rossell India 92.089.6490.8291.2191.6191.4392.3992.7993.1894.36
Royal Orchid Hotels 72.6570.8471.7472.0472.3572.9872.9573.2673.5674.46
RPG Lifesciences Ltd. 480.8470.38475.59477.33479.06485.25482.54484.27486.01491.22
RPP Infra Projects 177.85172.73175.29176.14177.00180.38178.70179.56180.41182.96
RS Software (India) Ltd. 98.590.1494.3295.7197.1196.9099.89101.29102.68106.86
RSWM 454.6447.37450.98452.19453.39453.92455.81457.01458.22461.83
Ruchi Infrastructure Ltd. 4.053.974.014.024.044.074.064.084.094.13
Ruchi Soya Industries Ltd. 19.819.5319.6619.7119.7519.7719.8519.8919.9420.08
Ruchira Papers 104.05101.74102.90103.28103.66104.48104.44104.82105.20106.36
Rupa and Company 260.35257.30258.82259.33259.84260.23260.86261.37261.88263.40
Rural Electrification Corporation Ltd. 132.35130.07131.21131.59131.97133.37132.73133.11133.49134.63
Rushil Decor 632.85625.23629.04630.31631.58633.63634.12635.39636.66640.47
S E Power 7.57.347.427.447.477.607.537.567.587.66
S H Kelkar & Company Ltd. 297.8290.98294.39295.53296.66294.30298.94300.07301.21304.62
S P Apparels 318.35311.50314.93316.07317.21321.07319.49320.63321.77325.20
S&P CNX NIFTY 8086.88037.718062.268070.448078.628105.388094.988103.168111.348135.89
Sadbhav Engineering Limited 274.55269.79272.17272.96273.76275.30275.34276.14276.93279.31
Sadbhav Infrastructure Projects Ltd. 90.5589.6290.0890.2490.3990.7590.7190.8691.0291.48
Sagar Cements 672.0654.98663.49666.33669.16679.65674.84677.67680.51689.02
Saksoft 194.0180.86187.43189.62191.81196.03196.19198.38200.57207.14
Sakthi Sugars Ltd. 35.534.4634.9835.1535.3335.9035.6735.8536.0236.54
Sakuma Exports 62.9560.8661.9062.2562.6063.7263.3063.6564.0065.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SAL Steel 3.853.713.783.803.833.873.873.903.923.99
Salona Cotspin Ltd. 40.039.4539.7239.8239.9139.6740.0940.1840.2840.55
Salora International 64.1560.5262.3462.9463.5465.7864.7665.3665.9667.78
Salzer Electronics Ltd. 176.0172.67174.34174.89175.45177.35176.55177.11177.66179.33
Sambhaav Media 5.855.715.785.805.835.875.875.905.925.99
Sanco Industries Ltd. 112.0105.43108.71109.81110.90111.98113.10114.19115.29118.57
Sandesh 890.85869.68880.26883.79887.32884.12894.38897.91901.44912.02
Sangam (India) 251.1245.68248.39249.29250.20253.68252.00252.91253.81256.52
Sanghi Industries 55.253.1454.1754.5154.8656.3255.5455.8956.2357.26
Sanghvi Forging and Engineering 37.535.9036.7036.9737.2337.3737.7738.0338.3039.10
SANGHVI MOV 218.9215.63217.26217.81218.35219.65219.45219.99220.54222.17
Sanofi India Ltd. 4235.34179.044207.174216.544225.924249.874244.684254.064263.434291.57
SANWARIA AGRO OILS L 5.45.325.365.375.395.455.415.435.445.48
Sarda Energy and Minerals 231.3226.46228.88229.69230.49233.43232.11232.91233.72236.14
Saregama India Ltd 229.9218.49224.19226.10228.00231.05231.80233.70235.61241.31
Sarla Performance Fibers 61.0559.9260.4960.6760.8661.2761.2461.4361.6162.18
Sasken Communication Techno. Ltd. 392.7388.90390.80391.44392.07393.27393.33393.96394.60396.50
Sathavahana Ispat 63.8562.7263.2963.4763.6664.3064.0464.2364.4164.98
Satin Creditcare Network Ltd. 416.5404.12410.31412.38414.44424.00418.56420.62422.69428.88
Savita Oil Technologies 749.75736.00742.88745.17747.46754.92752.04754.33756.62763.50
Schneider Electric Infrastructure Ltd. 139.85136.82138.34138.84139.35141.15140.35140.86141.36142.88
SE Investments 199.85196.00197.92198.57199.21200.95200.49201.13201.78203.70
SEAMEC Ltd. 86.6584.0485.3485.7886.2187.8087.0987.5287.9689.26
SEL Manufacturing Company 3.052.993.023.033.043.053.063.073.083.10
Selan Exploration Technology Ltd. 189.6184.07186.84187.76188.68192.12190.52191.44192.36195.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sequent Scientific Ltd. 110.95109.11110.03110.34110.64111.20111.26111.56111.87112.79
Servalakshmi Paper 3.353.353.353.353.353.353.353.353.353.35
Seshasayee Paper and Boards 723.2703.43713.31716.61719.90721.08726.50729.79733.09742.97
Setco Automotive 37.6537.3237.4837.5437.6037.6837.7037.7637.8237.98
Sezal Glass 5.655.655.655.655.655.655.655.655.655.65
Shah Alloys 12.311.8912.0912.1612.2312.1512.3712.4412.5112.71
Shakti Pumps (India) 125.55123.08124.31124.72125.14127.02125.96126.38126.79128.02
Shalimar Paints 149.5146.48147.99148.49149.00150.33150.00150.51151.01152.52
Shanthi Gears Ltd. 111.55109.40110.48110.84111.19112.52111.91112.26112.62113.70
Sharda Cropchem Ltd. 431.75417.53424.64427.01429.38430.00434.12436.49438.86445.97
Sharda Motor Industries Ltd. 1029.41007.461018.431022.091025.741036.501033.061036.721040.371051.34
Sharon Bio Medicine 9.89.509.659.709.759.959.859.909.9510.10
Shekhawati Poly-Yarn 2.01.781.891.931.961.872.042.072.112.22
Shilpa Medicare 653.1627.83640.46644.68648.89659.05657.31661.52665.74678.37
Shilpi Cable Technologies 202.0198.92200.46200.97201.49202.13202.51203.03203.54205.08
Shipping Corporation of India Ltd. 57.7556.4857.1257.3357.5458.3557.9658.1758.3859.02
Shirpur Gold Refinery 115.45111.57113.51114.16114.80117.47116.10116.74117.39119.33
Shiva Texyarn 246.55242.64244.60245.25245.90246.58247.20247.85248.50250.46
Shivam Autotech 39.538.1238.8139.0439.2740.1339.7339.9640.1940.88
Shoppers Stop Ltd. 297.25291.83294.54295.44296.35295.77298.15299.06299.96302.67
Shree Cement Ltd. 15063.314796.0014929.6514974.2015018.7514984.4315107.8515152.4015196.9515330.60
Shree Ganesh Jewellery House (I) 4.54.444.474.484.494.534.514.524.534.56
Shree Pushkar Chemicals & Fertilisers Ltd. 168.15164.08166.12166.79167.47169.45168.83169.51170.18172.22
Shree Rama Multi Tech 13.913.2713.5813.6913.7913.9214.0114.1114.2214.53
Shree Rama Newsprint 29.1528.1628.6528.8228.9829.4229.3129.4829.6430.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Renuka Sugars Ltd. 13.9513.7313.8413.8813.9114.0213.9914.0214.0614.17
Shrenuj & Co. Ltd. 3.052.943.003.013.032.983.073.093.103.16
Shreyans Industries 98.1593.7895.9696.6997.4299.0798.8899.61100.34102.52
Shreyas Shipping & Logistics Ltd. 221.0215.47218.24219.16220.08223.68221.92222.84223.76226.53
Shriram City Union Finance Ltd. 1868.751846.751857.751861.421865.081869.581872.421876.081879.751890.75
Shriram EPC Ltd. 32.4531.4331.9432.1132.2832.8332.6232.7932.9633.47
Shriram Pistons & Rings Ltd. 1349.01349.001349.001349.001349.001349.001349.001349.001349.001349.00
Shriram Transport Finance Co. Ltd. 895.55882.84889.20891.31893.43893.62897.67899.78901.90908.26
Shyam Century Ferrous Ltd. 10.9510.2910.6210.7310.8410.7511.0611.1711.2811.61
Shyam Telecom 33.330.1631.7332.2532.7831.7733.8234.3434.8736.44
Sicagen India 23.622.6423.1223.2823.4423.4823.7623.9224.0824.56
Sical Logistics Ltd. 208.7202.18205.44206.53207.61208.82209.79210.87211.96215.22
Siemens Ltd. 1091.751072.801082.281085.431088.591098.431094.911098.071101.221110.70
Signet Industries 24.724.2924.4924.5624.6324.8224.7724.8424.9125.11
SIL Investments 105.0104.97104.99104.99105.00105.02105.00105.01105.01105.03
Simbhaoli Sugars Ltd. 29.6528.8229.2429.3829.5129.9229.7929.9230.0630.47
Simplex Infrastructures Ltd. 298.7290.59294.64296.00297.35300.58300.05301.40302.76306.81
Simplex Projects 25.224.3824.7924.9225.0625.5725.3425.4725.6126.02
Sintex Industries Ltd. 75.2574.4874.8674.9975.1275.2875.3875.5175.6476.02
Sita Shree Food Products 7.27.017.107.147.177.257.237.267.307.39
Siti Networks 35.234.7934.9935.0635.1335.3235.2735.3435.4135.61
Siyaram Silk Mills 1230.31200.661215.481220.421225.361228.801235.241240.181245.121259.94
SJVN Ltd. 32.6532.1032.3832.4732.5632.6832.7432.8332.9233.20
SKF India Ltd. 1253.41234.201243.801247.001250.201246.171256.601259.801263.001272.60
SKIL Infrastructure 24.1521.1822.6623.1623.6524.5224.6425.1425.6327.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Skipper Ltd. 134.55130.18132.36133.09133.82136.20135.28136.01136.74138.92
SKM Egg Products Export (India) 53.1551.5852.3752.6352.8953.3353.4153.6753.9354.72
Smartlink Network Systems Ltd. 87.685.5486.5786.9187.2688.4887.9488.2988.6389.66
SML Isuzu 1093.21074.861084.031087.091090.141101.521096.261099.311102.371111.54
SMS Pharmaceuticals 92.390.3891.3491.6691.9892.9392.6292.9493.2694.22
Snowman Logistics Ltd. 51.6550.9951.3251.4351.5451.8251.7651.8751.9852.31
Sobha Ltd. 245.65243.01244.33244.77245.21246.82246.09246.53246.97248.29
Solar Industries India 656.85650.69653.77654.80655.82658.75657.88658.90659.93663.01
Som Distilleries and Breweries 135.65132.35134.00134.55135.10135.88136.20136.75137.30138.95
Soma Textiles and Industries 9.659.219.439.509.589.929.729.809.8710.09
Somany Ceramics 486.1472.96479.53481.72483.91490.37488.29490.48492.67499.24
Somi Conveyor Beltings 50.4546.9048.6849.2749.8649.0351.0451.6352.2254.00
Sona Koyo Steering Systems Ltd. 57.2556.3456.8056.9557.1057.2357.4057.5557.7058.16
Sonata Software Ltd. 154.85149.30152.07153.00153.92156.78155.78156.70157.63160.40
South Indian Bank Ltd. 21.0520.7820.9120.9621.0021.0521.1021.1421.1921.32
Southern Petrochemicals Industries Corporation Ltd. 19.8519.5519.7019.7519.8019.9319.9019.9520.0020.15
Speciality Restaurants 75.875.0375.4175.5475.6775.7375.9376.0676.1876.57
Spentex Industries 4.94.574.744.794.855.034.965.015.065.23
Sphere Global Services Ltd. 60.959.2260.0660.3460.6260.9861.1861.4661.7462.58
Spice Mobility 14.713.9014.3014.4314.5714.8814.8314.9715.1015.50
SPL Industries 26.1525.3225.7425.8826.0126.0526.2926.4226.5626.97
SPML Infra 55.0554.5054.7854.8754.9655.3555.1455.2355.3255.60
SQS India BFSI 681.45664.92673.19675.94678.70687.17684.20686.96689.71697.98
Sree Rayalaseema Hi Strength Hyp 138.05134.86136.46136.99137.52139.35138.58139.11139.64141.24
Sreeleathers Ltd. 122.65122.65122.65122.65122.65122.65122.65122.65122.65122.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SREI Infrastructure Finance Ltd. 77.4576.3276.8977.0777.2677.6077.6477.8378.0178.58
SRF Ltd. 1528.51494.951511.721517.321522.911539.831534.091539.681545.281562.05
Sri Adhikari Brothers Television 256.85238.70247.78250.80253.83254.28259.88262.90265.92275.00
Srikalahasthi Pipes Ltd. 266.3261.41263.85264.67265.48265.07267.12267.93268.75271.20
SRS Ltd 5.45.325.365.375.395.425.415.435.445.48
Standard Industries Ltd. 23.423.0723.2423.2923.3423.2023.4623.5123.5623.73
Star Ferro and Cement 99.997.0798.4898.9699.43100.48100.37100.84101.32102.73
Star Paper Mills 194.0185.48189.74191.16192.58193.30195.42196.84198.26202.52
State Bank Of Bikaner and Jaipur 702.0688.86695.43697.62699.81705.97704.19706.38708.57715.14
State Bank of India 254.1249.48251.79252.56253.33256.17254.87255.64256.41258.72
State Bank Of Mysore 552.45542.55547.50549.15550.80554.82554.10555.75557.40562.35
State Bank Of Travancore 551.15540.56545.86547.62549.39555.17552.91554.68556.44561.74
State Trading Corporation of India Ltd. 117.15113.96115.56116.09116.62118.42117.68118.21118.74120.34
Steel Authority of India Ltd. 49.5548.7249.1449.2849.4149.9549.6949.8249.9650.38
Steel Strips Wheels 609.0593.66601.33603.88606.44612.37611.56614.12616.67624.34
STEL Holdings 50.0549.0649.5649.7249.8850.0250.2150.3850.5451.04
Sterling Biotech Ltd 3.453.373.413.423.443.503.463.483.493.53
Sterling Tools 881.25855.40868.32872.63876.94882.75885.56889.87894.18907.10
Sterlite Technologies Ltd. 94.092.3093.1593.4393.7294.8794.2894.5794.8595.70
STL Global 16.416.0416.2216.2816.3416.2516.4616.5216.5816.76
Store One Retail India Ltd. 109.25107.71108.48108.74108.99110.18109.51109.76110.02110.79
Strides Arcolab Ltd. 1075.31059.351067.321069.981072.641080.101077.961080.621083.271091.25
Subex Ltd. 10.059.919.9810.0010.0310.0710.0710.1010.1210.19
Subros 161.2158.39159.80160.26160.73162.63161.67162.14162.60164.00
Sudar Industries 1.751.751.751.751.751.751.751.751.751.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sudarshan Chemical Industries 306.75300.73303.74304.74305.75308.60307.75308.76309.76312.77
Sujana Metal Products 2.552.472.512.522.542.572.562.582.592.63
Sujana Towers 8.78.328.518.578.648.838.768.838.899.08
Sujana Universal Industries Ltd. 1.851.741.801.811.831.881.871.891.901.96
Sumeet Industries 36.6535.5236.0936.2736.4637.1736.8437.0337.2137.78
Summit Securities 431.0416.76423.88426.25428.63435.63433.37435.75438.12445.24
Sun Pharma Advanced Resea 327.2315.65321.42323.35325.28330.73329.12331.05332.97338.75
Sun Pharmaceutical Industries Ltd. 720.35712.18716.27717.63718.99722.47721.71723.07724.43728.52
Sun TV Network Ltd. 436.7423.91430.31432.44434.57442.75438.83440.96443.09449.49
Sundaram Brake Linings 429.15423.04426.10427.11428.13430.02430.17431.18432.20435.26
Sundaram Finance Ltd. 1218.51195.401206.951210.801214.651223.501222.351226.201230.051241.60
Sundaram Multi Pap 5.054.804.934.975.015.035.095.135.175.30
Sundaram-Clayton 2818.42784.522801.462807.112812.752814.932824.052829.692835.342852.28
Sundram Fasteners Ltd. 291.65288.87290.26290.72291.19292.90292.11292.58293.04294.43
Sunflag Iron & Steel Company Ltd 34.8534.1134.4834.6034.7334.8034.9735.1035.2235.59
Sunil Hitech Engineers 11.1511.1511.1511.1511.1511.1511.1511.1511.1511.15
Sunteck Realty Ltd. 191.2186.58188.89189.66190.43192.60191.97192.74193.51195.82
Super Spinning Mills 12.6512.0712.3612.4612.5512.7712.7512.8412.9413.23
Superhouse 150.3137.13143.71145.91148.10148.78152.50154.69156.89163.47
Suprajit Engineering 184.15179.80181.98182.70183.43185.22184.87185.60186.32188.50
Supreme (India) Impex 67.467.4067.4067.4067.4067.4067.4067.4067.4067.40
Supreme Industries Ltd. 887.3865.46876.38880.02883.66897.07890.94894.58898.22909.13
Supreme Infrastructure India 72.6571.1171.8872.1472.3972.4872.9173.1673.4274.19
Supreme Petrochem Ltd. 200.35196.58198.47199.09199.72201.80200.98201.61202.23204.12
Supreme Tex Mart 4.54.474.494.494.504.524.504.514.514.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Surana Industries 4.654.484.574.604.624.654.684.704.734.82
Surana Solar 24.2523.6723.9624.0624.1524.5324.3524.4424.5424.83
Surana Telecom and Power 5.15.105.105.105.105.105.105.105.105.10
Surya Roshni Ltd. 199.05192.56195.80196.89197.97201.62200.13201.21202.30205.54
Suryalakshmi Cotton Mills 125.8124.01124.91125.20125.50126.78126.10126.40126.69127.59
Sutlej Textiles and Industries 775.95756.64766.30769.52772.73784.88779.17782.39785.60795.26
SUVEN LIFE SCIENCES LTD 180.45176.57178.51179.16179.80180.17181.10181.74182.39184.33
Suzlon Energy Ltd. 14.6514.4614.5514.5914.6214.7014.6814.7114.7514.84
SVOGL Oil Gas and Energy Ltd. 3.353.183.273.303.323.253.383.413.433.52
Swan Energy Ltd. 157.45152.14154.80155.68156.57155.60158.33159.22160.10162.76
Swaraj Engines Ltd. 1336.351327.191331.771333.301334.821333.331337.881339.401340.931345.51
Swelect Energy Systems 328.3323.08325.69326.56327.43330.23329.17330.04330.91333.53
Symphony Ltd. 1200.051190.731195.391196.941198.501201.001201.601203.161204.711209.37
Syncom Healthcare Ltd. 6.956.706.836.876.917.106.997.037.077.20
Syndicate Bank 66.165.1165.6065.7765.9366.3066.2666.4366.6067.09
Syngene International Ltd. 576.85560.90568.88571.53574.19582.62579.51582.17584.82592.80
Tainwala Chemicals and Plastics (India) 42.139.3540.7241.1841.6443.7042.5643.0243.4844.85
Taj GVK Hotels & Resorts Ltd. 100.7594.2697.5098.5999.67102.98101.83102.91104.00107.24
Take Solutions Limited 124.85123.61124.23124.44124.64125.37125.06125.26125.47126.09
Talbros Automotive Components 126.6123.90125.25125.70126.15127.23127.05127.50127.95129.30
Talwalkars Better Value Fitness Ltd. 250.4247.54248.97249.45249.92249.40250.88251.35251.83253.26
Tamil Nadu Newsprint & Papers Ltd. 336.1331.29333.69334.50335.30338.35336.90337.70338.51340.91
Tamilnadu Petroproducts Ltd. 24.123.6323.8723.9424.0224.3524.1824.2624.3324.57
Tanla Solutions Limited 43.6540.8442.2542.7143.1843.8544.1244.5845.0546.46
Tantia Constructions 16.015.2015.6015.7315.8715.8216.1316.2716.4016.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tara Jewels 37.235.6336.4236.6836.9436.9537.4637.7237.9838.77
Tarapur Transformers 5.35.305.305.305.305.305.305.305.305.30
Tarmat 38.4537.5738.0138.1638.3038.2238.6038.7438.8939.33
Tata Chemicals Ltd. 470.35463.59466.97468.10469.22472.68471.48472.60473.73477.12
Tata Coffee Ltd. 114.15112.75113.45113.68113.92114.40114.38114.62114.85115.55
Tata Communications Ltd. 628.65607.23617.94621.51625.08638.53632.22635.79639.36650.07
Tata Consultancy Services Ltd. 2221.852185.772203.812209.822215.842232.622227.862233.882239.892257.93
Tata Elxsi Ltd. 1313.81296.531305.161308.041310.921312.801316.681319.561322.441331.07
Tata Global Beverages Ltd 121.55119.84120.70120.98121.27121.75121.83122.12122.40123.26
Tata Investment Corporation Ltd. 557.9548.74553.32554.85556.37562.38559.43560.95562.48567.06
Tata Metaliks Ltd. 312.75304.58308.67310.03311.39316.53314.11315.47316.83320.92
Tata Motors (DVR) 288.1281.31284.70285.84286.97290.38289.23290.36291.50294.89
Tata Motors Ltd. 432.9420.61426.75428.80430.85439.18434.95437.00439.05445.19
Tata Power Co. Ltd. 73.4572.1672.8073.0273.2373.4773.6773.8874.1074.74
Tata Sponge Iron Ltd. 533.45523.72528.58530.20531.83535.05535.07536.70538.32543.19
Tata Steel Ltd. 406.4402.28404.34405.02405.71407.57407.09407.78408.46410.52
Tata Teleservices (Maharashtra) Ltd. 6.26.096.156.166.186.206.226.246.266.31
TCI Developers 330.9309.64320.27323.81327.36337.22334.44337.99341.53352.16
TCI Finance Ltd. 24.0523.2023.6223.7723.9124.3324.1924.3324.4824.90
TD Power Systems 173.05167.83170.44171.31172.18174.18173.92174.79175.66178.28
TeamLease Services Ltd. 842.45831.48836.96838.79840.62847.47844.28846.11847.94853.42
Tech Mahindra Ltd. 473.4467.38470.39471.39472.40475.45474.40475.41476.41479.42
Techindia Nirman Ltd. 4.34.304.304.304.304.304.304.304.304.30
Techno Electric and Engineering Company 304.5300.10302.30303.03303.77304.17305.23305.97306.70308.90
Technocraft Industries (India) 363.4358.01360.70361.60362.50363.10364.30365.20366.09368.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Technofab Engineering 187.75181.76184.75185.75186.75189.28188.75189.75190.75193.74
Texmaco Infrastructure & Holdings Ltd. 41.4540.6541.0541.1841.3241.6741.5841.7241.8542.25
Texmaco Rail & Engineering Ltd. 102.9101.94102.42102.58102.74103.32103.06103.22103.38103.86
Texmo Pipes & Products Ltd. 19.8519.5219.6919.7419.8019.9519.9019.9620.0220.18
TGB Banquets and Hotels 64.9563.3664.1564.4264.6865.3565.2265.4865.7566.54
Thangamayil Jewellery 171.6168.93170.27170.71171.16172.12172.04172.49172.93174.27
The Byke Hospitality Ltd. 165.6161.89163.74164.36164.98167.38166.22166.84167.46169.31
The Paper Products Limited 3.453.343.403.413.433.423.473.493.513.56
THE RUBY MILLS LTD 332.35326.85329.60330.52331.43334.82333.27334.18335.10337.85
The United Nilgiri Tea Estates Company Limited 310.0304.50307.25308.17309.08306.67310.92311.83312.75315.50
Themis Medicare 587.15573.12580.14582.48584.81589.22589.49591.82594.16601.18
Thermax Ltd. 829.6821.90825.75827.03828.32828.53830.88832.17833.45837.30
Thirumalai Chemicals 778.6751.13764.86769.44774.02780.18783.18787.76792.34806.07
Thomas Cook (India) Ltd. 187.5185.60186.55186.87187.18187.32187.82188.13188.45189.40
Thomas Scott India 13.8513.8513.8513.8513.8513.8513.8513.8513.8513.85
Thyrocare Technologies Ltd. 655.1648.83651.96653.01654.06656.70656.14657.19658.24661.37
Tide Water Oil 5759.15699.705729.405739.305749.205775.705769.005778.905788.805818.50
TIL 267.75260.85264.30265.45266.60268.47268.90270.05271.20274.65
Tilak Nagar Industries Ltd. 14.9514.6714.8114.8614.9014.9815.0015.0415.0915.22
Time Technoplast Limited 91.789.9790.8391.1291.4192.4291.9992.2892.5793.43
Times Guaranty 24.623.9724.2824.3924.4924.2524.7124.8124.9225.23
Timken India Ltd. 573.35559.38566.36568.69571.02566.65575.68578.01580.34587.32
Tinplate Company of India Ltd. 76.5574.3575.4575.8276.1877.5876.9277.2877.6578.75
Tips Industries 58.8557.6758.2658.4658.6558.7359.0559.2459.4460.03
TITAGARH WAGONS LTD. 108.8106.71107.76108.10108.45109.63109.15109.50109.84110.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Titan Company Ltd. 313.2301.62307.41309.34311.27316.18315.13317.06318.99324.78
Todays Writing Instruments Ltd. 2.852.852.852.852.852.852.852.852.852.85
Tokyo Plast International 98.193.9896.0496.7297.4199.2098.7999.48100.16102.22
Torrent Pharmaceuticals Ltd. 1346.351316.681331.511336.461341.401359.331351.301356.241361.191376.02
Torrent Power Ltd. 177.0173.81175.40175.94176.47177.07177.53178.06178.60180.19
Tourism Finance Corporation of India Ltd. 50.8549.8950.3750.5350.6951.0351.0151.1751.3351.81
TPL Plastech Ltd. 400.65384.86392.76395.39398.02407.25403.28405.91408.54416.43
Transformers and Rectifiers India 347.75338.62343.18344.71346.23352.32349.27350.79352.32356.88
Transport Corporation of India Ltd. 169.7165.11167.40168.17168.93171.58170.47171.23172.00174.29
Transwarranty Finance 11.010.5010.7510.8310.9210.7011.0811.1711.2511.50
Tree House Education & Accessories Ltd. 33.3531.5932.4732.7633.0633.2233.6433.9434.2335.11
Trent Ltd. 177.9173.50175.70176.43177.17178.63178.63179.37180.10182.30
TRF 200.05197.24198.65199.12199.58201.05200.52200.98201.45202.86
Tribhovandas Bhimji Zaveri 63.0560.9061.9862.3362.6964.0263.4163.7664.1265.20
Tricom India Ltd. 1.41.321.361.371.391.351.411.431.441.48
TRIDENT Ltd. 55.5554.8455.1955.3155.4355.7555.6755.7955.9156.26
Trigyn Technologies Ltd. 95.891.8493.8294.4895.1496.8096.4697.1297.7899.76
Triveni Engineering & Industries Ltd. 57.556.6857.0957.2257.3657.7057.6457.7857.9158.32
Triveni Turbine Ltd. 115.75113.28114.51114.92115.34114.98116.16116.58116.99118.22
TT Limited 45.244.4644.8344.9545.0845.5245.3245.4545.5745.94
TTK Healthcare Ltd. 900.4866.30883.35889.03894.72904.80906.08911.77917.45934.50
TTK Prestige Ltd. 5249.155180.955215.055226.425237.785274.385260.525271.885283.255317.35
Tube Investments of India Ltd. 576.55571.79574.17574.96575.76577.33577.34578.14578.93581.31
Tulsi Extrusions Limited 3.953.783.873.903.924.023.984.004.034.12
TV Today Network Ltd. 313.4308.75311.08311.85312.63313.95314.17314.95315.72318.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TV18 Broadcast Ltd. 36.9536.4636.7036.7936.8737.1537.0337.1237.2037.45
TVS Electronics 173.4161.55167.47169.45171.42173.02175.38177.35179.33185.25
TVS Motor Company Ltd. 358.35353.26355.81356.65357.50360.03359.20360.05360.89363.44
TVS Srichakra 3360.33323.233341.773347.943354.123371.903366.483372.663378.843397.37
Ucal Fuel Systems Ltd 174.85170.86172.86173.52174.19175.87175.51176.18176.84178.84
UCO Bank 33.633.2133.4133.4733.5433.6333.6633.7333.7933.99
UFLEX Ltd. 261.8255.48258.64259.69260.75261.43262.85263.91264.96268.12
UFO Moviez India Ltd. 439.6434.10436.85437.77438.68439.87440.52441.43442.35445.10
Ugar Sugar Works 25.9525.2925.6225.7325.8426.3526.0626.1726.2826.61
Ujaas Energy 46.0545.0045.5345.7045.8846.5246.2246.4046.5747.10
Ujjivan Financial Services Ltd. 344.25338.58341.42342.36343.31346.35345.19346.14347.08349.92
UltraTech Cement Ltd. 3585.653546.463566.063572.593579.123570.973592.183598.713605.243624.84
Umang Dairies Ltd. 73.2571.4172.3372.6472.9474.2073.5673.8674.1775.09
Unichem Laboratories Ltd. 266.8263.83265.32265.81266.30266.73267.30267.79268.28269.77
Union Bank of India 141.9138.44140.17140.74141.32143.23142.48143.06143.63145.36
Uniphos Enterprises 65.362.3663.8364.3264.8166.6265.7966.2866.7768.24
Uniply Industries 198.5191.54195.02196.18197.34200.38199.66200.82201.98205.46
Unitech Ltd. 4.754.584.674.704.724.824.784.804.834.92
United Bank of India 21.120.8820.9921.0321.0621.0721.1421.1721.2121.32
UNITED BREWERIES HOLDINGS LTD. 43.041.7442.3742.5842.7943.1343.2143.4243.6344.26
United Breweries Ltd. 853.35841.03847.19849.24851.30858.18855.40857.46859.51865.67
United Spirits Ltd. 1898.551870.171884.361889.091893.821901.251903.281908.011912.741926.93
Unity Infraprojects Ltd. 9.158.889.019.069.109.229.209.249.299.42
Universal Cables 70.9570.2170.5870.7070.8371.1771.0771.2071.3271.69
UPL Ltd. 652.2642.60647.40649.00650.60651.88653.80655.40657.00661.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Upper Ganges Sugar 299.45293.59296.52297.50298.47302.07300.43301.40302.38305.31
Usha Martin Ltd. 14.313.4813.8914.0214.1614.1714.4414.5814.7115.12
Usher Agro Ltd. 10.310.0210.1610.2110.2510.2010.3510.3910.4410.58
UTI Gold Exchange Traded Fund 2574.352555.102564.722567.932571.142579.782577.562580.772583.982593.60
Uttam Galva Steels Ltd. 28.0527.0127.5327.7027.8828.3228.2228.4028.5729.10
Uttam Value Steels Ltd. 0.50.4450.4720.4820.4910.5000.5090.5180.5280.555
UTTAMSUGAR 48.7547.1647.9548.2248.4849.4849.0249.2849.5550.34
V-Guard Industries 169.9165.56167.73168.45169.18167.93170.62171.35172.07174.24
V-Mart Retail 473.0466.65469.82470.88471.94475.12474.06475.12476.18479.35
V.I.P. Industries Ltd. 120.3118.51119.41119.70120.00119.85120.60120.90121.19122.09
V2 Retail 114.4111.84113.12113.55113.97115.55114.83115.25115.68116.96
VA Tech Wabag Limited 494.2487.54490.87491.98493.09496.03495.31496.42497.53500.86
Vadilal Industries 525.25519.01522.13523.17524.21527.90526.29527.33528.37531.49
Vaibhav Global 269.2263.76266.48267.38268.29272.33270.11271.02271.92274.64
Vakrangee Ltd. 277.8274.78276.29276.79277.30277.17278.30278.81279.31280.82
Valecha Engineering 26.825.3726.0826.3226.5626.8027.0427.2827.5228.23
Value Industries 11.7510.6511.2011.3811.5712.3811.9312.1212.3012.85
Vardhman Acrylics 46.1545.6045.8845.9746.0646.0546.2446.3346.4246.70
Vardhman Polytex 77.1573.1175.1375.8076.4878.8777.8278.5079.1781.19
Vardhman Special Steels 92.890.6091.7092.0792.4392.9393.1793.5393.9095.00
Vardhman Textiles Ltd. 1103.851093.041098.451100.251102.051098.031105.651107.451109.251114.66
Vascon Engineers Limited 30.029.5029.7529.8429.9230.2330.0830.1630.2530.50
Vedanta Ltd 223.05219.89221.47222.00222.52224.07223.58224.10224.63226.21
Venky's (India) Ltd. 455.3447.35451.33452.65453.98452.62456.62457.95459.27463.25
Venus Remedies Ltd 92.2590.4691.3691.6591.9592.5392.5592.8593.1494.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vesuvius India Ltd. 1060.81025.661043.231049.081054.941078.301066.661072.511078.371095.94
Veto Switchgears & Cables Ltd. 131.25127.98129.61130.16130.70132.63131.80132.34132.89134.52
Viceroy Hotels 18.0517.7217.8817.9418.0018.0818.1018.1618.2218.38
Videocon Industries Ltd. 103.95103.70103.83103.87103.91103.90103.99104.03104.07104.20
Vidhi Dyestuffs Manufacturing Ltd. 52.751.9052.3052.4352.5752.7252.8352.9753.1053.50
Vijay Shanthi Builders 10.810.2210.5110.6110.7010.7210.9010.9911.0911.38
Vijaya Bank 44.2543.4043.8243.9744.1144.4044.3944.5344.6845.10
Viji Finance 14.514.1214.3114.3714.4414.6014.5614.6314.6914.88
Vikas Ecotech Ltd. 17.717.4017.5517.6017.6517.7517.7517.8017.8518.00
Vimal Oil & Foods Ltd. 35.4534.5234.9835.1435.2935.0535.6135.7635.9236.39
Vimta Labs 96.4594.0995.2795.6696.0697.0596.8497.2497.6398.82
Vinati Organics 581.05565.57573.31575.89578.47586.03583.63586.21588.79596.53
Vindhya Telelink 611.2600.75605.98607.72609.46613.40612.94614.68616.43621.65
Vinyl Chemicals (India) 60.1559.3059.7259.8760.0160.3360.2960.4360.5861.00
Vipul Ltd. 59.557.0858.2958.6959.1060.6359.9060.3160.7161.92
Visa Steel Ltd. 17.116.4116.7616.8716.9917.2217.2117.3317.4417.79
Visagar Polytex 2.051.992.022.032.042.052.062.072.082.10
Visaka Industries 193.0189.48191.24191.83192.41194.53193.59194.17194.76196.52
Visesh Infotechnics 0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Vishnu Chemicals 246.9242.09244.49245.30246.10248.68247.70248.50249.31251.71
Vivimed Labs Ltd. 92.290.5291.3691.6491.9292.7592.4892.7693.0493.88
VKS Projects Ltd. 0.10.1000.1000.1000.1000.1000.1000.1000.1000.100
VLS Finance 50.3549.4449.9050.0550.2050.6350.5050.6550.8051.26
Voltamp Transformers Limi 922.75904.60913.68916.70919.72929.92925.78928.80931.82940.90
Voltas Ltd. 307.65303.96305.81306.42307.04307.45308.26308.88309.49311.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VRL Logistics Ltd. 264.15258.65261.40262.32263.23266.38265.07265.98266.90269.65
VST Industries Ltd. 2201.052169.202185.132190.442195.742207.722206.362211.672216.972232.90
VST Tillers Tractors 1779.551763.001771.271774.031776.791773.181782.311785.071787.831796.10
WABCO India 5110.05036.335073.165085.445097.725081.985122.285134.565146.845183.67
Walchandnagar Industries Ltd. 143.1141.53142.32142.58142.84143.65143.36143.62143.88144.67
Wanbury 45.745.7045.7045.7045.7045.7045.7045.7045.7045.70
Websol Energy System Ltd. 40.038.9639.4839.6539.8340.0340.1740.3540.5241.04
Weizmann 31.829.6030.7031.0731.4331.9332.1732.5332.9034.00
Weizmann Forex 180.45171.65176.05177.52178.98181.48181.92183.38184.85189.25
Welspun Corp Ltd. 79.8578.0478.9479.2479.5580.5280.1580.4680.7681.66
Welspun Enterprises Ltd. 60.659.0659.8360.0960.3461.2060.8661.1161.3762.14
Welspun India Ltd. 69.967.8168.8669.2069.5570.6770.2570.6070.9571.99
Welspun Investments and Commercials 79.777.6678.6879.0279.3680.6380.0480.3880.7281.74
Wendt (India) 1760.01759.781759.891759.931759.961760.131760.041760.071760.111760.22
West Coast Paper Mills Ltd. 132.2128.49130.34130.96131.58133.98132.82133.44134.06135.91
Wheels India 1178.51170.001174.251175.671177.081178.681179.921181.331182.751187.00
Whirpool Of India Ltd. 915.15887.82901.48906.04910.59925.08919.71924.26928.82942.48
Williamson Magor and Company 54.053.1253.5653.7153.8554.5354.1554.2954.4454.88
Windsor Machines 42.9542.1242.5442.6842.8142.8243.0943.2243.3643.78
Winsome Yarns 1.91.841.871.881.891.901.911.921.931.95
Wipro Ltd. 460.4453.52456.96458.11459.25463.30461.55462.69463.84467.28
Wockhardt Ltd. 693.15682.15687.65689.48691.32697.72694.98696.82698.65704.15
Wonderla Holidays Ltd. 329.05323.58326.31327.23328.14331.03329.96330.87331.79334.52
WS Industries 9.259.259.259.259.259.259.259.259.259.25
Xchanging Solutions 63.059.8161.4061.9462.4763.0763.5364.0664.6066.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
XL Energy Ltd. 2.72.672.692.692.702.722.702.712.712.73
Xpro India 47.445.2546.3346.6847.0447.8347.7648.1148.4749.54
Yes Bank Ltd. 1150.151138.601144.381146.301148.231152.121152.081154.001155.931161.70
Zandu Realty Ltd. 1147.851128.051137.951141.251144.551154.621151.151154.451157.751167.65
Zee Entertainment Enterprises Ltd. 443.1434.38438.74440.19441.65447.08444.55446.01447.46451.82
Zee Learn Ltd. 41.5540.2040.8841.1041.3341.4341.7742.0042.2242.90
Zee Media Corporation Ltd. 34.433.7734.0834.1934.2934.6834.5134.6134.7235.03
Zen Technologies 64.2562.9363.5963.8164.0364.5264.4764.6964.9165.57
Zenith Birla (India) Ltd 0.70.6720.6860.6910.6950.6830.7050.7090.7140.727
Zensar Technolgies Ltd. 994.8986.99990.90992.20993.50996.07996.10997.40998.701002.61
Zicom Electronic Security Systems 40.239.3839.7939.9340.0640.4040.3440.4840.6141.03
Zodiac Clothing Co. Ltd. 183.0178.08180.54181.36182.18181.98183.82184.64185.46187.92
Zuari Agro Chemicals 212.1208.66210.38210.95211.53213.85212.67213.25213.82215.54
Zuari Global 94.6593.5594.1094.2894.4794.8894.8395.0295.2095.75
Zydus Wellness Limited 849.75844.31847.03847.94848.84848.55850.66851.56852.47855.19
Zylog Systems Ltd. 4.254.034.144.184.214.224.294.324.364.47


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.