Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd. 588.15576.05582.10584.12586.13585.38590.17592.18594.20600.25
Gujarat Gas Co. Ltd. 844.65831.45838.05840.25842.45850.22846.85849.05851.25857.85
Kothari Products Ltd. 198.85194.40196.62197.36198.11198.75199.59200.33201.08203.30
20 Microns 43.943.2143.5643.6743.7944.0844.0144.1344.2444.59
3I INFOTECH LIMITED 5.55.365.435.455.485.555.525.555.575.64
3M India Ltd. 11499.711363.5811431.6411454.3211477.0111529.0711522.3911545.0811567.7611635.82
63 Moons Technologies Ltd. 76.475.7176.0676.1776.2976.5876.5176.6376.7477.09
8K Miles Software Services Ltd. 553.5529.77541.63545.59549.54547.92557.46561.41565.37577.23
A2Z Infra Engineering 48.147.0047.5547.7347.9248.4348.2848.4748.6549.20
Aarti Drugs 568.15542.00555.07559.43563.79572.83572.51576.87581.23594.30
Aarti Industries Ltd. 877.8862.90870.35872.83875.32872.90880.28882.77885.25892.70
Aarvee Denim and Exports 70.3569.7770.0670.1670.2570.4770.4570.5470.6470.93
Aban Offshore Ltd. 224.4222.48223.44223.76224.08224.80224.72225.04225.36226.33
ABB Ltd. 1409.61390.291399.951403.161406.381406.801412.821416.031419.251428.90
Abbott India Ltd. 4424.054379.504401.784409.204416.624409.024431.484438.904446.324468.60
ABG Shipyard Ltd. 20.2519.8120.0320.1020.1820.4820.3220.4020.4720.69
ACC Ltd. 1626.551610.631618.591621.241623.901622.531629.201631.861634.511642.47
Accel Frontline 72.3570.8971.6271.8672.1173.2372.5972.8473.0873.81
Accelya Kale Solutions Ltd. 1492.051465.181478.621483.091487.571481.071496.531501.011505.481518.92
Action Construction Equipment Ltd. 62.5561.5962.0762.2362.3962.4362.7162.8763.0363.51
Adani Enterprises Ltd. 108.95102.68105.82106.86107.90111.65110.00111.04112.09115.22
Adani Ports & Special Economic Zone Ltd. 327.7323.93325.82326.44327.07325.92328.33328.96329.58331.47
Adani Power Limited 33.032.6232.8132.8732.9432.8733.0633.1333.1933.38
Adani Transmission Ltd. 77.6576.2576.9577.1877.4277.9777.8878.1278.3579.05
ADF Foods Industries 217.5212.82215.16215.94216.72218.33218.28219.06219.84222.18
Adhunik Industries Ltd. 107.85103.20105.53106.30107.08110.50108.62109.40110.17112.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adhunik Metaliks Limited 6.956.846.906.916.937.026.976.997.007.06
Aditya Birla Fashion and Retail Ltd. 172.7170.47171.59171.96172.33172.58173.07173.44173.81174.93
Aditya Birla Money 56.554.6055.5555.8756.1855.4256.8257.1357.4558.40
Aditya Birla Nuvo Ltd. 1660.01631.291645.641650.431655.221673.531664.781669.571674.361688.71
Adlabs Entertainment 89.987.0188.4688.9489.4289.4590.3890.8691.3492.79
Ador Welding Ltd. 342.9339.24341.07341.68342.29344.08343.51344.12344.73346.56
Advance Metering Technology 23.923.5223.7123.7723.8424.0323.9624.0324.0924.28
Advanced Enzyme Technologies 2064.82033.952049.372054.522059.662077.002069.942075.082080.232095.66
Advani Hotels and Resorts (India) 62.5561.0461.7962.0562.3062.1062.8063.0563.3164.06
Aegis Logistics Ltd. 194.4192.26193.33193.68194.04194.17194.76195.12195.47196.55
AGC Networks 98.9597.3898.1798.4398.6998.3799.2199.4799.73100.52
Agro Phos India Ltd. 21.520.9821.2421.3321.4121.8221.5921.6721.7622.02
Agro Tech Foods Ltd. 537.8527.35532.57534.32536.06536.27539.54541.28543.02548.25
Ahluwalia Contracts (India) Ltd. 351.7343.48347.59348.96350.33348.92353.07354.44355.81359.92
AIA Engineering Ltd. 1507.01451.941479.471488.651497.821495.631516.181525.351534.531562.06
Ajanta Pharmaceuticals Ltd. 1652.251632.751642.501645.751649.001653.231655.501658.751662.001671.75
Ajmera Realty & Infra India Ltd. 216.5213.12214.81215.37215.94217.95217.06217.63218.19219.88
Aksh Optifibre Ltd. 23.322.9223.1123.1723.2423.4723.3623.4323.4923.68
Akzo Nobel India Ltd. 1963.31944.411953.851957.001960.151968.251966.451969.601972.751982.19
Alankit Ltd. 22.522.2822.3922.4322.4622.4722.5422.5722.6122.72
Albert David Ltd. 324.55320.26322.41323.12323.84325.45325.26325.98326.70328.84
Alchemist Corporation Ltd. 21.7521.5021.6321.6721.7121.9021.7921.8321.8722.00
Alembic Ltd. 48.047.0647.5347.6947.8448.2748.1648.3148.4748.94
Alembic Pharmaceuticals Ltd. 612.35602.94607.65609.22610.78615.08613.92615.48617.05621.76
Alicon Castalloy 452.6443.88448.24449.69451.15455.58454.05455.51456.96461.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alkali Metals Ltd. 79.978.8379.3679.5479.7279.6280.0880.2680.4480.97
Alkem Laboratories Ltd. 1971.41923.031947.211955.281963.341955.451979.461987.521995.592019.77
Alkyl Amines Chemicals Ltd. 502.05483.79492.92495.96499.01497.78505.09508.14511.18520.31
Allahabad Bank 82.3579.4180.8881.3781.8680.9782.8483.3383.8285.29
Allcargo Logistics Ltd. 189.4186.16187.78188.32188.86190.70189.94190.48191.02192.64
Allied Digital Services L 30.229.6029.9030.0030.1030.3730.3030.4030.5030.80
ALLSEC Technologies 379.95372.74376.35377.55378.75382.42381.15382.35383.55387.16
Almondz Global Securities 21.120.1720.6320.7920.9420.7321.2621.4121.5722.04
Alok Industries Ltd. 3.052.993.023.033.043.053.063.073.083.10
Alpa Laboratories 43.6542.7143.1843.3443.4943.9543.8143.9644.1244.58
Alphageo (India) 1011.05996.751003.901006.281008.671013.681013.431015.821018.201025.35
Alps Industries 7.357.027.187.247.307.427.407.467.527.68
Amara Raja Batteries Ltd. 890.1882.62886.36887.61888.85887.83891.35892.59893.84897.58
Ambika Cotton Mills 1316.451289.121302.781307.341311.891322.051321.011325.561330.121343.78
Ambuja Cements Ltd. 245.9242.60244.25244.80245.35246.50246.45247.00247.55249.20
AMD Industries Ltd. 30.129.1729.6329.7929.9430.1030.2630.4130.5731.04
Amrutanjan Health Care 699.95689.69694.82696.53698.24701.07701.66703.37705.08710.21
Amtek Auto Ltd. 39.335.6437.4738.0838.6937.3539.9140.5241.1342.96
Anant Raj Ltd. 61.560.0460.7761.0161.2660.9261.7461.9962.2362.96
Andhra Bank 68.966.6767.7968.1668.5368.1569.2769.6470.0171.13
Andhra Cement 10.910.8210.8610.8710.8910.8510.9110.9310.9410.98
Andhra Sugars Ltd. 325.85319.03322.44323.58324.71327.48326.99328.12329.26332.67
ANG Industries 10.29.9010.0510.1010.1510.3210.2510.3010.3510.50
Anik Industries 33.231.8832.5432.7632.9833.9033.4233.6433.8634.52
Ankit Metal and Power 1.751.721.741.741.751.771.751.761.761.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ansal Housing and Construction 30.8530.3330.5930.6830.7630.9330.9431.0231.1131.37
Ansal Properties & Infrastructure Ltd. 25.2524.6724.9625.0625.1525.0725.3525.4425.5425.83
Apar Industries Ltd. 797.95774.30786.12790.07794.01790.32801.89805.83809.78821.60
Apcotex Industries Ltd. 381.5374.84378.17379.28380.39379.13382.61383.72384.83388.16
APL Apollo Tubes Ltd. 1468.31427.661447.981454.751461.531454.071475.071481.851488.621508.94
Apollo Hospitals Enterprises Ltd. 1233.251215.681224.461227.391230.321239.101236.181239.111242.041250.82
Apollo Tyres Ltd. 244.0240.67242.34242.89243.45244.75244.55245.11245.66247.33
Aptech Ltd. 221.5217.43219.46220.14220.82223.63222.18222.86223.54225.57
Archidply Industries 77.176.1476.6276.7876.9476.9877.2677.4277.5878.06
Archies 33.032.2332.6132.7432.8733.3333.1333.2633.3933.77
Arcotech Ltd. 467.7455.93461.82463.78465.74471.73469.66471.62473.58479.47
Aries Agro 164.15160.60162.38162.97163.56163.63164.74165.33165.92167.70
Arihant Foundations & Housing Ltd 59.056.8857.9458.2958.6558.3859.3559.7160.0661.12
Arman Financial Services Ltd. 194.7192.33193.52193.91194.31195.07195.09195.49195.88197.06
Aro Granite Industries 72.4570.2871.3671.7372.0973.5372.8173.1773.5474.62
Arrow Greentech Ltd. 437.75423.70430.72433.07435.41433.40440.09442.43444.78451.80
Arrow Textiles 46.4545.3545.9046.0846.2746.9246.6346.8247.0047.55
Arshiya 72.1568.9970.5771.1071.6270.3072.6873.2073.7375.31
ARSS Infrastructure Projects 80.978.9279.9180.2480.5781.0081.2381.5681.8982.88
Arvind Ltd. 399.3395.78397.54398.13398.71400.07399.89400.47401.06402.82
Arvind SmartSpaces Ltd. 105.0103.27104.13104.42104.71105.72105.29105.58105.87106.73
Asahi India Glass Ltd. 215.85213.38214.61215.02215.44215.45216.26216.67217.09218.32
Asahi Songwon Colors 315.25309.23312.24313.24314.25314.77316.25317.26318.26321.27
Ashapura Intimates Fashion Ltd. 426.3420.36423.33424.32425.31427.70427.29428.28429.27432.24
Ashapura Minechem Ltd 66.364.4665.3865.6965.9966.9266.6166.9167.2268.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashiana Housing Ltd. 222.85220.32221.58222.01222.43223.22223.27223.69224.11225.38
Ashima 18.6518.2118.4318.5018.5818.5818.7218.8018.8719.09
Ashok Leyland Ltd. 85.484.2484.8285.0285.2185.7785.5985.7985.9886.56
Ashoka Buildcon Ltd. 196.75193.92195.33195.81196.28198.03197.22197.69198.17199.58
Asian Granito India 382.7375.80379.25380.40381.55381.92383.85385.00386.15389.60
Asian Hotels (East) 283.4281.64282.52282.81283.11284.20283.69283.99284.28285.16
Asian Hotels (North) 135.55133.93134.74135.01135.28135.20135.82136.09136.36137.17
Asian Hotels (West) 223.7219.41221.56222.27222.98222.60224.42225.13225.84227.99
Asian Paints Ltd. 1120.451109.671115.061116.861118.651116.921122.251124.041125.841131.23
Aspinwall & Company Ltd. 224.0219.60221.80222.53223.27221.33224.73225.47226.20228.40
Assam Company India Ltd. 7.857.607.737.777.817.807.897.937.978.10
Astra Microwave Products Ltd. 127.55123.70125.62126.27126.91126.85128.19128.83129.48131.40
Astral Poly Technik Ltd. 552.6533.27542.93546.16549.38546.92555.82559.04562.27571.93
AstraZenca Pharma India Ltd. 972.8956.55964.67967.38970.09978.95975.51978.22980.93989.05
Atlanta Ltd. 104.7101.98103.34103.79104.25104.45105.15105.61106.06107.42
Atlas Cycle Industries 430.1423.01426.55427.74428.92430.40431.28432.47433.65437.20
Atul Auto Ltd. 429.65425.83427.74428.38429.01430.20430.29430.92431.56433.47
Atul Ltd. 2443.22412.982428.092433.132438.162443.422448.242453.272458.312473.42
Aurionpro Solutions Ltd. 125.75122.37124.06124.62125.19125.83126.31126.88127.44129.13
Aurobindo Pharma Ltd. 606.75596.16601.46603.22604.99611.40608.51610.28612.04617.34
Ausom Enterprise 26.925.9426.4226.5826.7426.5527.0627.2227.3827.86
AUSTRAL COKE & PROJECTS LTD. 0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Autoline Industries 58.556.8857.6957.9658.2359.0258.7759.0459.3160.12
Autolite (India) 58.5558.1158.3358.4058.4858.5858.6258.7058.7758.99
Automotive Axles Ltd. 706.25698.91702.58703.80705.03709.63707.47708.70709.92713.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Automotive Stampings and Assemblies 73.972.3373.1273.3873.6474.2574.1674.4274.6875.47
Avanti Feeds Ltd. 874.1858.95866.52869.05871.57868.58876.63879.15881.68889.25
Avenue Supermarts Ltd. 736.5729.90733.20734.30735.40739.50737.60738.70739.80743.10
AVT Natural Products Ltd. 49.647.9548.7849.0549.3249.4049.8850.1550.4351.25
Axis Bank Ltd. 509.65503.71506.68507.67508.66509.82510.64511.63512.62515.59
Axis Mutual Fund - Gold ETF 2611.052593.062602.062605.062608.052606.052614.052617.042620.042629.04
AXISCADES Engineering Technologies Ltd. 161.25158.42159.83160.31160.78162.50161.72162.19162.67164.08
AYM Syntex Ltd. 85.8584.5685.2085.4285.6386.4086.0786.2886.5087.14
B L Kashyap & Sons Ltd. 30.7529.7130.2330.4030.5830.4530.9231.1031.2731.79
Bafna Pharmaceuticals 29.8529.4929.6729.7329.7929.9729.9129.9730.0330.21
BAG Films & Media Ltd. 5.054.864.954.995.025.075.085.115.155.24
Bajaj Auto Ltd. 2864.02837.652850.832855.222859.612873.372868.392872.782877.172890.35
Bajaj Corp Ltd. 393.15389.55391.35391.95392.55394.53393.75394.35394.95396.75
Bajaj Electricals Limited 351.8348.80350.30350.80351.30350.45352.30352.80353.30354.80
Bajaj Finance 1276.21261.761268.981271.391273.791279.981278.611281.011283.421290.64
Bajaj Finserv Ltd. 4575.654454.654515.154535.324555.484618.554595.824615.984636.154696.65
Bajaj Hindusthan Sugar Ltd. 16.6516.2416.4416.5116.5816.8716.7216.7916.8617.06
Bajaj Holdings & Investment Ltd. 2114.452102.682108.562110.532112.492118.352116.412118.372120.342126.22
Bal Pharma 102.1100.75101.43101.65101.88102.65102.32102.55102.77103.45
Balaji Amines Ltd. 387.35380.59383.97385.10386.22386.88388.48389.60390.73394.12
Balaji Telefilms Ltd. 100.198.1899.1499.4699.78100.20100.42100.74101.06102.02
Balkrishna Industries Ltd. 1523.11497.771510.441514.661518.881530.481527.321531.541535.761548.43
Balkrishna Paper Mills Ltd. 79.477.2678.3378.6879.0480.1379.7680.1280.4781.55
Ballarpur Industries Ltd. 19.018.7218.8618.9118.9519.0719.0519.0919.1419.28
Balmer Lawrie & Co. Ltd. 235.85234.17235.01235.29235.57235.67236.13236.41236.69237.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Balrampur Chini Mills Ltd. 162.25157.38159.82160.63161.44164.80163.06163.87164.68167.12
Banaras Beads 65.063.3864.1964.4664.7365.4265.2765.5465.8166.62
Banco Products (India) Ltd. 228.8226.38227.59227.99228.40229.73229.20229.61230.01231.22
Bang Overseas 46.544.8545.6845.9546.2246.5046.7847.0547.3248.15
BANK NIFTY 22358.222247.9822303.0922321.4622339.8322307.9322376.5722394.9422413.3122468.42
Bank of Baroda 187.55183.78185.67186.29186.92185.93188.18188.81189.43191.32
Bank of India 186.8176.98181.89183.53185.16182.68188.44190.07191.71196.62
Bank of Maharashtra. 36.4535.0835.7635.9936.2236.0236.6836.9137.1437.82
Bannari Amman Spinning Mills 322.0316.09319.04320.03321.01325.58322.99323.97324.96327.91
Bannari Amman Sugars Ltd. 1981.351938.421959.891967.041974.202003.131988.501995.662002.812024.28
Banswara Syntex 224.45213.12218.78220.67222.56223.28226.34228.23230.11235.78
Barak Vally Cements 33.032.0732.5332.6932.8433.3733.1633.3133.4733.93
Bartronics India Ltd. 17.116.1616.6316.7916.9417.2017.2617.4117.5718.04
BASF India Ltd. 1312.71289.321301.011304.911308.801313.271316.601320.491324.391336.08
Bata India Ltd. 583.0573.70578.35579.90581.45583.97584.55586.10587.65592.30
Bayer CropScience Ltd. 4543.254416.754480.004501.084522.174565.184564.334585.424606.504669.75
Beardsell Ltd 441.2441.20441.20441.20441.20441.20441.20441.20441.20441.20
Bedmutha Industries 32.9531.5532.2532.4832.7233.7033.1833.4233.6534.35
BEML Ltd. 1402.91386.511394.711397.441400.171407.901405.631408.361411.101419.29
Berger Paints India Ltd. 261.25257.21259.23259.90260.58261.53261.92262.60263.27265.29
BF Investment 168.7166.69167.70168.03168.37169.35169.03169.37169.70170.71
BF Utilities Ltd. 457.1452.12454.61455.44456.27458.72457.93458.76459.59462.08
BGR Energy Systems Ltd 163.8160.64162.22162.75163.27165.28164.33164.85165.38166.96
Bhageria Industries Ltd. 309.8303.80306.80307.80308.80310.27310.80311.80312.80315.80
Bhandari Hosiery Exports Ltd. 2.82.662.732.752.782.852.822.852.872.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bhansali Engineering Polymers Ltd. 39.3538.2038.7738.9639.1639.8839.5439.7439.9340.50
Bharat Bijlee Ltd. 1003.3991.67997.48999.421001.361004.681005.241007.181009.121014.93
Bharat Electronics Ltd. 182.95180.75181.85182.22182.58182.65183.32183.68184.05185.15
Bharat Financial Inclusion Ltd. 803.65780.22791.94795.84799.74802.22807.56811.46815.36827.08
Bharat Forge Ltd. 1144.751125.361135.061138.291141.521141.801147.981151.211154.441164.14
Bharat Gears 125.35122.16123.76124.29124.82127.05125.88126.41126.94128.54
Bharat Heavy Electricals Ltd. 175.7173.83174.76175.08175.39175.97176.01176.32176.64177.57
Bharat Petroleum Corporation Ltd. 719.25706.63712.94715.04717.15725.23721.35723.46725.56731.87
Bharat Rasayan 2989.952926.922958.442968.942979.442958.453000.463010.963021.463052.98
Bharat Wire Ropes Ltd. 106.0102.78104.39104.93105.46107.22106.54107.07107.61109.22
Bharati Defence and Infrastructure Ltd. 11.611.1911.3911.4611.5311.3511.6711.7411.8112.01
Bharatiya Global Infomedia 8.98.608.758.808.858.758.959.009.059.20
Bharti Airtel Ltd. 355.5351.43353.47354.14354.82354.63356.18356.86357.53359.57
Bharti Infratel 354.7346.37350.53351.92353.31358.85356.09357.48358.87363.03
Bhartiya International 572.35560.31566.33568.34570.34572.08574.36576.36578.37584.40
Bhushan Steel Ltd. 72.670.8171.7172.0072.3072.7872.9073.2073.4974.39
Bigbloc Construction Ltd. 81.679.9580.7781.0581.3281.5381.8882.1582.4283.25
Binani Industries 85.984.0984.9985.3085.6086.1786.2086.5186.8187.72
Biocon Ltd. 1103.71080.381092.041095.931099.811103.771107.591111.471115.361127.02
Birla Cable Ltd. 45.142.3843.7444.1944.6546.0245.5546.0146.4647.82
Birla Corporation Ltd. 775.05767.43771.24772.51773.78772.97776.32777.59778.86782.67
Birla Sun Life Gold ETF 2752.12730.682741.392744.962748.532763.682755.672759.242762.812773.52
Birla Sun Life Nifty ETF 108.0107.97107.99107.99108.00108.02108.00108.01108.01108.03
BLB Ltd. 6.96.906.906.906.906.906.906.906.906.90
Bliss GVS Pharma Ltd. 170.0164.56167.28168.18169.09167.97170.91171.82172.72175.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BLS International Services Ltd. 158.9154.47156.69157.42158.16158.32159.64160.38161.11163.33
Blue Blends (India) Ltd. 43.641.4842.5442.8943.2544.5243.9544.3144.6645.72
Blue Chip India 0.350.3500.3500.3500.3500.3500.3500.3500.3500.350
Blue Dart Express Ltd. 4878.44822.224850.314859.674869.044882.054887.764897.134906.494934.58
Blue Star Ltd. 694.45676.36685.40688.42691.43689.18697.47700.48703.50712.55
Bodal Chemicals Ltd. 155.25153.85154.55154.78155.02154.90155.48155.72155.95156.65
Bombay Burmah Trading Corporation Ltd. 941.3925.95933.63936.18938.74943.73943.86946.42948.97956.64
Bombay Dyeing & Manufacturing Co. Ltd. 86.4585.3585.9086.0886.2786.6886.6386.8287.0087.55
Bombay Rayon Fashions Ltd. 125.95124.44125.19125.45125.70126.40126.20126.45126.71127.46
Bosch Ltd. 22991.622631.3522811.4822871.5222931.5622832.2023051.6423111.6823171.7223351.85
BPL Ltd. 74.072.8273.4173.6173.8074.5874.2074.3974.5975.18
Brigade Enterprises Limit 246.3242.84244.57245.14245.72247.53246.88247.46248.03249.77
Britannia Industries Ltd. 3624.553574.643599.593607.913616.233603.933632.873641.193649.513674.46
Brooks Laboratories 135.2133.14134.17134.51134.86136.32135.54135.89136.23137.26
BS Ltd. 2.01.971.991.992.002.022.002.012.012.03
BSE Ltd. 1004.45994.47999.461001.121002.791005.431006.111007.781009.441014.43
BSE SENSEX 29918.429797.7329858.0729878.1829898.2929944.7329938.5129958.6229978.7430039.07
BSEL Infrastructure Realty 5.45.155.285.325.365.355.445.485.525.65
BSL 77.976.6477.2777.4877.6978.2078.1178.3278.5379.16
Burnpur Cement 10.4510.3110.3810.4010.4310.5010.4710.5010.5210.59
Butterfly Gandhimathi Appliances 184.65179.23181.94182.84183.75186.87185.55186.46187.36190.07
C & C Constructions 49.4546.9848.2148.6249.0448.7249.8650.2850.6951.93
Cadila Healthcare Ltd. 440.25437.20438.72439.23439.74440.90440.76441.27441.78443.30
Cairn India Ltd. 285.35280.95283.15283.88284.62284.22286.08286.82287.55289.75
Cambridge Technology Enterprises 88.1586.4787.3187.5987.8788.4388.4388.7188.9989.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Camlin Fine Sciences 91.989.2990.5991.0391.4692.1892.3492.7793.2194.51
Can Fin Homes Ltd. 2617.252580.432598.842604.982611.112628.772623.392629.522635.662654.07
Canara Bank 357.55340.22348.89351.78354.66349.82360.44363.32366.21374.88
Cantabil Retail India 79.978.0378.9679.2879.5979.1780.2180.5280.8481.77
Capital First 763.1754.14758.62760.11761.61766.93764.59766.09767.58772.06
Capital Trust Ltd. 389.5380.56385.03386.52388.01388.08390.99392.48393.97398.44
Caplin Point Laboratories Ltd. 393.8388.30391.05391.97392.88394.60394.72395.63396.55399.30
Capri Global Capital 63.8562.0662.9663.2563.5563.5764.1564.4564.7465.64
Carborundum Universal Ltd. 292.7290.42291.56291.94292.32292.72293.08293.46293.84294.98
Career Point 106.95105.58106.26106.49106.72107.48107.18107.41107.64108.32
Castex Technologies Ltd. 8.858.118.488.608.738.578.979.109.229.59
Castrol (India) Ltd. 438.0433.24435.62436.41437.21439.72438.79439.59440.38442.76
CCL Products India Ltd. 341.85334.70338.28339.47340.66340.95343.04344.23345.42349.00
Ceat Ltd. 1525.91500.051512.981517.281521.591526.301530.211534.521538.821551.75
Celebrity Fashions 15.5515.1715.3615.4215.4915.5815.6115.6815.7415.94
Celestial Biolabs Ltd. 26.2525.8126.0326.1026.1826.4526.3226.4026.4726.69
Central Bank of India 105.95102.98104.46104.96105.46105.45106.45106.94107.44108.92
Centum Electronics 616.25608.06612.15613.52614.88617.18617.62618.98620.35624.44
Century Enka Ltd. 423.6417.83420.71421.68422.64425.37424.56425.53426.49429.38
Century Extrusions 5.955.705.835.875.916.105.996.036.076.20
Century Plyboards (India) Ltd. 257.2251.81254.50255.40256.30255.80258.10259.00259.90262.59
Century Textile & Industries Ltd. 1128.551115.381121.961124.161126.351131.201130.751132.941135.141141.72
Cera Sanitaryware 3111.052998.413054.733073.503092.283062.023129.823148.603167.373223.69
Cerebra Integrated Technologies 45.743.0344.3744.8145.2644.4846.1446.5947.0348.37
CESC Ltd. 944.6929.61937.11939.60942.10938.18947.10949.60952.09959.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CG Power and Industrial Solutions Ltd. 78.677.6478.1278.2878.4478.8278.7678.9279.0879.56
Chambal Fertilizers & Chemicals Ltd. 100.197.4698.7899.2299.6699.10100.54100.98101.42102.74
Chemfab Alkalies 303.2297.15300.18301.18302.19305.40304.21305.22306.22309.25
Chennai Petroleum Corporation Ltd. 380.95376.22378.58379.37380.16380.38381.74382.53383.32385.68
Cholamandalam Investment and Finance Company 1111.81094.231103.011105.941108.871119.151114.731117.661120.591129.37
Chromatic India 2.952.902.922.932.942.952.962.972.983.01
Cigniti Technologies 320.25313.87317.06318.12319.19322.02321.31322.38323.44326.63
Cimmco 82.981.8082.3582.5382.7283.3083.0883.2783.4584.00
Cineline India 83.9582.8583.4083.5883.7784.3284.1384.3284.5085.05
Cinevista Ltd. 7.77.517.607.647.677.587.737.767.807.89
Cipla Ltd. 557.45553.63555.54556.18556.81558.13558.09558.72559.36561.27
City Union Bank Ltd. 164.8161.28163.04163.63164.21163.33165.39165.97166.56168.32
CL Educate Ltd. 456.9436.82446.86450.21453.55452.80460.25463.59466.94476.97
Clariant Chemicals (India) Ltd. 678.55675.52677.04677.54678.05677.68679.05679.56680.06681.57
CMI Ltd 219.65212.78216.21217.36218.50217.05220.80221.94223.09226.52
Coal India Ltd 276.65274.40275.52275.90276.27276.35277.03277.40277.78278.90
Coffee Day Enterprises Ltd. 250.15246.93248.54249.08249.61249.37250.69251.22251.76253.37
Colgate Palmolive (India) Ltd. 1035.751028.021031.891033.171034.461036.571037.041038.331039.611043.48
Commercial Engineers and Body Builders Co 13.7513.5813.6713.7013.7213.8213.7813.8013.8313.92
Compuage Infocom 38.537.1037.8038.0338.2738.4538.7338.9739.2039.90
Compucom Software 15.2514.7014.9815.0715.1615.4215.3415.4315.5215.80
Consolidated Construction 4.554.334.444.484.514.424.594.624.664.77
Consolidated Finvest & Holdings Ltd. 74.772.8673.7874.0974.3975.0575.0175.3175.6276.54
Container Corporation of India Ltd. 1217.851212.211215.031215.971216.911217.101218.791219.731220.671223.49
Control Print Ltd. 275.45270.09272.77273.66274.56273.90276.34277.24278.13280.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cords Cable Industries 97.996.0996.9997.3097.6098.1798.2098.5198.8199.72
Coromandel International Ltd. 349.1334.28341.69344.16346.63355.38351.57354.04356.51363.92
Corporation Bank 58.757.0857.8958.1658.4358.0858.9759.2459.5160.32
Cosmo Films Ltd. 460.45452.86456.66457.92459.18462.15461.72462.98464.24468.04
Country Club Hospitality & Holidays 15.9514.9615.4515.6215.7815.6216.1216.2816.4416.94
Country Condos 3.553.303.433.473.513.633.593.633.673.80
Cox and Kings (India) Ltd. 227.75223.52225.63226.34227.04225.88228.46229.16229.87231.98
CREATIVE EYE Limitted 4.74.704.704.704.704.704.704.704.704.70
Credit Analysis and Research 1578.951559.701569.321572.531575.741575.321582.161585.371588.581598.20
Crest Ventures 188.5181.90185.20186.30187.40185.50189.60190.70191.80195.10
CRISIL Ltd. 1967.051944.501955.771959.531963.291962.021970.811974.571978.321989.60
Crompton Greaves Ltd. 219.95216.43218.19218.78219.36220.82220.54221.12221.71223.47
Cubex Tubings 14.113.4713.7813.8913.9914.3214.2114.3114.4214.73
Cummins India Ltd. 997.0980.61988.81991.54994.271000.33999.731002.461005.191013.39
Cupid Ltd. 316.9313.08314.99315.63316.26316.18317.54318.17318.81320.72
Cybertech Systems and Software 65.163.7864.4464.6664.8865.5065.3265.5465.7666.42
Cyient Ltd. 547.65534.42541.04543.24545.45547.20549.85552.06554.26560.88
D-Link (India) Ltd. 142.35141.03141.69141.91142.13142.25142.57142.79143.01143.67
D.B. Corp Ltd. 380.6377.96379.28379.72380.16379.80381.04381.48381.92383.24
D.B. Realty Ltd. 47.146.3946.7446.8646.9847.4747.2247.3447.4647.82
D.S. Kulkarni Developers Ltd. 61.660.5061.0561.2361.4261.8761.7861.9762.1562.70
Dabur India Ltd. 286.75283.86285.31285.79286.27287.70287.23287.71288.19289.64
Dalmia Bharat 2172.252129.652150.952158.052165.152151.602179.352186.452193.552214.85
Dalmia Bharat Sugar and Industries 176.45173.84175.14175.58176.01177.07176.89177.32177.76179.06
Damodar Industries 95.793.0694.3894.8295.2694.5096.1496.5897.0298.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Datamatics Global Services Ltd. 125.7124.74125.22125.38125.54125.82125.86126.02126.18126.66
DB (International) Stock Brokers 9.359.359.359.359.359.359.359.359.359.35
DCB Bank Ltd. 183.85179.89181.87182.53183.19181.98184.51185.17185.83187.81
DCM 131.1129.53130.32130.58130.84131.72131.36131.62131.88132.67
DCM Shriram 354.7346.53350.62351.98353.34352.58356.06357.42358.78362.87
DCW Ltd. 37.036.2836.6436.7636.8837.1337.1237.2437.3637.72
De Nora India 257.2249.80253.50254.73255.97260.25258.43259.67260.90264.60
Deccan Cements 1268.851255.651262.251264.451266.651264.281271.051273.251275.451282.05
Deep Industries Ltd. 314.15309.01311.58312.44313.29316.00315.01315.86316.72319.29
Deepak Fertilisers & Petrochemicals Corp. Ltd. 267.3262.49264.89265.70266.50268.78268.10268.90269.71272.11
Deepak Nitrite 136.85133.00134.92135.57136.21137.28137.49138.13138.78140.70
Delta Corp Ltd. 159.5153.59156.54157.53158.51161.52160.49161.47162.46165.41
DEN Networks Ltd. 95.593.9994.7495.0095.2595.5895.7596.0096.2697.01
Dena Bank 44.3541.7143.0343.4743.9143.1244.7945.2345.6746.99
Dewan Housing Finance Corporation Ltd. 426.75421.74424.25425.08425.92427.42427.58428.42429.25431.76
DFM Foods Ltd. 1615.051582.901598.981604.331609.691634.531620.411625.771631.121647.20
Dhampur Sugar Mills Ltd. 236.0231.44233.72234.48235.24237.87236.76237.52238.28240.56
Dhanalakshmi Bank Ltd. 38.6536.9237.7838.0738.3638.2338.9439.2339.5240.38
Dhanuka Agritech 903.95874.28889.11894.06899.00892.67908.90913.84918.79933.62
Dharani Sugars and Chemicals 29.9529.6529.8029.8529.9030.0030.0030.0530.1030.25
Dhunseri Investments 244.5224.37234.44237.79241.14232.30247.86251.21254.56264.63
Dhunseri Petrochem 92.890.6891.7492.0992.4592.3893.1593.5193.8694.92
Dhunseri Tea & Industries 329.5325.92327.71328.31328.90328.00330.10330.69331.29333.08
Diamond Power Infrastructure 34.8533.7234.2934.4734.6635.4335.0435.2335.4135.98
DIC India 495.65488.50492.08493.27494.46499.55496.84498.03499.22502.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Digjam 15.415.0215.2115.2715.3415.5015.4615.5315.5915.78
Dilip Buildcon 422.5418.38420.44421.12421.81423.00423.19423.88424.56426.62
Dish TV India Limited 95.194.3094.7094.8394.9795.2295.2395.3795.5095.90
Dishman Pharmaceuticals & Chemicals Ltd. 310.45305.78308.11308.89309.67312.32311.23312.01312.79315.12
Divi's Laboratories Ltd. 628.4623.50625.95626.77627.58629.10629.22630.03630.85633.30
DLF Ltd. 186.0183.00184.50185.00185.50186.92186.50187.00187.50189.00
Dolphin Offshore Enterprises (I) 123.65121.70122.67123.00123.32124.47123.98124.30124.63125.60
Donear Industries Ltd. 74.5573.2373.8974.1174.3374.9874.7774.9975.2175.87
DQ Entertainment International 21.120.6620.8820.9521.0321.3021.1721.2521.3221.54
Dr. Lal Pathlabs Ltd. 959.9948.90954.40956.23958.07959.97961.73963.57965.40970.90
Dr. Reddy's Laboratories Ltd. 2599.152583.042591.092593.782596.462598.522601.842604.522607.212615.26
Dredging Corporation of India Ltd. 636.3625.33630.81632.64634.47640.75638.13639.96641.79647.27
DSPC 42.8541.0441.9442.2542.5542.3843.1543.4643.7644.66
Ducon Infratechnologies Ltd. 35.834.5435.1735.3835.5936.4036.0136.2236.4337.06
Dwarikesh Sugar Industrial Ltd. 468.6463.92466.26467.04467.82469.70469.38470.16470.94473.28
Dynacons Systems and Solutions 18.518.5018.5018.5018.5018.5018.5018.5018.5018.50
Dynamatic Technologies Ltd. 2698.052667.862682.952687.982693.022707.652703.082708.122713.152728.25
E-Land Apparel 24.2523.5923.9224.0324.1424.4824.3624.4724.5824.91
E.I.D. Parry (India) Ltd. 300.9297.71299.30299.84300.37301.03301.43301.96302.50304.09
Eastern Silk Industries Ltd. 2.42.342.372.382.392.402.412.422.432.46
Easun Reyrolle 36.035.5035.7535.8435.9236.3036.0836.1636.2536.50
ECE Industries Ltd. 238.55233.16235.86236.75237.65241.45239.45240.35241.24243.94
eClerx Services Ltd. 1300.251284.771292.511295.091297.671303.331302.831305.411307.991315.73
Edelweiss Financial Services Ltd. 167.65163.06165.35166.12166.88167.43168.42169.18169.95172.24
Edelweiss Nifty Exchange Traded Scheme 9155.038067.788611.408792.618973.829810.679336.249517.459698.6610242.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Educomp Solutions Ltd. 10.510.4210.4610.4710.4910.5210.5110.5310.5410.58
Eicher Motors Ltd. 26068.025914.3325991.1626016.7826042.3926095.8026093.6126119.2226144.8426221.67
EIH Associated Hotels 368.45364.85366.65367.25367.85367.30369.05369.65370.25372.05
EIH Ltd. 132.0130.35131.18131.45131.72132.70132.28132.55132.82133.65
Eimco Elecon (India) 533.4515.25524.32527.35530.38523.47536.42539.45542.48551.55
Elecon Engineering Company Ltd. 60.6560.0260.3360.4460.5460.9360.7660.8660.9761.28
Electrosteel Castings Ltd. 36.435.8536.1236.2236.3136.3036.4936.5836.6836.95
Electrosteel Steels 5.355.165.255.295.325.335.385.415.455.54
Electrotherm (India) 183.15178.20180.68181.50182.33184.05183.98184.80185.62188.10
Elgi Equipments Ltd. 203.6200.44202.02202.55203.07203.28204.13204.65205.18206.76
Elgi Rubber Company 56.1554.7555.4555.6855.9256.7056.3856.6256.8557.55
Emami Infrastructure 89.7586.2387.9988.5889.1691.1290.3490.9291.5193.27
Emami Ltd. 1058.251042.661050.451053.051055.651056.501060.851063.451066.051073.84
Emco Ltd. 29.428.9929.1929.2629.3329.5529.4729.5429.6129.81
Emkay Global Financial Services 92.285.9389.0690.1191.1689.9393.2494.2995.3498.47
Emmbi Industries 163.75162.10162.92163.20163.48163.55164.02164.30164.58165.40
Empee Distilleries 46.245.6545.9346.0246.1146.2746.2946.3846.4846.75
Endurance Technologies 806.1784.65795.38798.95802.52807.03809.68813.25816.82827.55
Energy Development Company Ltd. 31.730.7431.2231.3831.5431.6531.8632.0232.1832.66
Engineers India Ltd. 166.4164.36165.38165.72166.06166.83166.74167.08167.42168.44
Entertainment Network India Ltd. 809.6802.64806.12807.28808.44811.12810.76811.92813.08816.56
Eon Electric 72.670.4871.5471.8972.2573.5872.9573.3173.6674.72
Equitas Holdings Ltd. 166.15164.06165.10165.45165.80167.12166.50166.85167.20168.24
Eros International Media Ltd. 216.35210.99213.67214.56215.46218.70217.24218.14219.03221.71
ESAB India Ltd. 639.9626.70633.30635.50637.70645.30642.10644.30646.50653.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Escorts Ltd. 547.5542.33544.92545.78546.64549.17548.36549.22550.08552.67
ESS DEE Aluminium Ltd. 51.550.4050.9551.1351.3251.7051.6851.8752.0552.60
Essar Shipping 32.0530.9831.5131.6931.8731.5732.2332.4132.5933.12
Essel Propack Ltd. 256.7252.55254.62255.32256.01254.92257.39258.08258.78260.85
Ester Industries 45.7544.2444.9945.2545.5046.0346.0046.2546.5147.26
Euro Ceramics 9.29.209.209.209.209.209.209.209.209.20
Eurotex Industries and Exports 40.640.1940.3940.4640.5340.4540.6740.7440.8141.01
Eveready Industries 307.45299.34303.39304.75306.10307.57308.80310.15311.51315.56
Everest Industries Ltd. 245.8243.11244.45244.90245.35246.23246.25246.70247.15248.50
Everest Kanto Cylinder Ltd. 33.732.7933.2533.4033.5534.1233.8534.0034.1534.61
Excel Crop Care 1718.951707.981713.461715.291717.121723.001720.781722.611724.441729.92
Excel Industries 403.6397.94400.77401.71402.66403.40404.54405.49406.43409.27
Excel Realty N Infra Ltd. 34.133.3333.7233.8433.9734.4334.2334.3634.4834.87
Exide Industries Ltd. 229.85227.46228.65229.05229.45229.13230.25230.65231.05232.24
Fag Bearings India Ltd. 4848.24779.014813.604825.144836.674838.834859.734871.264882.804917.39
Fairchem Speciality Ltd. 511.25502.28506.77508.26509.76509.85512.74514.24515.73520.21
Farmax India 0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
FCS Software Solutions Ltd. 0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
FDC Ltd. 199.55196.77198.16198.62199.09199.73200.01200.48200.94202.33
Fedders Lloyd 82.4581.5482.0082.1582.3082.7082.6082.7582.9083.36
Federal Bank Ltd. 107.699.65103.63104.95106.28103.72108.92110.25111.57115.55
Federal-Mogul Goetze (India) Ltd. 600.0590.13595.06596.71598.35602.68601.65603.29604.94609.87
FERT. & CHEM. TRAVANCORE LTD. 52.848.1850.4951.2652.0351.0753.5754.3455.1157.42
FIEM Industries Ltd. 1017.751012.801015.281016.101016.921018.921018.581019.401020.221022.70
Filatex India 135.5133.49134.50134.83135.17136.22135.83136.17136.50137.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Fineotex Chemical 37.836.9537.3737.5237.6637.9537.9438.0838.2338.65
Finolex Cables Ltd. 526.1516.26521.18522.82524.46524.70527.74529.38531.02535.94
Finolex Industries Ltd. 578.05568.15573.10574.75576.40574.68579.70581.35583.00587.95
Firstsource Solutions Ltd. 43.342.6943.0043.1043.2043.5343.4043.5043.6043.90
Flexituff International 179.55173.39176.47177.50178.52179.78180.58181.60182.63185.71
Fortis Healthcare Ltd. 220.3213.42216.86218.01219.15217.60221.45222.59223.74227.18
Foseco India Ltd. 1343.21310.531326.861332.311337.761359.931348.641354.091359.541375.87
Fourth Dimension Solutions 76.076.0076.0076.0076.0076.0076.0076.0076.0076.00
Future Consumer Ltd. 32.231.6031.9032.0032.1032.2332.3032.4032.5032.80
Future Enterprises Ltd. 30.930.3530.6230.7230.8130.9730.9931.0831.1731.45
Future Lifestyle Fashions Ltd. 288.55280.33284.44285.81287.18284.50289.92291.29292.66296.77
Future Market Networks 82.879.8881.3481.8382.3182.9083.2983.7784.2685.71
Future Retail Ltd. 312.7305.41309.06310.27311.49311.68313.91315.13316.34319.99
Gabriel India Ltd. 124.15122.06123.10123.45123.80124.08124.50124.85125.20126.24
GAIL (India) Ltd. 423.95418.72421.34422.21423.08421.15424.82425.69426.56429.18
Gallantt Ispat 241.0236.57238.79239.52240.26240.52241.74242.48243.21245.43
Gallantt Metal 45.143.4844.2944.5644.8345.6845.3745.6445.9146.72
Gammon India Ltd. 11.0510.8810.9711.0011.0211.0811.0811.1011.1311.22
Gammon Infrastructure Projects Ltd. 4.754.674.714.724.744.774.764.784.794.83
Gandhi Special Tubes 336.0326.92331.46332.98334.49335.83337.51339.02340.54345.08
Ganesh Housing Corporation 103.45101.03102.24102.64103.05103.48103.85104.26104.66105.87
Ganesha Ecosphere 270.55265.08267.81268.73269.64267.53271.46272.37273.29276.02
Garden Silk Mills Ltd. 34.133.4433.7733.8833.9934.1734.2134.3234.4334.76
Garware Offshore Services 52.151.2851.6951.8251.9652.4352.2452.3852.5152.93
Garware Wall Ropes 752.5739.85746.18748.28750.39749.83754.61756.72758.82765.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gateway Distriparks Ltd. 266.5263.89265.19265.63266.06267.18266.94267.37267.81269.11
Gati Ltd 135.7133.80134.75135.07135.38136.22136.02136.33136.65137.60
Gayatri Projects 156.55152.18154.36155.09155.82156.50157.28158.01158.74160.92
GE Power India Ltd. 665.45655.00660.22661.97663.71665.48667.19668.93670.68675.90
GE T&D India Ltd. 343.5336.05339.77341.02342.26343.25344.74345.98347.23350.95
GeeCee Ventures 138.05135.38136.72137.16137.61138.37138.49138.94139.38140.72
GEMINI Communicatio 1.71.641.671.681.691.731.711.721.731.76
Genesys International Corporation Ltd. 165.6161.78163.69164.33164.96165.85166.24166.87167.51169.42
Genus Paper & Boards Ltd. 4.94.794.854.864.884.904.924.944.965.01
Genus Power Infrastructures Ltd. 39.538.9839.2439.3339.4139.5239.5939.6739.7640.02
Geojit Financial Services Ltd. 63.1561.8062.4862.7062.9363.3763.3763.6063.8264.50
GHCL Ltd. 260.25258.05259.15259.52259.88259.42260.62260.98261.35262.45
GIC Housing Finance Ltd. 500.9490.59495.74497.46499.18503.22502.62504.34506.06511.21
Gillanders Arbuthnot & Co 77.175.8676.4876.6976.8976.9577.3177.5177.7278.34
Gillette India Ltd. 4324.854231.104277.984293.604309.234288.134340.474356.104371.724418.60
Ginni Filaments Ltd. 42.440.7841.5941.8642.1341.8842.6742.9443.2144.02
Gitanjali Gems Ltd. 69.967.9868.9469.2669.5870.6370.2270.5470.8671.82
GKW Ltd 415.95403.14409.54411.68413.81417.75418.09420.22422.36428.76
GlaxoSmithkline Consumer Healthcare Ltd. 5118.355027.935073.145088.215103.285117.985133.425148.495163.565208.77
Glaxosmithkline Pharmaceuticals Ltd. 2496.352448.312472.332480.342488.342521.232504.362512.362520.372544.39
Glenmark Pharmaceuticals Ltd. 894.95887.72891.33892.54893.74891.43896.16897.36898.57902.18
Global Vectra Helicorp 108.1107.14107.62107.78107.94108.62108.26108.42108.58109.06
Globus Spirits 69.9569.1869.5669.6969.8270.3570.0870.2170.3470.72
GM Breweries 447.65441.41444.53445.57446.61450.40448.69449.73450.77453.89
GMR Infrastructure Ltd. 17.2516.8117.0317.1017.1817.4217.3217.4017.4717.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GNA Axles 230.15228.03229.09229.44229.80230.10230.50230.86231.21232.27
Goa Carbon 152.05149.90150.98151.34151.69152.58152.41152.77153.12154.20
GOCL Corporation Ltd. 419.1410.33414.71416.18417.64419.05420.56422.02423.49427.87
Godawari Power & Ispat 99.196.7997.9498.3398.7199.5099.4899.87100.26101.41
Godfrey Phillips India Ltd. 1193.41155.451174.431180.751187.081201.471199.731206.051212.381231.35
Godrej Consumer Products Ltd. 1742.81702.921722.861729.511736.151755.431749.451756.091762.741782.68
Godrej Industries Ltd. 534.35529.73532.04532.81533.58534.92535.12535.89536.66538.97
Godrej Properties Ltd. 464.3454.18459.24460.93462.61464.30465.99467.67469.36474.42
Goenka Diamond and Jewels 0.70.6450.6720.6820.6910.6670.7090.7180.7270.755
Gokaldas Exports Ltd. 74.3572.5673.4673.7574.0575.2074.6574.9575.2476.14
Gokul Agro Resources Ltd. 25.525.0625.2825.3525.4325.5725.5725.6525.7225.94
Gokul Refoils & Solvent Ltd. 25.024.3724.6824.7924.8924.7525.1125.2125.3225.63
GOL Offshore Ltd. 16.8516.5516.7016.7516.8016.8316.9016.9517.0017.15
Golden Tobacco 68.7567.6568.2068.3868.5768.9268.9369.1269.3069.85
Goldiam International 93.7592.2993.0293.2693.5193.4793.9994.2494.4895.21
Goldman Sachs Banking Index Exchange Traded Scheme 2257.512248.892253.202254.642256.072253.762258.952260.382261.822266.13
Goldman Sachs Gold Exchange Traded Scher 2633.32625.682629.492630.762632.032633.082634.572635.842637.112640.92
Goldman Sachs Hang Seng Exchange Traded Scheme 2280.02279.982279.992279.992280.002279.992280.002280.012280.012280.02
Goldman Sachs Infrastructure ETS 331.91330.09331.00331.30331.61331.40332.21332.52332.82333.73
Goldman Sachs Mutual Fund - CPSE ETF 30.129.8329.9630.0130.0529.9630.1530.1930.2430.38
Goldman Sachs Nifty Exchange Traded Scheme 949.88946.06947.97948.61949.24950.98950.52951.15951.79953.70
Goldman Sachs Nifty Junior Exchange Traded Scheme 266.7265.80266.25266.40266.55266.76266.85267.00267.15267.60
Goldman Sachs PSU Bank Exchange Traded Scheme 405.49382.75394.12397.91401.70411.25409.28413.07416.86428.23
Goldman Sachs S&P CNX Nifty Shariah Index 225.0225.00225.00225.00225.00225.00225.00225.00225.00225.00
Goldstone Infratech Ltd. 84.8580.9482.9083.5584.2086.9285.5086.1586.8088.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goodluck India Ltd. 89.988.2889.0989.3689.6389.9890.1790.4490.7191.52
GP Petroleums Ltd 96.593.4594.9795.4895.9995.9897.0197.5298.0399.55
GPT Infraprojects 244.05242.02243.03243.37243.71244.58244.39244.73245.07246.08
Granules India 152.05149.58150.81151.23151.64151.52152.46152.88153.29154.52
Graphite India Ltd. 124.15122.06123.10123.45123.80124.72124.50124.85125.20126.24
Grasim Industries Ltd. 1155.051134.151144.601148.081151.571164.351158.531162.021165.501175.95
Gravita India 62.2560.7161.4861.7461.9962.0862.5162.7663.0263.79
Great Eastern Shipping Co. Ltd. 439.9434.81437.36438.20439.05441.42440.75441.60442.44444.99
Greaves Cotton Ltd. 171.1168.10169.60170.10170.60171.55171.60172.10172.60174.10
Green Fire Agri Commodities 1.051.051.051.051.051.051.051.051.051.05
Greenlam Industries 674.6661.40668.00670.20672.40676.87676.80679.00681.20687.80
Greenply Industries 280.25277.50278.88279.33279.79281.08280.71281.17281.62283.00
Grindwell Norton 387.1379.90383.50384.70385.90384.10388.30389.50390.70394.30
GRP Ltd 1710.651694.151702.401705.151707.901703.551713.401716.151718.901727.15
GRUH Finance Ltd. 397.95392.86395.41396.25397.10398.53398.80399.65400.49403.04
GSS Infotech 27.8526.5827.2227.4327.6428.2528.0628.2728.4829.12
GTL Infrastructure Ltd. 5.95.715.805.845.875.985.935.966.006.09
GTL Ltd. 17.517.2517.3817.4217.4617.6217.5417.5817.6217.75
GTN Industries 20.3519.5019.9220.0720.2120.4320.4920.6320.7821.20
GTN Textiles 20.119.4719.7819.8919.9920.3820.2120.3120.4220.73
Gufic BioSciences Ltd. 67.066.0966.5566.7066.8567.2867.1567.3067.4567.91
Gujarat Alkalies & Chemicals Ltd. 467.65461.35464.50465.55466.60470.73468.70469.75470.80473.95
Gujarat Ambuja Exports Ltd. 130.9127.19129.04129.66130.28131.38131.52132.14132.76134.61
Gujarat Apollo Industries 166.35164.59165.47165.76166.06166.65166.64166.94167.23168.11
Gujarat Fluorochemicals Ltd. 774.65734.72754.68761.34768.00755.75781.30787.96794.62814.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Industries Power Co. Ltd. 108.4106.83107.62107.88108.14109.12108.66108.92109.18109.97
Gujarat Mineral Development Corporation Ltd. 124.9121.71123.30123.84124.37124.90125.43125.96126.50128.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 301.95297.96299.96300.62301.29302.73302.61303.28303.94305.94
Gujarat NRE Coke (DVR) 2.152.092.122.132.142.122.162.172.182.20
Gujarat NRE Coke Ltd. 2.652.542.592.612.632.652.672.692.702.76
Gujarat Pipavav Port Ltd. 159.35155.61157.48158.10158.73158.78159.97160.60161.22163.09
Gujarat Sidhee Cement 32.1531.1031.6331.8031.9832.3832.3232.5032.6733.20
Gujarat State Fertilizers & Chemicals Ltd. 128.25123.93126.09126.81127.53126.67128.97129.69130.41132.57
Gujarat State Petronet Ltd. 181.0177.18179.09179.73180.36182.65181.64182.27182.91184.82
Gulf Oil Lubricants India Ltd. 763.55755.85759.70760.98762.27759.85764.83766.12767.40771.25
Gulshan Polyols 89.388.5088.9089.0389.1789.5889.4389.5789.7090.10
GVK Power & Infrastructures Ltd. 6.156.046.106.116.136.156.176.196.206.26
Gyscoal Alloys 10.058.629.349.579.8110.9210.2910.5310.7611.48
H.E.G. Ltd. 312.5303.42307.96309.48310.99313.87314.01315.52317.04321.58
Hanung Toys and Textiles 4.554.504.524.534.544.554.564.574.584.60
Harita Seating Systems 726.05714.53720.29722.21724.13728.37727.97729.89731.81737.57
Harrisons Malayalam Ltd. 97.1591.6094.3795.3096.2296.9598.0899.0099.93102.71
Hathway Cable & Datacom Ltd. 43.742.6043.1543.3343.5243.9743.8844.0744.2544.80
Hatsun Agro Products Ltd. 622.4589.70606.05611.50616.95637.35627.85633.30638.75655.10
Havell's India Ltd. 483.9475.87479.88481.22482.56482.23485.24486.58487.91491.93
HB Stockholdings Ltd. 23.622.7223.1623.3123.4523.3023.7523.8924.0424.48
HBL Power Systems Ltd. 49.9548.3049.1249.4049.6849.1250.2250.5050.7851.60
HCL Infosystems Ltd. 56.9556.1856.5656.6956.8257.3257.0857.2157.3457.72
HCL Technologies Ltd. 814.1802.96808.53810.39812.24811.28815.96817.81819.67825.24
HDFC Bank Ltd. 1546.51533.961540.231542.321544.411547.831548.591550.681552.771559.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HDFC Mutual Fund - Gold Exchange Traded Fund 2678.82668.902673.852675.502677.152678.932680.452682.102683.752688.70
HDFC Nifty ETF 942.4939.29940.85941.36941.88944.25942.92943.44943.95945.51
HDFC SENSEX ETF 3040.03028.963034.483036.323038.163046.693041.843043.683045.523051.04
Healthcare Global Enterprises Ltd. 264.35256.35260.35261.68263.02260.97265.68267.02268.35272.35
Heidelberg Cement India Ltd. 137.6134.68136.14136.63137.11136.70138.09138.57139.06140.52
Hercules Hoists Ltd. 166.65163.76165.21165.69166.17168.00167.13167.61168.09169.54
Heritage Foods Ltd. 1190.351164.551177.451181.751186.051180.421194.651198.951203.251216.14
Hero MotoCorp Ltd. 3318.63290.003304.303309.073313.833315.533323.373328.133332.903347.20
Hester Biosciences 836.05816.80826.42829.63832.84830.35839.26842.47845.68855.30
Hexa Tradex 21.8520.9721.4121.5621.7022.0822.0022.1422.2922.73
Hexaware Technologies Ltd. 231.05227.53229.29229.88230.46230.85231.64232.22232.81234.57
Hi-Tech Gears Limited 342.95339.82341.38341.90342.43344.28343.47344.00344.52346.08
Hi-Tech Pipes Ltd. 148.25145.50146.88147.33147.79147.75148.71149.17149.62151.00
High Ground Enterprise Ltd. 24.5523.0423.7924.0524.3025.2724.8025.0525.3126.06
Hikal Ltd. 211.75208.12209.94210.54211.14212.45212.36212.96213.56215.38
HIL 821.65798.55810.10813.95817.80821.22825.50829.35833.20844.75
Hilton Metal Forging Ltd. 23.1521.7522.4522.6822.9223.5023.3823.6223.8524.55
Himachal Futuristic Communications Ltd. 15.415.1015.2515.3015.3515.4815.4515.5015.5515.70
Himadri Speciality Chemical Ltd. 56.0555.0355.5455.7155.8856.2756.2256.3956.5657.07
Himatsingka Seide Ltd. 338.6334.20336.40337.13337.87340.20339.33340.07340.80343.00
Hind Rectifiers 99.8597.2498.5498.9899.41100.27100.29100.72101.16102.46
Hindalco Industries Ltd. 199.35193.05196.20197.25198.30198.43200.40201.45202.50205.65
Hinduja Foundries 33.832.9733.3933.5233.6633.9033.9434.0734.2134.62
Hinduja Global Solutions 554.1542.08548.09550.09552.10558.68556.10558.11560.11566.12
Hinduja Ventures 503.65499.33501.49502.21502.93505.23504.37505.09505.81507.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Composites 1941.41855.051898.231912.621927.011946.801955.791970.181984.582027.75
Hindustan Construction Co. Ltd. 46.5545.8646.2146.3246.4446.6346.6646.7846.8947.24
Hindustan Copper Ltd. 65.664.6965.1565.3065.4565.6265.7565.9066.0566.51
Hindustan Dorr-Oliver Ltd. 10.259.8910.0710.1310.1910.3310.3110.3710.4310.61
Hindustan Media Ventures 289.35286.16287.76288.29288.82289.28289.88290.41290.94292.54
Hindustan Motors Ltd 10.19.9110.0010.0410.0710.0810.1310.1610.2010.29
Hindustan Oil Exploration Co. Ltd. 82.281.0781.6481.8282.0182.6282.3982.5882.7683.33
Hindustan Organic Chemicals 30.129.0629.5829.7529.9330.5330.2730.4530.6231.14
Hindustan Petroleum Corporation Ltd. 536.15529.44532.80533.91535.03539.12537.27538.39539.50542.86
Hindustan Unilever Ltd. 934.95927.61931.28932.50933.73937.53936.17937.40938.62942.29
Hindustan Zinc Ltd. 267.95264.59266.27266.83267.39268.48268.51269.07269.63271.30
Hindusthan National Glass and Industries 108.3106.87107.58107.82108.06107.50108.54108.78109.02109.73
Hisar Metal Industries Ltd. 46.845.2046.0046.2746.5346.3047.0747.3347.6048.39
Hitech Plast 221.6214.09217.85219.10220.35223.22222.85224.10225.35229.11
HMT Ltd. 47.4546.1846.8247.0347.2447.3847.6647.8748.0848.72
Honda Siel Power Products Ltd. 1466.51452.231459.361461.741464.121470.851468.881471.261473.641480.77
Honeywell Automation India Ltd. 11024.410859.4010941.9010969.4010996.9011041.4711051.9011079.4011106.9011189.40
Hotel Leelaventure Ltd. 20.419.5519.9720.1220.2620.8220.5420.6820.8321.25
Housing Development and Infrastructure Ltd. 90.889.0489.9290.2190.5191.1791.0991.3991.6892.56
Housing Development Finance Corporation Ltd. 1537.151518.531527.841530.941534.051545.101540.251543.361546.461555.77
HOV Services 205.55201.78203.67204.29204.92206.30206.18206.81207.43209.32
HPL Electric & Power 131.45130.46130.95131.12131.28131.75131.61131.78131.94132.44
HSIL Ltd. 340.4337.10338.75339.30339.85340.13340.95341.50342.05343.70
HT Media Ltd. 82.0581.6181.8381.9081.9882.2282.1282.2082.2782.49
Hubtown 149.95147.45148.70149.12149.53149.80150.37150.78151.20152.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
I T C Ltd. 278.0272.97275.48276.32277.16280.62278.84279.68280.52283.03
ICICI Bank Ltd. 278.5274.92276.71277.31277.90276.93279.10279.69280.29282.08
ICICI PMF Nifty ETF - Growth 94.5394.0294.2794.3694.4494.7894.6294.7094.7995.04
ICICI Prudential Gold Exchange Traded Fund 270.5267.53269.02269.51270.00270.63271.00271.49271.98273.47
ICICI Prudential Life Insurance Company 406.0402.81404.40404.94405.47405.27406.53407.06407.60409.19
ICICI Prudential MF CNX 100 ETF 100.58100.25100.42100.47100.52100.68100.63100.69100.74100.91
ICICI Prudential Midcap Select iWIN ET 64.6464.5664.6064.6164.6364.5964.6564.6764.6864.72
ICRA Ltd. 4196.854166.334181.594186.684191.764193.124201.944207.034212.114227.38
ICSA (India) Limited 2.92.842.872.882.892.872.912.922.932.96
IDBI Gold Exchange Traded Fund 2787.12765.652776.382779.952783.522775.372790.672794.252797.822808.55
Idea Cellular Ltd. 85.9585.2985.6285.7385.8485.7286.0686.1786.2886.61
IDFC Bank Ltd. 65.7564.9565.3565.4865.6266.0765.8866.0266.1566.55
IDFC Ltd. 61.760.6061.1561.3361.5261.8061.8862.0762.2562.80
IDFC Mutual Fund - IDFC Nifty ETF 92.9392.9392.9392.9392.9392.9392.9392.9392.9392.93
IFB Agro Industries 440.15433.30436.73437.87439.01439.60441.29442.43443.57447.00
IFB Industries Ltd. 648.3635.38641.84643.99646.15648.60650.45652.61654.76661.22
IFCI Ltd. 31.729.2530.4830.8831.2931.3832.1132.5232.9234.15
IFGL Refractories Ltd. 231.75229.44230.60230.98231.36232.18232.14232.52232.90234.06
IG Petrochemicals 403.9392.93398.41400.24402.07404.62405.73407.56409.39414.87
Igarashi Motors 810.65796.90803.78806.07808.36804.55812.94815.23817.52824.40
IIFL Holdings Ltd. 479.75472.63476.19477.38478.56482.30480.94482.12483.31486.87
IL&FS Investment Managers Ltd. 15.7515.4515.6015.6515.7015.8315.8015.8515.9016.05
IL&FS Transportation Networks Ltd. 114.65113.55114.10114.28114.47114.88114.83115.02115.20115.75
ILandFS Engineering and Construction Company 56.355.5655.9356.0556.1856.3256.4256.5556.6757.04
IMP Powers 104.15102.09103.12103.46103.81104.43104.49104.84105.18106.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Impex Ferro Tech 1.751.691.721.731.741.751.761.771.781.81
Ind-Swift 9.058.788.918.969.009.059.109.149.199.33
Ind-Swift Laboratories Ltd. 41.2540.4240.8440.9841.1141.2541.3941.5241.6642.08
India Cements Ltd. 216.45211.33213.89214.74215.60216.58217.30218.16219.01221.56
India Glycols Ltd. 179.1172.22175.66176.81177.95176.33180.25181.39182.54185.98
India Motor Parts and Accessories 808.9787.45798.18801.75805.32812.63812.48816.05819.62830.35
India Nippon Electricals 671.6656.45664.02666.55669.07671.08674.13676.65679.18686.75
Indiabulls Housing Finance 1016.951002.241009.591012.051014.501011.401019.401021.851024.311031.66
Indiabulls Real Estate Ltd. 149.85144.05146.95147.92148.88149.57150.82151.78152.75155.65
Indiabulls Ventures 110.6105.04107.82108.75109.67109.30111.53112.45113.38116.16
Indian Bank 319.1312.14315.62316.78317.94319.32320.26321.42322.58326.06
Indian Card Clothing 202.4199.65201.02201.48201.94201.80202.86203.32203.78205.15
Indian Hotels Co. Ltd. 128.35125.52126.93127.41127.88128.07128.82129.29129.77131.18
Indian Hume Pipe Company 398.65391.39395.02396.23397.44401.82399.86401.07402.28405.91
Indian Metals & Ferro Alloys Ltd. 582.0570.20576.10578.07580.03574.85583.97585.93587.90593.80
Indian Oil Corporation Ltd. 440.05432.13436.09437.41438.73440.15441.37442.69444.01447.97
Indian Overseas Bank 29.028.3128.6628.7728.8928.7229.1129.2329.3429.69
Indian Terrain Fashions 209.5204.00206.75207.67208.58209.93210.42211.33212.25215.00
Indo Count Industries 205.15202.21203.68204.17204.66205.93205.64206.13206.62208.09
Indo Rama Synthetics Ltd. 37.4536.5236.9837.1437.2937.6837.6137.7637.9238.38
Indo Tech Transformers Limited 218.45214.10216.28217.00217.73219.45219.17219.90220.62222.80
Indo Thai Securities 23.623.0523.3323.4223.5123.4023.6923.7823.8824.15
Indo-National 924.15914.42919.28920.90922.53928.65925.77927.40929.02933.88
Indoco Remedies 227.25222.41224.83225.64226.44225.48228.06228.86229.67232.09
Indosolar Ltd. 6.56.286.396.436.466.436.546.576.616.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indowind Energy Limited 4.74.544.624.654.674.774.734.764.784.86
Indraprastha Gas Ltd. 1057.71043.401050.551052.931055.321063.231060.081062.471064.851072.00
Indraprastha Medical Corporation Ltd. 56.054.3055.1555.4355.7256.9056.2856.5756.8557.70
IndusInd Bank Ltd. 1444.951423.061434.001437.651441.301455.451448.601452.251455.901466.84
Industrial Dev Bank of India 15.114.7214.9114.9715.0415.0715.1615.2315.2915.48
Industrial Development Bank of India Ltd. 78.175.7476.9277.3177.7177.1378.4978.8979.2880.46
Industrial Investment Trust 81.6578.9880.3280.7681.2181.5782.0982.5482.9884.32
INEOS Styrolution India Ltd. 737.95728.63733.29734.84736.40741.63739.50741.06742.61747.27
Infibeam Incorporation 1059.451028.321043.881049.071054.261070.721064.641069.831075.021090.58
Infinite Computer Sol.(India) Ltd. 225.75222.62224.18224.70225.23224.82226.27226.80227.32228.88
Info Edge (India) Ltd. 835.55825.24830.39832.11833.83831.47837.27838.99840.71845.86
Infomedia Press Ltd. 5.04.944.974.984.994.975.015.025.035.06
Infosys Ltd. 918.95912.46915.70916.79917.87920.65920.03921.11922.20925.44
Ingersoll Rand (India) Ltd. 901.6882.46892.03895.22898.41908.87904.79907.98911.17920.74
Inox Leisure Ltd. 299.65279.90289.78293.07296.36291.92302.94306.23309.52319.40
Inox Wind Ltd. 196.35194.09195.22195.60195.97196.95196.73197.10197.48198.61
Insecticides India 620.0613.46616.73617.82618.91618.63621.09622.18623.27626.54
Intellect Design Arena Ltd. 129.9128.17129.03129.32129.61130.05130.19130.48130.77131.63
Interglobe Aviation 1105.851091.111098.481100.941103.391109.681108.311110.761113.221120.59
International Paper APPM 361.65358.32359.99360.54361.10362.10362.20362.76363.31364.98
Intrasoft Technologies 392.65383.08387.86389.46391.06391.75394.24395.84397.43402.22
Inventure Growth and Securities 13.012.8112.9012.9412.9712.9513.0313.0613.1013.19
IOL Chemicals and Pharmaceuticals 67.366.5366.9167.0467.1767.6367.4367.5667.6868.07
Ipca Laboratories Ltd. 598.05590.62594.34595.57596.81599.85599.29600.52601.76605.47
IRB Infrastructure Developers Ltd. 260.85256.01258.43259.24260.04259.22261.66262.46263.27265.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ISMT Limited 13.913.6213.7613.8113.8513.9313.9513.9914.0414.18
ITD Cementation India 190.6186.75188.67189.32189.96189.87191.24191.88192.52194.45
ITI Ltd. 115.15112.51113.83114.27114.71115.45115.59116.03116.47117.79
IVP Ltd 153.75150.50152.13152.67153.21153.95154.29154.83155.37157.00
IVRCL Ltd. 5.155.045.105.115.135.185.175.195.205.26
IZMO Ltd. 54.152.1553.1253.4553.7753.9854.4354.7555.0856.05
J Kumar Infraprojects 284.85279.76282.31283.15284.00284.70285.70286.55287.39289.94
J.B. Chemicals & Pharmaceuticals Ltd. 329.65326.08327.86328.46329.05330.38330.25330.84331.44333.22
Jagran Prakashan Ltd. 195.1193.31194.21194.50194.80195.78195.40195.70195.99196.89
Jagsonpal Pharmaceuticals 45.5544.3744.9645.1645.3546.0745.7545.9446.1446.73
Jai Balaji Industries Limited 18.1517.5417.8517.9518.0518.1518.2518.3518.4518.76
Jai Corp Ltd. 90.3585.8988.1288.8689.6189.0591.0991.8492.5894.80
Jaihind Projects 5.75.485.595.635.665.835.745.775.815.92
Jain Irrigation Systems (DVR) 66.765.5766.1466.3266.5166.7866.8967.0867.2667.83
Jain Irrigation Systems Ltd. 112.0110.18111.09111.40111.70112.23112.30112.60112.91113.82
Jaiprakash Associates Ltd. 13.6513.3813.5113.5613.6013.6213.7013.7413.7913.92
Jaiprakash Power Ventures Ltd. 4.854.744.804.814.834.884.874.894.904.96
Jammu & Kashmir Bank Ltd. 81.178.8779.9980.3680.7380.2881.4781.8482.2183.33
Jamna Auto Industries 240.9238.04239.47239.95240.42240.37241.38241.85242.33243.76
Jay Bharat Maruti Ltd. 595.25579.58587.41590.02592.64600.25597.86600.48603.09610.92
Jay Shree Tea & Industries Ltd. 115.25112.28113.76114.26114.76116.35115.74116.24116.74118.22
Jayant Agro Organics Ltd. 886.6873.18879.89882.13884.36892.00888.84891.07893.31900.02
Jayaswal Neco Industries Ltd. 8.958.738.848.888.918.988.999.029.069.17
Jaypee Infratech Ltd. 15.014.0914.5514.7014.8514.5515.1515.3015.4515.91
JBF Industries Ltd. 292.2288.24290.22290.88291.54293.00292.86293.52294.18296.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JBM Auto 278.45274.79276.62277.23277.84279.27279.06279.67280.28282.11
Jenson and Nicholson 12.812.2512.5212.6212.7113.0712.8912.9813.0813.35
Jet Airways (India) Ltd. 519.1513.77516.43517.32518.21518.67519.99520.88521.77524.44
Jet Freight Logistics Ltd. 64.063.9463.9763.9863.9964.0364.0164.0264.0364.05
JHS Svendgaard Laboratories Ltd. 51.1549.0050.0850.4450.7952.4251.5151.8652.2253.30
Jindal Cotex 13.613.0013.3013.4013.5013.7713.7013.8013.9014.20
Jindal Drilling & Industries Ltd. 171.05169.54170.29170.55170.80171.53171.30171.55171.81172.56
JINDAL PHOTO LTD. 87.985.0786.4886.9687.4387.2288.3788.8489.3290.73
Jindal Poly Films Ltd. 451.6445.00448.30449.40450.50455.20452.70453.80454.90458.20
Jindal Poly Investment and Finance Company 98.9595.6297.2997.8498.4098.5399.50100.06100.61102.28
Jindal Saw Ltd. 80.8579.6180.2380.4480.6481.3081.0681.2681.4782.09
Jindal Stainless (Hisar) Ltd. 137.1133.33135.22135.84136.47138.35137.73138.36138.98140.87
Jindal Stainless Ltd. 72.270.7271.4671.7071.9572.9772.4572.7072.9473.68
Jindal Steel & Power Ltd. 114.0110.10112.05112.70113.35115.57114.65115.30115.95117.90
Jindal Worldwide 404.05398.03401.04402.04403.05406.37405.05406.06407.06410.07
JK Cement Limited 974.75950.69962.72966.73970.74969.53978.76982.77986.78998.81
JK Lakshmi Cement Ltd. 461.15449.66455.40457.32459.23461.35463.07464.98466.90472.64
JK Paper Ltd. 107.15106.05106.60106.78106.97107.32107.33107.52107.70108.25
JK Tyre & Industries Ltd 165.8161.57163.68164.39165.09164.03166.51167.21167.92170.04
JM Financial Ltd. 115.55113.35114.45114.82115.18115.08115.92116.28116.65117.75
JMC Projects (India) 270.75264.56267.66268.69269.72269.83271.78272.81273.84276.94
JMT Auto Ltd. 10.059.649.849.919.9810.0310.1210.1910.2610.46
Jocil 170.75168.96169.86170.15170.45170.50171.05171.35171.64172.54
Johnson Controls-Hitachi Air Conditioning India Ltd. 1795.41758.581776.991783.131789.261784.151801.541807.671813.811832.22
JSW Energy Ltd. 67.0565.8466.4466.6566.8567.1567.2567.4567.6668.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JSW Holdings Ltd. 1580.151551.141565.641570.481575.311586.401584.991589.821594.661609.16
JSW Steel Ltd. 199.0194.02196.51197.34198.17200.92199.83200.66201.49203.98
Jubilant Industries 312.35309.52310.93311.41311.88313.97312.82313.29313.77315.18
Jubilant Life Sciences Ltd. 771.55758.35764.95767.15769.35775.85773.75775.95778.15784.75
Jubliant Foodworks Limited 1042.151025.651033.901036.651039.401036.051044.901047.651050.401058.65
Jullundur Motor Agency Delhi 252.2244.28248.24249.56250.88255.53253.52254.84256.16260.12
Just Dial Ltd. 502.45496.29499.37500.40501.42504.55503.48504.50505.53508.61
JVL Agro Industries 20.8520.4920.6720.7320.7920.9720.9120.9721.0321.21
Jyothy Laboratories Limit 400.0387.68393.84395.89397.95402.37402.05404.11406.16412.32
Jyoti Structures Ltd. 10.19.829.9610.0110.0510.1010.1510.1910.2410.38
Kabra Extrusion Technik 117.0115.49116.24116.50116.75116.38117.25117.50117.76118.51
Kajaria Ceramics Ltd. 663.75656.32660.04661.28662.51661.75664.99666.22667.46671.18
Kakatiya Cements 419.95410.05415.00416.65418.30423.32421.60423.25424.90429.85
Kalpataru Power Transmission Ltd. 352.2348.90350.55351.10351.65354.07352.75353.30353.85355.50
Kalyani Forge 340.0332.36336.18337.45338.73335.37341.27342.55343.82347.64
Kalyani Investment Company 1769.251737.101753.181758.531763.891779.271774.611779.971785.321801.40
Kalyani Steels 372.65368.44370.55371.25371.95374.77373.35374.05374.75376.86
Kamat Hotels (India) 44.9543.8044.3744.5744.7645.4845.1445.3445.5346.10
Kamdhenu Ltd. 92.891.4592.1392.3592.5893.4293.0293.2593.4794.15
Kanani Industries 14.1513.8213.9914.0414.1014.3214.2014.2614.3214.48
Kanoria Chemicals and Industries 76.575.1875.8476.0676.2877.0376.7276.9477.1677.82
Kansai Nerolac Paints Ltd. 393.05388.79390.92391.63392.34392.37393.76394.47395.18397.31
Karma Energy 47.446.4946.9547.1047.2547.9247.5547.7047.8548.31
Karnataka Bank Ltd. 163.75157.98160.86161.82162.79161.08164.71165.68166.64169.52
Karur Vysya Bank Ltd. 119.5117.52118.51118.84119.17118.63119.83120.16120.49121.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Karuturi Global 1.351.321.341.341.351.371.351.361.361.38
Kaushalya Infrastructure Development Corporation 3.853.743.803.813.833.883.873.893.913.96
Kaveri Seed Company Ltd. 564.5557.49560.99562.16563.33566.55565.67566.84568.01571.51
Kavveri Telecom Products 12.4512.0412.2412.3112.3812.4012.5212.5912.6612.86
Kaya 826.7805.33816.02819.58823.14833.25830.26833.82837.38848.07
KCP Ltd. 130.0128.35129.18129.45129.72130.73130.28130.55130.82131.65
KCP Sugar Ind Corp 36.335.9736.1436.1936.2436.4736.3636.4136.4636.63
KDDL Ltd. 221.5217.10219.30220.03220.77220.50222.23222.97223.70225.90
Kec International Ltd. 219.35216.05217.70218.25218.80218.78219.90220.45221.00222.65
KEI Industries Ltd. 216.8213.50215.15215.70216.25215.47217.35217.90218.45220.10
Kellton Tech Solutions Ltd. 117.9114.96116.43116.92117.41118.32118.39118.88119.37120.84
Kernex Microsystems (India) 53.551.1152.3052.7053.1052.3553.9054.3054.7055.89
Kesar Enterprises 58.7557.4058.0858.3058.5359.4058.9759.2059.4260.10
Kesar Terminals and Infrastructure 209.45205.38207.42208.09208.77210.02210.13210.81211.48213.52
Kesoram Industries Ltd. 166.95162.00164.48165.30166.12167.15167.77168.60169.42171.90
Kewal Kiran Clothing Limited 1772.31755.801764.051766.801769.551774.101775.051777.801780.551788.80
Khaitan Electricals 30.429.8530.1230.2230.3130.4730.4930.5830.6730.95
Khandwala Securities Ltd. 17.516.8117.1617.2717.3917.0817.6117.7317.8418.19
Kilitch Drugs (India) 59.2557.8858.5658.7959.0259.5859.4859.7159.9460.62
Kingfa Science & Technology (India) Ltd. 861.85845.38853.61856.36859.10860.60864.60867.34870.09878.32
Kiri Industries Ltd. 279.3275.50277.40278.04278.67280.73279.93280.56281.20283.10
Kirloskar Brothers 281.45276.39278.92279.76280.61283.42282.29283.14283.98286.51
Kirloskar Electric Company Limited 42.041.3941.7041.8041.9042.0342.1042.2042.3042.61
Kirloskar Industries 1231.851201.651216.751221.781226.821235.581236.881241.921246.951262.04
Kirloskar Oil Engines 395.05386.94390.99392.35393.70396.77396.40397.75399.11403.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kitex Garments 499.15471.38485.26489.89494.52505.88503.78508.41513.04526.92
KM Sugar Mills 26.726.2026.4526.5426.6226.9026.7826.8626.9527.20
KNR Constructions 200.2196.84198.52199.08199.64200.00200.76201.32201.88203.55
Kohinoor Foods Ltd. 78.177.1977.6577.8077.9578.5878.2578.4078.5579.01
Kokuyo Camlin 98.1592.4995.3296.2697.2198.2899.09100.04100.98103.82
Kolte - Patil Developers 187.35183.72185.54186.14186.74188.52187.95188.56189.16190.98
Kopran 90.989.3090.1090.3790.6391.0391.1791.4391.7092.50
Kotak Mahindra Bank Ltd. 901.95891.56896.75898.48900.22907.62903.68905.42907.15912.34
Kotak Mahindra MF - Kotak Banking ETF - Div 226.71225.34226.03226.25226.48226.43226.94227.17227.39228.08
Kotak Mahindra MF - Kotak PSU Bank ETF 368.26359.24363.75365.25366.76366.22369.76371.27372.77377.28
Kotak Mahindra MF Nifty ETF 933.99931.30932.65933.09933.54934.48934.44934.89935.33936.68
Kotak Mutual Fund - Gold Exchange Traded Fund 261.15258.56259.86260.29260.72261.48261.58262.01262.44263.73
Kotak NV 20 ETF - Regular Plan 40.740.6140.6540.6740.6840.6840.7240.7340.7540.79
Kothari Petrochem 27.526.8727.1827.2927.3927.5527.6127.7127.8228.13
Kothari Sugars and Chemicals 14.2514.0014.1314.1714.2114.2714.2914.3314.3714.50
KPIT Technologies Ltd. 128.4127.33127.86128.04128.22128.82128.58128.76128.94129.47
KPR Mill 726.2709.92718.06720.77723.49722.20728.91731.63734.34742.48
KRBL Ltd. 440.2433.93437.06438.11439.16437.27441.24442.29443.34446.47
Krebs Biochemicals & Industries 82.182.1082.1082.1082.1082.1082.1082.1082.1082.10
Kridhan Infra Ltd. 58.9556.2857.6258.0658.5157.4359.3959.8460.2861.62
KSB Pumps Ltd. 700.25693.24696.74697.91699.08704.33701.42702.59703.76707.26
KSK Energy Ventures Ltd 10.610.0810.3410.4310.5110.2810.6910.7710.8611.12
KSS Ltd. 0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Kwality Ltd. 151.15149.17150.16150.49150.82151.85151.48151.81152.14153.13
L&T Finance Holdings Ltd. 127.6126.64127.12127.28127.44127.45127.76127.92128.08128.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
L&T Technology Services 768.25755.68761.97764.06766.16767.03770.34772.44774.53780.82
La Opala RG 551.45541.11546.28548.00549.73547.42553.17554.90556.62561.79
Lakshmi Energy & Foods Ltd. 50.249.4649.8349.9550.0850.5550.3250.4550.5750.94
Lakshmi Machine Works Ltd. 4666.054592.384629.214641.494653.774644.004678.334690.614702.894739.72
Lakshmi Precision Screws 42.6541.2841.9642.1942.4242.7242.8843.1143.3444.02
Lakshmi Vilas Bank Ltd. 185.0178.78181.89182.93183.96182.50186.04187.07188.11191.22
Lambodhara Textile 78.577.5478.0278.1878.3478.8278.6678.8278.9879.46
Lanco Infratech Ltd. 3.453.423.443.443.453.473.453.463.463.48
Landmark Property Development Company 3.73.513.603.643.673.753.733.763.803.89
Larsen & Toubro Infotech 709.5702.74706.12707.24708.37711.03710.63711.76712.88716.26
Larsen & Toubro Ltd. 1749.81735.751742.771745.121747.461751.921752.141754.481756.831763.85
Laurus Labs Ltd. 519.9516.68518.29518.83519.36519.98520.44520.97521.51523.12
LG Balakrishnan and Brothers 626.0619.46622.73623.82624.91626.63627.09628.18629.27632.54
LGB Forge 7.27.047.127.157.177.107.237.267.287.36
Libas Designs Ltd. 65.065.0065.0065.0065.0065.0065.0065.0065.0065.00
Liberty Shoes Ltd. 189.85183.36186.60187.69188.77187.88190.93192.01193.10196.34
LIC Housing Finance Ltd. 668.9665.30667.10667.70668.30670.12669.50670.10670.70672.50
LIC Nomura MF ETF Nifty 50 94.994.9094.9094.9094.9094.9094.9094.9094.9094.90
Linc Pen and Plastics 291.25283.00287.12288.50289.88294.75292.62294.00295.38299.50
Lincoln Pharmaceuticals Ltd. 215.2211.24213.22213.88214.54216.60215.86216.52217.18219.16
Linde India Ltd. 457.75453.41455.58456.30457.03458.62458.47459.20459.92462.09
Liquid Bees 999.99999.98999.98999.99999.991000.00999.99999.991000.001000.00
Lloyd Electric and Engineering Ltd 248.6243.10245.85246.77247.68249.53249.52250.43251.35254.10
Lloyds Steels Industries 2.051.972.012.022.042.072.062.082.092.13
LML 12.3512.1812.2712.3012.3212.3812.3812.4012.4312.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lokesh Machines 91.387.0989.2089.9090.6093.4592.0092.7093.4095.51
LOTUS EYE 35.0534.3934.7234.8334.9434.8235.1635.2735.3835.71
Lovable Lingerie 255.7252.43254.06254.61255.15257.25256.25256.79257.34258.97
LT Foods Ltd. 65.3564.4764.9165.0665.2065.1865.5065.6465.7966.23
Lumax Auto Technologies 506.95495.18501.06503.03504.99512.45508.91510.87512.84518.72
Lumax Industries Ltd 1441.31424.911433.101435.841438.571444.501444.031446.761449.501457.69
Lupin Ltd. 1338.351309.031323.691328.581333.461343.021343.241348.121353.011367.66
Lux Industries Ltd. 823.55813.35818.45820.15821.85824.27825.25826.95828.65833.75
Lycos Internet Ltd. 7.37.167.237.257.287.287.327.357.377.44
Lyka Labs 51.150.5550.8250.9251.0151.3751.1951.2851.3851.65
Lypsa Gems and Jewellery 68.2566.6667.4567.7267.9868.0868.5268.7869.0569.84
Maan Aluminium 122.1117.76119.93120.65121.38124.00122.82123.55124.27126.44
Madhav Marbles and Granites 68.767.7468.2268.3868.5468.8268.8669.0269.1869.66
Madhucon Projects Limited 55.1553.2254.1954.5154.8355.7555.4755.7956.1157.07
Madras Fertilizers 27.9526.7727.3627.5627.7527.4328.1528.3428.5429.13
Magma Fincorp Ltd. 116.5114.80115.65115.93116.22116.60116.78117.07117.35118.20
Magnum Ventures 3.753.703.723.733.743.753.763.773.783.80
Mahamaya Steel Industries 85.2583.8884.5684.7985.0285.5885.4885.7185.9486.62
Mahanagar Gas Ltd 1031.21010.901021.051024.441027.821034.731034.581037.971041.351051.50
Mahanagar Telephone Nigam Ltd. 26.125.3825.7425.8625.9826.2726.2226.3426.4626.82
Maharashtra Scooters 2071.42054.492062.942065.762068.582067.352074.222077.042079.862088.31
Maharashtra Seamless Ltd. 348.85346.35347.60348.02348.43349.83349.27349.68350.10351.35
Maheshwari Logistics Ltd. 92.192.1092.1092.1092.1092.1092.1092.1092.1092.10
Mahindra & Mahindra Financial Services Ltd. 337.2332.42334.81335.60336.40334.97338.00338.79339.59341.98
Mahindra & Mahindra Ltd. 1335.551320.401327.971330.501333.021332.801338.081340.601343.131350.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahindra CIE Automotive Ltd. 244.7231.77238.24240.39242.55243.73246.85249.01251.16257.62
Mahindra Holidays & Resorts India Ltd. 450.2442.25446.23447.55448.88449.68451.52452.85454.17458.15
Mahindra Lifespace Developers Ltd. 442.0430.89436.44438.30440.15443.40443.85445.70447.56453.11
Maithan Alloys 455.2448.30451.75452.90454.05457.45456.35457.50458.65462.10
Majesco Ltd. 360.1356.25358.18358.82359.46359.70360.74361.38362.03363.95
Malu Paper Mills 33.8532.7833.3133.4933.6733.9734.0334.2134.3934.92
Man Industries (India) 46.446.0146.2146.2746.3446.3746.4646.5346.5946.79
Man Infraconstruction Ltd. 59.758.6659.1859.3559.5359.5359.8760.0560.2260.75
Manaksia 68.867.9568.3768.5268.6668.8568.9469.0869.2369.65
Manaksia Aluminium Company Ltd. 6.25.876.046.096.156.276.266.316.366.53
Manaksia Coated Metals & Industries Ltd. 9.759.289.529.599.679.709.839.919.9810.22
Manaksia Industries Ltd. 40.139.0039.5539.7339.9240.0340.2840.4740.6541.20
Manaksia Steels Ltd. 17.016.6216.8116.8716.9417.1017.0617.1317.1917.38
MANALI PETROCHEMICALS LTD 44.0543.6143.8343.9043.9844.0244.1244.2044.2744.49
Manappuram Finance Limited 93.4592.6593.0593.1893.3293.6393.5893.7293.8594.25
Mandhana Industries 20.8520.4120.6320.7020.7820.6820.9221.0021.0721.29
Mangalam Cement Ltd. 365.6359.22362.41363.47364.54367.33366.66367.73368.79371.98
Mangalam Drugs & Organics 194.1189.86191.98192.69193.39195.33194.81195.51196.22198.34
Mangalam Timber Products Ltd. 31.530.5931.0531.2031.3531.3231.6531.8031.9532.41
Mangalore Chemicals & Fertilizers Ltd. 76.774.5675.6375.9876.3477.5377.0677.4277.7778.84
Mangalore Refinery & Petrochemicals Ltd. 133.6132.03132.82133.08133.34134.15133.86134.12134.38135.17
Manpasand Beverages Ltd. 702.05692.29697.17698.80700.42706.60703.68705.30706.93711.81
Manugraph Industries 62.2560.7661.5161.7662.0062.9862.5062.7462.9963.74
Maral Overseas 44.3543.2843.8143.9944.1744.8044.5344.7144.8945.42
Marathon Nextgen Realty Ltd. 313.75305.50309.62311.00312.38316.25315.12316.50317.88322.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Marico Ltd. 315.2312.45313.82314.28314.74315.40315.66316.12316.58317.95
Marksans Pharma 52.051.2651.6351.7551.8852.2552.1252.2552.3752.74
Maruti Suzuki India Ltd. 6524.856415.266470.066488.326506.596501.736543.116561.386579.646634.44
Mastek Ltd. 278.4268.83273.62275.21276.80273.60279.99281.59283.18287.97
Mawana Sugars 89.687.0788.3488.7689.1890.8790.0290.4490.8692.13
Max Financial Services Ltd. 655.9645.94650.92652.58654.24658.83657.56659.22660.88665.86
Max India 158.5152.92155.71156.64157.57156.45159.43160.36161.29164.08
Max Ventures and Industries Ltd. 104.95103.33104.14104.41104.68105.47105.22105.49105.76106.57
Mayur Uniquoters Ltd. 398.35392.30395.33396.33397.34400.45399.36400.37401.38404.40
Mazda 343.4339.38341.39342.06342.73342.30344.07344.74345.41347.41
MBL Infrastructures 41.2540.8941.0741.1341.1941.3041.3141.3741.4341.61
McDowell Holdings 36.335.8036.0536.1436.2236.4336.3836.4636.5536.80
McLeod Russel India Ltd. 191.55187.32189.43190.14190.84191.22192.26192.96193.67195.79
Mcnally Bharat Engineering 48.7547.4348.0948.3148.5348.7848.9749.1949.4150.07
Megasoft 21.7521.3721.5621.6221.6921.6521.8121.8821.9422.13
Meghmani Organics Ltd. 40.540.1440.3240.3840.4440.6240.5640.6240.6840.86
Menon Bearings 79.2575.4377.3477.9878.6179.4379.8980.5281.1683.07
Mercator Ltd. 49.7549.0649.4149.5249.6450.0349.8649.9850.0950.44
Merck Ltd. 1092.01070.581081.291084.861088.431096.321095.571099.141102.711113.42
Metalyst Forgings Ltd. 55.150.6752.8953.6254.3654.2255.8456.5857.3159.53
Metkore Alloys Industries 3.052.973.013.023.043.103.063.083.093.13
MIC Electronics Limited 13.813.6413.7213.7513.7713.8013.8313.8613.8813.96
Minda Corporation 112.25107.49109.87110.66111.46111.67113.04113.84114.63117.01
Minda Industries 480.6475.73478.17478.98479.79479.82481.41482.22483.03485.47
Mindteck (India) Ltd. 81.180.0580.5880.7580.9381.0781.2781.4581.6282.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MindTree Ltd. 485.3481.20483.25483.93484.62486.95485.98486.67487.35489.40
MINI_NIFTY 9652.459625.099638.779643.339647.899657.609657.019661.579666.139679.81
Mirc Electronics Ltd. 13.913.6013.7513.8013.8513.9813.9514.0014.0514.20
Mirza International Ltd. 106.55104.27105.41105.79106.17107.23106.93107.31107.69108.83
MM Forgings 597.6583.96590.78593.05595.33594.13599.87602.15604.42611.24
MMTC Ltd. 65.8564.7565.3065.4865.6766.0866.0366.2266.4066.95
Mohit Industries 48.846.9847.8948.2048.5049.3749.1049.4049.7150.61
MOIL Ltd. 315.25311.92313.59314.14314.70316.50315.80316.36316.91318.58
Mold Tek Technologies 53.250.6251.9152.3452.7753.7053.6354.0654.4955.79
Mold-Tek Packaging 275.5266.89271.20272.63274.07278.42276.93278.37279.80284.11
Momai Apparels Ltd. 125.25124.67124.96125.06125.15125.43125.35125.44125.54125.83
Monnet Ispat and Energy Ltd. 37.6536.8837.2637.3937.5237.6837.7837.9138.0438.42
Monsanto India Ltd. 2567.652557.482562.562564.262565.952569.722569.352571.042572.742577.83
Monte Carlo Fashions 436.5429.52433.01434.17435.34439.23437.66438.83439.99443.48
Morarjee Textiles 55.2554.8155.0355.1055.1855.2855.3255.4055.4755.69
Morepen Laboratories Ltd. 20.8520.6320.7420.7820.8120.9220.8920.9220.9621.07
Moser Baer India Ltd. 6.256.176.216.226.246.276.266.286.296.33
Motherson Sumi Systems Ltd. 401.25391.32396.29397.94399.60397.03402.90404.56406.21411.18
Motilal Oswal Financial Services Ltd. 843.95810.65827.30832.85838.40844.70849.50855.05860.60877.25
Motilal Oswal MOSt Shares M50 ETF 88.086.3887.1987.4687.7388.1288.2788.5488.8189.62
Motilal Oswal MOSt Shares Midcap 100 ETF 18.8418.6318.7318.7718.8018.7418.8818.9118.9519.05
Motilal Oswal MOSt Shares NASDAQ 100 ETF 337.94335.73336.84337.20337.57337.98338.31338.68339.04340.15
Motor and General Finance 29.8528.6729.2629.4629.6529.3330.0530.2430.4431.03
MphasiS Ltd. 536.25532.65534.45535.05535.65535.10536.85537.45538.05539.85
MPS Ltd 675.3658.30666.80669.64672.47682.80678.13680.96683.80692.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MRF Ltd. 67909.267197.5067553.3567671.9767790.5868205.0768027.8268146.4368265.0568620.90
MRO-TEK 52.752.2952.4952.5652.6352.8252.7752.8452.9153.11
MSP Steel & Power 13.613.3213.4613.5113.5513.7013.6513.6913.7413.88
MT Educare 80.679.0979.8480.1080.3580.4880.8581.1081.3682.11
Mukand 80.2578.6379.4479.7179.9880.1780.5280.7981.0681.87
Mukand Engineers 62.5558.7860.6761.2961.9261.3363.1863.8164.4366.32
Mukta Arts Ltd 110.8107.61109.20109.74110.27112.27111.33111.86112.40113.99
Multi Commodity Exchange of India Ltd. 1215.651200.801208.231210.701213.181222.221218.121220.601223.081230.50
Munjal Auto Industries 99.5598.4098.9799.1699.36100.0599.7499.94100.13100.70
Munjal Showa Ltd. 200.4195.37197.88198.72199.56201.95201.24202.08202.92205.43
Murudeshwar Ceramics 42.3541.2541.8041.9842.1742.6242.5342.7242.9043.45
Music Broadcast Ltd. 350.4347.65349.02349.48349.94351.47350.86351.32351.78353.15
Muthoot Capital Services Ltd. 417.8407.93412.86414.51416.15422.58419.45421.09422.74427.67
Muthoot Finance 394.3385.45389.87391.35392.82396.03395.78397.25398.73403.16
MVL Ltd. 0.450.3950.4220.4320.4410.4830.4590.4680.4780.505
NaAgarwal Industrial Corporation Ltd. 706.65697.85702.25703.72705.18710.88708.12709.58711.05715.45
Naga Dhunseri Group Ltd. 421.05412.80416.92418.30419.68418.02422.42423.80425.18429.30
Nagarjuna Fertilizers and Chemicals Ltd. 19.018.5018.7518.8418.9219.1319.0819.1619.2519.50
Nagarjuna Oil Refinery 5.14.915.005.045.075.085.135.165.205.29
Nagreeka Exports 39.839.3939.5939.6639.7339.6839.8739.9440.0140.21
Nahar Capital and Financial Services 109.5107.60108.55108.87109.18109.98109.82110.13110.45111.40
Nahar Industrial Enterprises Ltd. 141.1139.50140.30140.57140.83141.40141.37141.63141.90142.70
Nahar Poly Films 62.261.5761.8861.9962.0962.2562.3162.4162.5262.83
Nahar Spinning Mills Ltd. 145.15142.48143.82144.26144.71145.37145.59146.04146.48147.82
Nakoda 0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nalwa Sons Investment 914.6896.45905.52908.55911.58913.87917.62920.65923.68932.75
NaMEP Infrastructure Developers Ltd. 66.263.1864.6965.1965.7064.7066.7067.2167.7169.23
Nandan Denim 117.5115.99116.74117.00117.25117.75117.75118.00118.26119.01
Narayana Hrudayalaya Ltd 322.0319.17320.58321.06321.53321.72322.47322.94323.42324.83
Natco Pharma Ltd. 923.95914.35919.15920.75922.35928.50925.55927.15928.75933.55
Nath Bio-Genes 202.0195.98198.99199.99201.00203.98203.00204.01205.01208.02
National Aluminium Co. Ltd. 68.867.7368.2668.4468.6268.3268.9869.1669.3469.87
National Fertilizers Ltd. 78.8577.5378.1978.4178.6378.9279.0779.2979.5180.17
National Steel & Agro Industries 26.025.2825.6425.7625.8825.9026.1226.2426.3626.72
Nava Bharat Ventures Ltd. 150.25147.39148.82149.30149.77150.55150.73151.20151.68153.11
Navin Fluorine International Ltd. 3140.63096.053118.323125.753133.173146.533148.023155.453162.883185.15
Navkar Corporation Ltd. 207.75204.97206.36206.82207.29208.93208.21208.68209.14210.53
Navneet Education 168.5166.11167.30167.70168.10169.75168.90169.30169.70170.89
NBCC (India) Ltd. 199.75195.90197.82198.47199.11201.58200.39201.03201.68203.60
NBI Industrial Finance Company Ltd. 4602.84388.304495.554531.304567.054664.274638.554674.304710.054817.30
NCC Ltd. 95.4594.0894.7694.9995.2295.4895.6895.9196.1496.82
NCL Industries 223.15218.09220.62221.46222.31220.78223.99224.84225.68228.21
NDTV Ltd. 69.3568.3068.8369.0069.1869.0869.5269.7069.8770.40
Nectar Lifesciences 37.6536.9937.3237.4337.5437.9237.7637.8737.9838.31
Nelcast 62.760.8361.7662.0862.3963.4763.0163.3263.6464.57
NELCO Ltd. 86.483.7685.0885.5285.9685.5386.8487.2887.7289.04
NEPC India 1.41.341.371.381.391.371.411.421.431.45
Nesco Ltd 2537.852510.352524.102528.682533.272542.622542.432547.022551.602565.35
Nestle India Ltd. 6697.756634.126665.936676.546687.146717.956708.366718.966729.576761.38
Network18 Media & Investments Ltd. 49.347.9848.6448.8649.0848.9749.5249.7449.9650.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Neueon Towers Ltd. 5.054.945.005.015.034.985.075.095.105.16
Neuland Laboratories 1398.71365.261381.981387.551393.131411.231404.271409.851415.421432.14
Next Mediaworks Ltd. 23.122.3322.7222.8422.9722.8323.2323.3623.4823.87
NHPC LIMITED 31.7531.3731.5631.6231.6931.7231.8131.8831.9432.14
NIIT Ltd. 80.378.6579.4879.7580.0279.9780.5880.8581.1281.95
NIIT TECHNOLOGIES LTD 458.85450.38454.62456.03457.44461.42460.26461.67463.09467.32
Nila Infrastructures Ltd. 17.8517.4717.6617.7217.7917.8517.9117.9818.0418.24
Nilkamal Ltd. 2178.752143.032160.892166.842172.802183.932184.702190.662196.612214.47
Nitco 70.668.0169.3169.7470.1770.9071.0371.4671.8973.18
Nitesh Estates 11.311.0811.1911.2311.2611.3011.3411.3711.4111.52
Nitin Fire Protection Industries Ltd. 23.6523.2423.4423.5123.5823.6323.7223.7923.8624.06
Nitin Spinners 132.25130.10131.18131.54131.89132.12132.61132.96133.32134.40
NLC India Ltd. 105.3104.06104.68104.89105.09105.85105.51105.71105.92106.54
NMDC Ltd. 127.5125.88126.69126.96127.23127.35127.77128.04128.31129.12
NOCIL Ltd. 106.15104.36105.26105.55105.85106.03106.45106.75107.04107.94
Noida-Toll Bridge Co. Ltd. 12.6512.1012.3812.4712.5612.4212.7412.8312.9213.20
North Eastern Carrying Corporation Ltd. 50.9549.8850.4150.5950.7751.3351.1351.3151.4952.02
Northgate Com Tech Ltd. 0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
NRB Bearings Ltd. 120.85118.54119.70120.08120.46121.48121.24121.62122.00123.16
NRB Industrial Bearings 33.731.5832.6432.9933.3533.9534.0534.4134.7635.82
NTPC Ltd. 164.5163.51164.00164.17164.34164.37164.66164.83165.00165.49
Nu Tek India Ltd. 0.70.6720.6860.6910.6950.7170.7050.7090.7140.728
NUCLEUS SOFTWARE EXPORTS 315.8309.86312.83313.82314.81314.93316.79317.78318.77321.74
Oberoi Realty Ltd. 397.5389.97393.73394.99396.24397.23398.76400.01401.27405.03
OCL INDIA LTD 1012.65993.321002.981006.211009.431003.531015.871019.091022.321031.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
OCL Iron and Steel 6.155.886.016.066.106.086.206.246.296.43
Oil & Natural Gas Corporation Ltd. 186.55182.29184.42185.13185.84184.37187.26187.97188.68190.81
Oil Country Tubular 52.6551.3351.9952.2152.4353.0852.8753.0953.3153.97
Oil India Ltd. 327.15323.74325.44326.01326.58325.88327.72328.29328.86330.56
OM Metals Infraprojects 51.449.8950.6450.9051.1551.8251.6551.9052.1652.91
Omax Autos Ltd. 85.6583.6284.6384.9785.3186.4885.9986.3386.6787.68
Omaxe Ltd. 192.65190.97191.81192.09192.37192.50192.93193.21193.49194.33
Omkar Speciality Chemicals 167.2164.86166.03166.42166.81167.85167.59167.98168.37169.54
Onelife Capital Advisors 25.0524.2824.6724.7924.9225.1525.1825.3125.4425.82
OnMobile Global Limited 83.5580.8582.2082.6583.1083.8884.0084.4584.9086.24
Onward Technologies 83.181.2682.1882.4982.7983.1583.4183.7184.0284.94
OPTO CIRCUITS (I) LTD. 10.4510.3410.4010.4110.4310.4810.4710.4910.5010.56
Oracle Financial Services Software Ltd. 3557.63535.763546.683550.323553.963561.173561.243564.883568.523579.44
Orbit Corporation Limited 4.54.364.434.454.484.484.524.554.574.64
Orbit Exports 130.25128.60129.42129.70129.98130.42130.52130.80131.08131.90
Orchid Pharma Ltd. 34.2533.8134.0334.1034.1834.4234.3234.4034.4734.69
Oricon Enterprises Ltd. 59.558.0758.7959.0259.2660.1759.7459.9860.2160.93
Orient Abrasives 38.8537.3438.0938.3538.6038.3039.1039.3539.6140.36
Orient Bell 245.35236.50240.92242.40243.87243.75246.83248.30249.78254.20
Orient Cement Ltd. 170.4164.52167.46168.44169.42167.73171.38172.36173.34176.28
Orient Green Power Company Ltd. 9.959.769.859.899.929.939.9810.0110.0510.14
Orient Paper & Industries Ltd. 85.7583.9484.8485.1485.4586.0286.0586.3686.6687.56
Orient Refractories 135.85133.54134.70135.08135.46135.88136.23136.62137.00138.16
Oriental Bank of Commerce 170.1164.88167.49168.36169.23168.53170.97171.84172.71175.32
Oriental Carbon & Chemicals Ltd 939.3928.30933.80935.63937.47941.77941.13942.97944.80950.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oriental Hotels Ltd. 40.9540.2640.6140.7240.8440.9041.0641.1841.2941.64
Orissa Minerals Development Company Ltd. 2117.82090.852104.332108.822113.312122.272122.292126.782131.282144.75
Ortel Communications 110.5108.22109.36109.74110.12111.02110.88111.26111.64112.78
Ortin Laboratories Ltd. 20.119.6619.8819.9520.0319.9720.1720.2520.3220.54
Oswal Chemicals & Fertilizers Ltd. 28.427.8228.1128.2128.3028.5228.5028.5928.6928.98
PAE Ltd. 13.6513.5413.6013.6113.6313.5813.6713.6913.7013.76
Page Industries 14535.214291.0014413.1014453.8014494.5014431.0714575.9014616.6014657.3014779.40
Palred Technologies Ltd. 140.85135.35138.10139.02139.93140.22141.77142.68143.60146.35
Pan India Corporation 0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Panacea Biotec Ltd. 156.5154.30155.40155.77156.13157.23156.87157.23157.60158.70
Panama Petrochem 152.25150.02151.14151.51151.88152.53152.62152.99153.36154.48
Panoramic Universal 12.9512.2112.5812.7012.8313.1313.0713.2013.3213.69
Paper Products Ltd. 271.25266.41268.83269.64270.44270.82272.06272.86273.67276.09
Parabolic Drugs 8.88.618.708.748.778.788.838.868.908.99
Parag Milk Foods Ltd. 243.45237.02240.23241.30242.38245.38244.52245.60246.67249.88
Parenteral Drugs (India) 28.027.1827.5927.7227.8627.8328.1428.2828.4128.82
Parrys Sugar Industries 63.7561.6662.7063.0563.4063.0564.1064.4564.8065.84
Parsvnath Developer Ltd. 16.3515.9716.1616.2216.2916.4816.4116.4816.5416.74
Patel Engineering Ltd. 96.394.9295.6195.8496.0796.9396.5396.7696.9997.68
Patel Integrated Logistics 88.386.9087.6087.8388.0788.8588.5388.7789.0089.70
Patspin India 22.2521.7622.0022.0822.1722.3222.3322.4222.5022.74
PBA Infrastructure 25.7524.6825.2125.3925.5725.6025.9326.1126.2926.82
PC Jeweller Ltd. 422.45416.92419.69420.61421.53424.90423.37424.29425.21427.98
PDS Multinational Fashions 201.95198.92200.44200.94201.45202.82202.45202.96203.46204.98
Pearl Global Industries 132.9128.28130.59131.36132.13133.77133.67134.44135.21137.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pearl Polymers 37.435.8636.6336.8937.1438.0737.6637.9138.1738.94
Peninsula Land Ltd. 23.2522.1522.7022.8823.0723.6823.4323.6223.8024.35
Pennar Engineered Building Systems Ltd. 143.8141.49142.64143.03143.42145.00144.18144.57144.96146.11
Pennar Industries Ltd. 50.849.6450.2250.4250.6150.6350.9951.1851.3851.96
Peria Karamalai Tea & Produce Company Ltd. 154.55149.66152.10152.92153.73153.85155.37156.18157.00159.44
Persistent Systems Ltd. 585.7580.23582.96583.88584.79587.92586.61587.52588.44591.17
Petron Engineering Construction 165.2154.80160.00161.73163.47169.40166.93168.66170.40175.59
Petronet LNG Ltd. 423.75418.30421.03421.94422.84424.55424.66425.56426.47429.20
Pfizer Ltd. 1737.61722.831730.221732.681735.141740.151740.061742.521744.981752.37
Phillips Carbon Black Ltd. 424.25413.20418.72420.56422.41419.38426.09427.94429.78435.30
Phoenix Lamps 174.35171.13172.74173.28173.81172.83174.89175.42175.96177.57
Phoenix Mills Ltd. 413.4408.23410.82411.68412.54413.00414.26415.12415.98418.57
PI Industries Limited 870.1855.08862.59865.10867.60870.20872.60875.10877.61885.12
Pidilite Industries Ltd. 719.8714.60717.20718.07718.93721.42720.67721.53722.40725.00
Pil Italica Lifestyle Ltd. 16.215.9516.0816.1216.1616.2216.2416.2816.3216.45
Pilani Investment and Industries Corporation Ltd. 2325.02287.052306.022312.352318.682304.672331.322337.652343.982362.95
Pincon Spirit Ltd. 73.671.6872.6472.9673.2873.0373.9274.2474.5675.52
Pioneer Distilleries 141.25139.16140.20140.55140.90141.02141.60141.95142.30143.34
Pioneer Embroideries 52.851.5952.1952.4052.6052.5353.0053.2053.4054.01
Piramal Enterprises 2496.352465.522480.942486.072491.212488.102501.492506.632511.762527.18
Piramal Phytocare Ltd. 81.580.4680.9881.1581.3381.4781.6781.8582.0282.54
Pitti Laminations 61.5560.3760.9661.1661.3562.0061.7561.9462.1462.73
Plastiblends India 477.5468.76473.13474.58476.04481.80478.96480.42481.87486.24
PNB Gilts Ltd. 52.9552.6552.8052.8552.9052.9753.0053.0553.1053.25
PNB Housing Finance Ltd. 1386.21363.021374.611378.471382.341378.021390.061393.931397.791409.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PNC Infratech Ltd. 157.55153.98155.76156.36156.95156.35158.15158.74159.34161.12
Pneumatic Holdings Ltd. 1501.01482.271491.641494.761497.881512.351504.121507.241510.361519.73
Pochiraju Industries 8.057.897.978.008.028.128.088.108.138.22
Poddar Pigments Ltd. 265.25260.05262.65263.52264.38263.17266.12266.98267.85270.45
Pokarna 1483.951454.721469.331474.211479.081495.931488.821493.691498.571513.18
Polaris Consulting & Services Ltd. 204.45202.08203.27203.66204.06204.32204.84205.24205.63206.82
Poly Medicure 277.75269.36273.56274.95276.35278.70279.15280.55281.94286.14
Polyplex Corporation 478.55472.45475.50476.52477.53480.28479.57480.58481.60484.66
Ponni Sugars (Erode) 205.8202.61204.20204.74205.27206.03206.33206.86207.40208.99
Power Finance Corporation Ltd. 160.0158.08159.04159.36159.68159.20160.32160.64160.96161.92
Power Grid Corporation of India Ltd. 208.0206.49207.24207.50207.75207.55208.25208.50208.76209.51
Power Mech Projects Ltd. 558.05546.50552.28554.20556.12553.02559.97561.90563.82569.60
PPAP Automotive 281.8276.30279.05279.97280.88281.27282.72283.63284.55287.30
Prabhat Dairy Ltd. 119.9118.44119.17119.41119.66120.18120.14120.39120.63121.36
Praj Industries Ltd. 86.4584.8085.6285.9086.1887.0286.7387.0087.2888.10
Prajay Engineers Syndicate 14.2513.5113.8814.0014.1313.9714.3714.5014.6214.99
Prakash Constrowell 4.754.704.724.734.744.784.764.774.784.80
Prakash Industries Ltd. 90.2588.7189.4889.7489.9990.4890.5190.7691.0291.79
Prakash Steelage 1.251.221.241.241.251.271.251.261.261.28
Pratibha Industries Ltd. 11.9511.6511.8011.8511.9012.0712.0012.0512.1012.25
Precision Camshafts Ltd. 134.85132.02133.43133.91134.38136.23135.32135.79136.27137.68
Precision Wires India 130.1128.56129.33129.59129.84129.63130.36130.61130.87131.64
Precot Meridian 85.4583.5884.5284.8385.1484.6285.7686.0786.3887.32
Premier 35.1533.9434.5434.7534.9534.8535.3535.5535.7536.36
Premier Explosives Ltd. 401.4397.00399.20399.93400.67400.47402.13402.87403.60405.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pressman Advertising 68.866.7967.8068.1368.4769.5869.1369.4769.8070.81
Prestige Estates Projects Ltd. 235.85229.00232.43233.57234.71238.60236.99238.13239.27242.70
Prime Focus Limited 104.3102.26103.28103.62103.96105.33104.64104.98105.32106.34
Prime Securities Ltd. 33.6532.3833.0233.2333.4433.3233.8634.0734.2834.92
Prism Cement Ltd. 121.9117.06119.48120.29121.09123.83122.71123.51124.32126.74
Pritish Nandy Communications Ltd. 28.226.6627.4327.6927.9428.0028.4628.7128.9729.74
Procter & Gamble Hygiene & Health Care Ltd. 7368.87261.947315.377333.187350.997411.107386.617404.427422.237475.66
Prolife Industries Ltd. 36.736.7036.7036.7036.7036.7036.7036.7036.7036.70
Prozone Intu Properties Ltd. 47.646.6147.1047.2747.4448.0047.7647.9348.1048.59
PSL Ltd. 5.755.675.715.725.745.775.765.785.795.83
PTC India Financial Services Ltd. 46.1545.3545.7545.8846.0245.9746.2846.4246.5546.95
PTC India Ltd. 95.393.9094.6094.8395.0794.8295.5395.7796.0096.70
PTL Enterprises 43.1541.7842.4642.6942.9242.6843.3843.6143.8444.52
Pudumjee Industries 12.3512.0212.1812.2412.3012.1812.4012.4612.5112.68
Pudumjee Paper Products Ltd. 25.223.6624.4324.6924.9426.0025.4625.7125.9726.74
Pudumjee Pulp and Paper Mills 21.2520.6720.9621.0621.1521.5321.3521.4421.5421.83
Punj Lloyd Ltd. 22.0521.6921.8721.9321.9922.1722.1122.1722.2322.41
Punjab & Sind Bank 64.2562.4463.3463.6463.9563.5264.5564.8665.1666.06
PUNJAB CHEM & CROP PROTECTION 283.35280.60281.98282.43282.89284.12283.81284.27284.72286.10
Punjab National Bank 168.85165.58167.21167.76168.30168.10169.40169.94170.49172.12
Puravankara Projects Ltd. 66.4565.7966.1266.2366.3466.4266.5666.6766.7867.11
PVP Ventures Ltd. 5.85.615.705.745.775.725.835.865.905.99
PVR Limited 1613.11584.831598.961603.681608.391623.901617.811622.521627.241641.37
Quantum Gold Fund -Exchange Traded Fund (ETF) 1306.21299.081302.641303.831305.011307.721307.391308.571309.761313.32
Quantum Index Fund - Exchange Traded Fund 997.6997.00997.30997.40997.50997.23997.70997.80997.90998.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Quess Corp Ltd 794.45785.65790.05791.52792.98789.48795.92797.38798.85803.25
Quick Heal Technologies Ltd. 245.7243.00244.35244.80245.25246.27246.15246.60247.05248.39
R Systems International Ltd. 51.951.1351.5251.6451.7752.0352.0352.1652.2852.67
R*Shares CNX100 Fund 97.9797.9497.9697.9697.9797.9597.9797.9897.9898.00
R*Shares Consumption Fund 42.542.3842.4442.4642.4842.4342.5242.5442.5642.62
R*Shares Dividend Opportunities Fund 25.2625.2625.2625.2625.2625.2625.2625.2625.2625.26
Radha Madhav Corporation 33.9532.9333.4433.6133.7834.0334.1234.2934.4634.97
Radico Khaitan Ltd 122.9121.66122.28122.49122.69122.88123.11123.31123.52124.14
Rai Saheb Reckchand Mohota Spinning and Weaving 68.768.3468.5268.5868.6468.5868.7668.8268.8869.06
Rain Industries Ltd. 112.1110.84111.47111.68111.89112.20112.31112.52112.73113.36
Rainbow Papers 4.254.114.184.204.234.304.274.304.324.39
Raj Oil Mills Ltd. 1.91.841.871.881.891.901.911.921.931.95
Raj Rayon Industries Ltd. 0.20.2000.2000.2000.2000.2000.2000.2000.2000.200
Raj Television Network Ltd. 62.461.4461.9262.0862.2462.7262.5662.7262.8863.36
Rajesh Exports Ltd. 615.2608.16611.68612.85614.03614.13616.37617.55618.72622.24
Rajshree Sugars and Chemicals 63.762.3563.0363.2563.4863.7563.9264.1564.3765.05
Rallis India Ltd. 241.8239.16240.48240.92241.36242.33242.24242.68243.12244.44
Rama Steel Tubes Ltd. 149.85145.04147.44148.25149.05147.67150.65151.45152.26154.66
Ramco Industries Ltd. 221.6218.93220.27220.71221.16221.58222.04222.49222.93224.27
Ramco Systems Ltd. 404.95398.29401.62402.73403.84407.62406.06407.17408.28411.60
Ramkrishna Forgings 496.2483.91490.05492.10494.15494.88498.25500.30502.35508.49
Ramky Infrastructure 104.0101.41102.71103.14103.57105.10104.43104.86105.29106.59
Ramsarup Industries 2.252.142.202.212.232.322.272.292.302.36
Rana Sugars 10.159.9610.0510.0910.1210.2310.1810.2110.2510.34
Rane Brake Linings 1005.85997.381001.621003.031004.441006.051007.261008.671010.081014.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rane Engine Valves 609.35603.93606.64607.54608.45609.80610.25611.16612.06614.77
Rane Holdings 1052.71035.701044.201047.041049.871052.601055.531058.361061.201069.70
Rane Madras 508.4503.56505.98506.79507.59509.73509.21510.01510.82513.24
Rashtriya Chemicals & Fertilizers Ltd. 84.3583.2283.7983.9784.1684.8384.5484.7384.9185.48
Rasoya Proteins 0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Ratnamani Metals & Tubes Ltd. 801.85790.63796.24798.11799.98798.75803.72805.59807.46813.07
RattanIndia Infrastructure Ltd. 4.14.024.064.074.094.124.114.134.144.18
RattanIndia Power Ltd. 8.78.518.608.648.678.728.738.768.808.89
Ravi Kumar Distilleries 13.212.2912.7512.9013.0513.7513.3513.5013.6514.11
Raymond Ltd. 743.7726.43735.06737.94740.82750.10746.58749.46752.34760.97
RBL Bank 564.45556.09560.27561.66563.06562.22565.84567.24568.63572.81
Redington (India) Ltd. 124.8122.41123.60124.00124.40125.42125.20125.60126.00127.19
Refex Industries 18.918.4318.6718.7418.8219.0218.9819.0619.1319.37
Rei Agro Ltd. 0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Relaxo Footwears Ltd 494.4485.82490.11491.54492.97492.17495.83497.26498.69502.98
Reliance Capital Ltd. 664.8645.03654.91658.21661.50670.45668.10671.39674.69684.57
Reliance Communications Ltd. 34.433.8834.1434.2334.3134.6534.4934.5734.6634.92
Reliance Defence and Engineering Ltd. 64.8564.2464.5564.6564.7565.1264.9565.0565.1565.45
Reliance Industrial Infrastructure Ltd. 505.8493.48499.64501.69503.75502.47507.85509.91511.96518.12
Reliance Industries Ltd. 1395.21379.081387.141389.831392.511402.171397.891400.571403.261411.32
Reliance Infrastructure Ltd. 596.25583.90590.08592.13594.19593.57598.31600.37602.42608.60
Reliance Power Ltd. 48.948.4348.6748.7448.8249.1248.9849.0649.1349.37
Religare Enterprises Ltd. 201.65198.84200.25200.72201.18202.18202.12202.58203.05204.46
Remsons Industries 53.153.0753.0953.0953.1053.1253.1053.1153.1153.13
Renaissance Jewellery Ltd. 159.8157.00158.40158.86159.33159.83160.27160.74161.20162.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Repco Home Finance Ltd. 768.65756.50762.57764.60766.62764.52770.68772.70774.73780.80
Repro India 428.8422.45425.62426.68427.74427.75429.86430.92431.98435.15
Responsive Industries 87.084.7785.8986.2686.6386.4887.3787.7488.1189.23
Revathi CP Equipment 1009.2994.461001.831004.291006.741014.001011.661014.111016.571023.94
Rico Auto Industries Ltd. 60.4559.3059.8760.0760.2660.2860.6460.8461.0361.61
Rohit Ferro Tech 6.055.775.915.966.006.186.106.146.196.32
Rollatainers Ltd. 10.29.739.9710.0410.129.9210.2810.3610.4310.67
Rolta India Ltd. 60.6560.0760.3660.4660.5560.7360.7560.8460.9461.23
Rossell India 120.7117.95119.32119.78120.24121.23121.16121.62122.08123.45
Royal Orchid Hotels 107.9104.96106.43106.92107.41108.58108.39108.88109.37110.84
RPG Lifesciences Ltd. 440.15432.78436.46437.69438.92441.92441.38442.61443.84447.52
RPP Infra Projects 278.85275.25277.05277.65278.25279.87279.45280.05280.65282.45
RS Software (India) Ltd. 85.0583.0284.0384.3784.7185.5885.3985.7386.0787.08
RSWM 444.1430.35437.22439.52441.81439.70446.39448.68450.98457.85
Ruchi Infrastructure Ltd. 3.23.123.163.173.193.153.213.233.243.28
Ruchi Soya Industries Ltd. 25.425.2425.3225.3425.3725.3725.4325.4625.4825.56
Ruchira Papers 166.4163.65165.02165.48165.94167.13166.86167.32167.78169.15
Rupa and Company 395.8384.25390.03391.95393.88396.27397.72399.65401.58407.35
Rural Electrification Corporation Ltd. 202.55200.27201.41201.79202.17203.47202.93203.31203.69204.83
Rushil Decor 700.55693.65697.10698.25699.40699.33701.70702.85704.00707.45
S E Power 12.512.1212.3112.3712.4412.4312.5612.6312.6912.88
S H Kelkar & Company Ltd. 323.5316.79320.14321.26322.38323.93324.62325.74326.86330.21
S P Apparels 417.45411.76414.60415.55416.50415.70418.40419.35420.30423.14
S&P CNX NIFTY 9304.059270.839287.449292.989298.519309.659309.599315.129320.669337.27
SAB Events & Governance Now Media Ltd. 47.7546.2947.0247.2647.5148.4747.9948.2448.4849.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sadbhav Engineering Limited 334.1327.50330.80331.90333.00331.37335.20336.30337.40340.70
Sadbhav Infrastructure Projects Ltd. 101.7100.60101.15101.33101.52101.23101.88102.07102.25102.80
Sagar Cements 847.6803.68825.64832.96840.28835.92854.92862.24869.56891.52
Saksoft 252.15249.56250.86251.29251.72253.72252.58253.01253.44254.74
Sakthi Sugars Ltd. 33.533.0033.2533.3433.4233.7333.5833.6633.7534.00
Sakuma Exports 68.8566.3267.5868.0168.4369.3569.2769.6970.1271.38
SAL Steel 7.06.676.846.896.946.877.067.117.167.33
Salona Cotspin Ltd. 60.5558.2459.3959.7860.1659.4260.9361.3261.7062.86
Salora International 58.2555.6956.9757.4057.8258.5058.6859.1059.5360.81
Salzer Electronics Ltd. 209.75205.52207.63208.34209.04210.35210.46211.16211.87213.98
Sambhaav Media 8.47.998.198.268.338.488.478.548.618.81
Sanco Industries Ltd. 117.0115.08116.04116.36116.68118.17117.32117.64117.96118.92
Sandesh 965.2944.38954.79958.26961.73968.45968.67972.14975.61986.02
Sangam (India) 306.15302.11304.13304.80305.48307.17306.82307.50308.17310.19
Sanghi Industries 74.3572.7073.5273.8074.0775.0574.6274.9075.1876.00
Sanghvi Forging and Engineering 43.5542.4843.0143.1943.3743.8343.7343.9144.0944.62
SANGHVI MOV 263.45257.68260.56261.52262.49265.88264.41265.38266.34269.22
Sanofi India Ltd. 4192.554091.934142.244159.014175.784187.834209.324226.094242.864293.17
SANWARIA AGRO OILS L 12.9512.9512.9512.9512.9512.9512.9512.9512.9512.95
Sarda Energy and Minerals 249.4246.46247.93248.42248.91250.42249.89250.38250.87252.34
Saregama India Ltd 239.15232.03235.59236.78237.96241.37240.34241.52242.71246.27
Sarla Performance Fibers 64.463.0363.7163.9464.1763.9764.6364.8665.0965.78
Sasken Communication Techno. Ltd. 424.5410.83417.67419.94422.22431.18426.78429.06431.33438.17
Sastasundar Ventures Ltd. 119.35111.40115.38116.70118.03117.30120.67122.00123.32127.30
Sathavahana Ispat 56.154.9755.5455.7255.9156.2256.2956.4856.6657.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Satin Creditcare Network Ltd. 382.65374.56378.61379.96381.30379.18384.00385.34386.69390.73
Savita Oil Technologies 923.0911.04917.02919.01921.01928.38924.99926.99928.98934.96
SBI ETF Banking 227.0226.25226.63226.75226.88226.55227.12227.25227.37227.75
SBI MF ETF Nifty Junior 271.0271.00271.00271.00271.00271.00271.00271.00271.00271.00
SBI Mutual Fund - Gold Exchange Traded Scheme 2645.62634.762640.182641.992643.792646.602647.412649.212651.022656.44
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 158.5158.50158.50158.50158.50158.50158.50158.50158.50158.50
Schneider Electric Infrastructure Ltd. 150.8148.44149.62150.01150.41151.43151.19151.59151.98153.17
SE Investments 189.35185.97187.66188.22188.79190.33189.91190.48191.04192.73
SEAMEC Ltd. 115.0113.90114.45114.63114.82115.03115.18115.37115.55116.10
SEL Manufacturing Company 3.53.443.473.483.493.533.513.523.533.56
Selan Exploration Technology Ltd. 189.0187.05188.02188.35188.67189.02189.33189.65189.98190.95
Sequent Scientific Ltd. 125.25123.71124.48124.74124.99125.35125.51125.76126.02126.79
Servalakshmi Paper 3.253.083.173.203.223.353.283.303.333.42
Seshasayee Paper and Boards 716.25705.55710.90712.68714.47718.57718.03719.82721.60726.95
Setco Automotive 42.8541.2842.0742.3342.5942.6743.1143.3743.6344.42
Sezal Glass 5.855.635.745.785.815.955.895.925.966.07
Shah Alloys 18.017.8417.9217.9417.9717.9018.0318.0618.0818.16
Shakti Pumps (India) 244.05240.56242.30242.89243.47243.80244.63245.21245.80247.54
Shalimar Paints 211.1208.18209.64210.13210.61211.87211.59212.07212.56214.02
Shankara Building Products Ltd. 703.5694.26698.88700.42701.96706.77705.04706.58708.12712.74
Shanthi Gears Ltd. 123.85122.75123.30123.48123.67123.95124.03124.22124.40124.95
Sharda Cropchem Ltd. 499.8494.63497.22498.08498.94501.47500.66501.52502.38504.97
Sharda Motor Industries Ltd. 1913.651887.251900.451904.851909.251921.881918.051922.451926.851940.05
Sharon Bio Medicine 6.455.906.186.276.366.486.546.636.737.00
Sheela Foam Ltd. 1284.351250.851267.601273.181278.771273.781289.931295.511301.101317.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shekhawati Poly-Yarn 0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
Shilpa Medicare 717.0703.88710.44712.63714.81713.05719.19721.37723.56730.12
Shilpi Cable Technologies 119.5119.50119.50119.50119.50119.50119.50119.50119.50119.50
Shipping Corporation of India Ltd. 80.6579.6380.1480.3180.4880.9380.8280.9981.1681.67
Shirpur Gold Refinery 104.45100.90102.68103.27103.86105.80105.04105.63106.22108.00
Shiva Texyarn 326.0317.36321.68323.12324.56327.30327.44328.88330.32334.64
Shivam Autotech 56.5555.0455.7956.0556.3057.2756.8057.0557.3158.06
Shoppers Stop Ltd. 362.05353.30357.68359.14360.59364.05363.51364.97366.42370.80
Shree Cement Ltd. 19187.618897.9119042.7619091.0419139.3219272.1019235.8819284.1619332.4419477.28
Shree Pushkar Chemicals & Fertilisers Ltd. 194.2192.00193.10193.47193.83194.73194.57194.93195.30196.40
Shree Rama Multi Tech 15.214.6814.9415.0315.1115.2815.2915.3715.4615.72
Shree Rama Newsprint 29.028.5328.7728.8428.9228.9829.0829.1629.2329.47
Shree Renuka Sugars Ltd. 14.7514.5614.6514.6914.7214.8014.7814.8114.8514.94
Shreyans Industries 183.2179.02181.11181.81182.50182.47183.90184.59185.29187.38
Shreyas Shipping & Logistics Ltd. 361.7346.85354.28356.75359.22360.23364.18366.65369.12376.55
Shriram City Union Finance Ltd. 2237.12201.352219.222225.182231.142247.372243.062249.022254.982272.85
Shriram EPC Ltd. 27.326.9427.1227.1827.2427.4227.3627.4227.4827.66
Shriram Pistons & Rings Ltd. 1223.01210.381216.691218.791220.901216.681225.101227.211229.311235.62
Shriram Transport Finance Co. Ltd. 1038.651021.161029.911032.821035.741034.021041.561044.481047.401056.14
Shyam Century Ferrous Ltd. 7.97.527.717.777.847.937.968.038.098.28
Shyam Telecom 29.129.0429.0729.0829.0929.1029.1129.1229.1329.16
Sicagen India 33.832.2933.0433.3033.5534.3534.0534.3034.5635.31
Sical Logistics Ltd. 255.8251.73253.77254.44255.12257.80256.48257.16257.84259.87
Siemens Ltd. 1312.451296.831304.641307.241309.851319.651315.051317.661320.261328.07
Signet Industries 13.212.8713.0413.0913.1413.3713.2513.3113.3613.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SIL Investments 167.6164.44166.02166.55167.07168.62168.13168.65169.18170.76
Simbhaoli Sugars Ltd. 34.1533.1033.6333.8033.9834.0834.3234.5034.6735.20
Simplex Infrastructures Ltd. 404.85401.55403.20403.75404.30404.28405.40405.95406.50408.15
Simplex Projects 32.531.9532.2232.3232.4132.6732.5932.6832.7833.05
Sintex Industries Ltd. 113.15112.19112.67112.83112.99113.07113.31113.47113.63114.11
Sita Shree Food Products 6.456.316.386.406.436.476.476.506.526.59
Siti Networks 35.534.8435.1735.2835.3935.7335.6135.7235.8336.16
Siyaram Silk Mills 1687.41658.251672.821677.681682.541693.471692.261697.121701.981716.55
SJVN Ltd. 34.9534.4334.6934.7834.8635.1035.0435.1235.2135.47
SKF India Ltd. 1706.451668.781687.611693.891700.171711.651712.731719.011725.291744.12
SKIL Infrastructure 22.422.0422.2222.2822.3422.3822.4622.5222.5822.76
Skipper Ltd. 190.7187.51189.10189.64190.17189.97191.23191.76192.30193.89
SKM Egg Products Export (India) 76.675.1475.8776.1176.3676.5876.8477.0977.3378.06
Smartlink Network Systems Ltd. 101.699.48100.54100.89101.25102.52101.95102.31102.66103.72
SML Isuzu 1327.21315.381321.291323.261325.231331.901329.171331.141333.111339.02
SMS Pharmaceuticals 91.4587.7189.5890.2090.8390.1592.0792.7093.3295.19
Snowman Logistics Ltd. 60.9560.2960.6260.7360.8461.2561.0661.1761.2861.61
Sobha Ltd. 370.55363.98367.26368.36369.45371.87371.65372.74373.84377.12
Solar Industries India 801.6795.74798.67799.65800.62800.78802.58803.55804.53807.46
Som Distilleries and Breweries 123.05120.66121.85122.25122.65123.33123.45123.85124.25125.44
Soma Textiles and Industries 14.4514.0414.2414.3114.3814.4014.5214.5914.6614.86
Somany Ceramics 737.9728.00732.95734.60736.25734.63739.55741.20742.85747.80
Somi Conveyor Beltings 57.155.2656.1856.4956.7956.9257.4157.7158.0258.94
Sona Koyo Steering Systems Ltd. 82.481.7782.0882.1982.2982.7582.5182.6182.7283.03
Sonata Software Ltd. 168.4165.40166.90167.40167.90167.98168.90169.40169.90171.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SORIL Infra Resources Ltd. 141.1133.32137.21138.51139.80137.28142.40143.69144.99148.88
South Indian Bank Ltd. 25.724.8225.2625.4125.5525.3325.8525.9926.1426.58
Southern Petrochemicals Industries Corporation Ltd. 26.9526.0726.5126.6626.8027.0827.1027.2427.3927.83
Speciality Restaurants 92.190.9291.5191.7191.9092.1892.3092.4992.6993.28
Spentex Industries 3.953.843.903.913.933.923.973.994.004.06
Sphere Global Services Ltd. 70.068.3069.1569.4369.7270.2770.2870.5770.8571.70
Spice Mobility 15.5515.1115.3315.4015.4815.5815.6215.7015.7715.99
SPL Industries 23.6522.9623.3123.4223.5424.0723.7623.8823.9924.34
SPML Infra 92.289.9291.0691.4491.8293.3292.5892.9693.3494.48
SQS India BFSI 547.4536.21541.80543.67545.53550.62549.27551.13553.00558.59
Sree Rayalaseema Hi Strength Hyp 151.2147.95149.58150.12150.66151.10151.74152.28152.82154.44
Sreeleathers Ltd. 125.4124.33124.86125.04125.22125.15125.58125.76125.94126.47
SREI Infrastructure Finance Ltd. 90.688.6889.6489.9690.2889.9790.9291.2491.5692.52
SRF Ltd. 1771.41745.031758.211762.611767.001780.851775.801780.191784.591797.77
Sri Adhikari Brothers Television 259.3246.76253.03255.12257.21255.37261.39263.48265.57271.84
Srikalahasthi Pipes Ltd. 375.4371.06373.23373.95374.68377.10376.12376.85377.57379.74
SRS Ltd 3.553.473.513.523.543.573.563.583.593.63
Stampede Capital Ltd. 20.1519.6319.8919.9820.0619.9320.2420.3220.4120.67
Standard Industries Ltd. 23.422.9623.1823.2523.3323.4023.4723.5523.6223.84
Star Paper Mills 188.6186.45187.53187.88188.24189.50188.96189.32189.67190.74
State Bank of India 289.75285.21287.48288.24288.99287.67290.51291.26292.02294.29
State Trading Corporation of India Ltd. 174.5172.27173.39173.76174.13175.22174.87175.24175.61176.73
Steel Authority of India Ltd. 60.3559.5059.9260.0760.2160.6360.4960.6360.7861.20
Steel Strips Wheels 905.85894.44900.14902.05903.95907.53907.75909.65911.56917.26
STEL Holdings 80.177.7478.9279.3179.7181.0780.4980.8981.2882.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sterling Biotech Ltd 5.555.475.515.525.545.535.565.585.595.63
Sterling Tools 252.9250.84251.87252.21252.56252.35253.24253.59253.93254.96
Sterlite Technologies Ltd. 146.95143.76145.36145.89146.42147.32147.48148.01148.54150.14
STL Global 12.911.9112.4012.5712.7412.5713.0713.2313.4013.89
Strides Arcolab Ltd. 1072.851057.281065.071067.661070.261070.821075.441078.041080.631088.42
Subex Ltd. 11.0510.9411.0011.0111.0311.0811.0711.0911.1011.16
Subros 230.3228.21229.26229.60229.95231.10230.65231.00231.35232.39
Sudarshan Chemical Industries 366.7361.31364.00364.90365.80368.27367.60368.50369.40372.09
Sujana Metal Products 2.12.072.092.092.102.122.102.112.112.13
Sujana Universal Industries Ltd. 1.351.301.321.331.341.351.361.371.381.40
Sumeet Industries 35.935.3835.6435.7335.8135.9535.9936.0736.1636.42
Summit Securities 637.8612.00624.90629.20633.50642.97642.10646.40650.70663.59
Sun Pharma Advanced Resea 317.35313.22315.29315.98316.66319.62318.04318.72319.41321.48
Sun Pharmaceutical Industries Ltd. 641.95638.13640.04640.68641.31641.13642.59643.22643.86645.77
Sun TV Network Ltd. 921.75912.12916.94918.54920.15924.08923.35924.96926.56931.38
Sundaram Brake Linings 409.4405.47407.43408.09408.74408.32410.06410.71411.37413.33
Sundaram Finance Ltd. 1600.71588.161594.431596.521598.611596.031602.791604.881606.971613.24
Sundaram Multi Pap 3.153.043.103.113.133.183.173.193.203.26
Sundaram-Clayton 4320.44227.504273.954289.434304.924343.774335.884351.364366.854413.29
Sundram Fasteners Ltd. 400.85390.95395.90397.55399.20396.28402.50404.15405.80410.75
Sunflag Iron & Steel Company Ltd 37.6536.6337.1437.3137.4838.0737.8237.9938.1638.67
Sunil Hitech Engineers 14.0513.8613.9513.9914.0214.1314.0814.1114.1514.24
Sunteck Realty Ltd. 447.8438.62443.21444.74446.27445.37449.33450.86452.39456.98
Super Spinning Mills 15.514.9815.2415.3315.4115.4815.5915.6715.7616.02
Superhouse 165.9162.82164.36164.87165.39166.77166.41166.93167.44168.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suprajit Engineering 235.6227.84231.72233.02234.31232.50236.89238.18239.48243.36
Supreme Industries Ltd. 1088.31070.151079.221082.251085.271091.771091.321094.351097.381106.45
Supreme Infrastructure India 87.7586.1686.9587.2287.4888.5588.0288.2888.5589.34
Supreme Petrochem Ltd. 391.85365.92378.88383.21387.53403.00396.17400.49404.82417.78
Supreme Tex Mart 4.44.264.334.354.384.384.424.454.474.54
Surana Industries 4.354.164.254.294.324.474.384.414.454.54
Surana Solar 23.222.5422.8722.9823.0923.5323.3123.4223.5323.86
Surana Telecom and Power 4.954.734.844.884.914.884.995.025.065.17
Surya Roshni Ltd. 264.7248.69256.70259.36262.03265.73267.37270.03272.70280.70
Suryalakshmi Cotton Mills 115.9113.92114.91115.24115.57116.67116.23116.56116.89117.88
Sutlej Textiles and Industries 918.9897.72908.31911.84915.37922.13922.43925.96929.49940.07
SUVEN LIFE SCIENCES LTD 180.8179.07179.93180.22180.51181.32181.09181.38181.67182.53
Suzlon Energy Ltd. 20.620.4620.5320.5520.5820.6520.6220.6520.6720.74
Swan Energy Ltd. 155.95152.65154.30154.85155.40156.85156.50157.05157.60159.25
Swaraj Engines Ltd. 1818.151779.681798.911805.331811.741829.401824.561830.971837.391856.62
Swelect Energy Systems 379.15374.75376.95377.68378.42379.72379.88380.62381.35383.55
Symphony Ltd. 1438.751418.101428.421431.871435.311433.131442.191445.631449.081459.40
Syncom Healthcare Ltd. 6.756.506.636.676.716.776.796.836.877.00
Syndicate Bank 82.7577.2279.9980.9181.8381.8783.6784.5985.5188.28
Syngene International Ltd. 516.7509.00512.85514.13515.42515.57517.98519.27520.55524.40
Tainwala Chemicals and Plastics (India) 56.054.4055.2055.4755.7355.1756.2756.5356.8057.60
Taj GVK Hotels & Resorts Ltd. 163.1160.40161.75162.20162.65164.30163.55164.00164.45165.80
Take Solutions Limited 132.85131.94132.40132.55132.70133.07133.00133.15133.30133.76
Talbros Automotive Components 164.9162.86163.88164.22164.56164.73165.24165.58165.92166.94
Talwalkars Better Value Fitness Ltd. 269.45264.56267.00267.82268.63268.78270.27271.08271.90274.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tamil Nadu Newsprint & Papers Ltd. 296.9294.15295.52295.98296.44297.97297.36297.82298.28299.65
Tamilnadu Petroproducts Ltd. 46.0545.3145.6845.8045.9346.4046.1746.3046.4246.79
Tanla Solutions Limited 50.0549.2549.6549.7849.9250.3350.1850.3250.4550.85
Tantia Constructions 20.520.1220.3120.3720.4420.5320.5620.6320.6920.88
Tara Jewels 42.4541.2741.8642.0642.2542.9742.6542.8443.0443.63
Tarapur Transformers 8.37.948.128.188.248.128.368.428.488.66
Tarmat 50.448.3649.3849.7250.0651.5350.7451.0851.4252.44
Tata Chemicals Ltd. 656.8651.22654.01654.94655.87654.88657.73658.66659.59662.38
Tata Coffee Ltd. 126.05124.70125.38125.60125.83125.53126.27126.50126.72127.40
Tata Communications Ltd. 721.05712.77716.91718.29719.67723.87722.43723.81725.19729.33
Tata Consultancy Services Ltd. 2273.152256.242264.692267.512270.332279.972275.972278.792281.612290.06
Tata Elxsi Ltd. 1512.051497.121504.581507.071509.561516.971514.541517.031519.521526.98
Tata Global Beverages Ltd 153.1151.62152.36152.60152.85153.27153.35153.60153.84154.58
Tata Investment Corporation Ltd. 672.7662.55667.63669.32671.01669.68674.39676.08677.77682.85
Tata Metaliks Ltd. 681.2674.49677.84678.96680.08682.13682.32683.44684.56687.91
Tata Motors (DVR) 280.0276.59278.30278.86279.43279.27280.57281.14281.70283.41
Tata Motors Ltd. 458.9454.72456.81457.51458.20458.43459.60460.29460.99463.08
Tata Power Co. Ltd. 84.383.7084.0084.1084.2084.4084.4084.5084.6084.90
Tata Sponge Iron Ltd. 827.6816.08821.84823.76825.68832.18829.52831.44833.36839.12
Tata Steel Ltd. 449.25442.18445.72446.89448.07451.27450.43451.61452.78456.32
Tata Teleservices (Maharashtra) Ltd. 8.257.487.867.998.127.788.388.518.649.02
TCI Developers 485.85452.52469.19474.74480.30483.95491.41496.96502.52519.18
TCI Express Ltd. 463.5449.23456.36458.74461.12467.88465.88468.26470.64477.77
TCI Finance Ltd. 27.526.8427.1727.2827.3927.7327.6127.7227.8328.16
TD Power Systems 245.15238.38241.77242.90244.02247.62246.28247.40248.53251.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TeamLease Services Ltd. 1058.451029.881044.161048.931053.691060.131063.211067.971072.741087.02
Tech Mahindra Ltd. 416.95409.91413.43414.60415.78420.58418.12419.30420.47423.99
Techindia Nirman Ltd. 5.55.505.505.505.505.505.505.505.505.50
Techno Electric and Engineering Company 390.4382.18386.29387.66389.03388.48391.77393.14394.51398.62
Technocraft Industries (India) 491.35483.10487.22488.60489.98494.85492.72494.10495.48499.60
Technofab Engineering 204.0199.38201.69202.46203.23204.13204.77205.54206.31208.62
Tera Software Ltd. 98.9597.5298.2498.4798.7199.5299.1999.4399.66100.38
Texmaco Infrastructure & Holdings Ltd. 42.441.2241.8142.0142.2042.7242.6042.7942.9943.58
Texmaco Rail & Engineering Ltd. 99.5597.8498.7098.9899.2799.5599.83100.12100.40101.26
Texmo Pipes & Products Ltd. 25.123.7824.4424.6624.8824.8725.3225.5425.7626.42
TGB Banquets and Hotels 52.050.7951.3951.6051.8052.6052.2052.4052.6153.21
Thangamayil Jewellery 265.4256.08260.74262.29263.85262.82266.95268.51270.06274.72
The Byke Hospitality Ltd. 213.95212.19213.07213.36213.66214.02214.24214.54214.83215.71
The Grob Tea Company Ltd. 337.55310.10323.83328.40332.98349.22342.12346.70351.27365.00
The Mandhana Retail Ventures Ltd. 195.5193.82194.66194.94195.22196.18195.78196.06196.34197.18
The Paper Products Limited 3.953.843.903.913.933.923.973.994.004.06
THE RUBY MILLS LTD 412.75397.90405.32407.80410.28415.25415.22417.70420.18427.60
The United Nilgiri Tea Estates Company Limited 378.05369.80373.92375.30376.68376.98379.42380.80382.18386.30
Themis Medicare 601.05600.47600.76600.86600.95601.37601.15601.24601.34601.63
Thermax Ltd. 1031.51005.571018.531022.861027.181028.881035.821040.141044.471057.43
Thirumalai Chemicals 860.85854.80857.82858.83859.84861.95861.86862.87863.88866.90
Thomas Cook (India) Ltd. 203.75200.62202.18202.70203.23204.48204.27204.80205.32206.88
Thyrocare Technologies Ltd. 717.05710.64713.85714.91715.98719.90718.12719.19720.25723.46
Tide Water Oil 6092.66015.606054.106066.936079.776117.536105.436118.276131.106169.60
TIL 320.25310.32315.29316.94318.60317.80321.90323.56325.21330.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tilak Nagar Industries Ltd. 13.0512.7812.9112.9613.0012.9513.1013.1413.1913.33
Time Technoplast Limited 113.65111.42112.54112.91113.28113.40114.02114.39114.76115.88
Times Guaranty 36.936.9036.9036.9036.9036.9036.9036.9036.9036.90
Timken India Ltd. 723.75713.36718.55720.28722.02722.02725.48727.22728.95734.14
Tinplate Company of India Ltd. 87.986.2087.0587.3387.6287.9388.1888.4788.7589.60
Tips Industries 69.566.3967.9568.4668.9870.5270.0270.5471.0572.61
TITAGARH WAGONS LTD. 127.65124.41126.03126.57127.11127.98128.19128.73129.27130.90
Titan Company Ltd. 470.25462.80466.52467.77469.01473.40471.49472.73473.98477.70
Tokyo Plast International 132.5129.26130.88131.42131.96133.53133.04133.58134.12135.74
Torrent Pharmaceuticals Ltd. 1418.751396.481407.611411.321415.041415.751422.461426.181429.891441.02
Torrent Power Ltd. 227.25224.86226.05226.45226.85227.53227.65228.05228.45229.64
Tourism Finance Corporation of India Ltd. 94.290.9692.5893.1293.6693.0394.7495.2895.8297.45
TPL Plastech Ltd. 534.0505.26519.63524.42529.21531.22538.79543.58548.37562.74
Transformers and Rectifiers India 421.0415.39418.20419.13420.06423.47421.94422.87423.80426.61
Transport Corporation of India Ltd. 243.5236.60240.05241.20242.35240.78244.65245.80246.95250.40
Transwarranty Finance 13.8513.3513.6013.6813.7713.5513.9314.0214.1014.34
Tree House Education & Accessories Ltd. 18.518.2018.3518.4018.4518.6218.5518.6018.6518.80
Trent Ltd. 251.4246.72249.06249.84250.62251.97252.18252.96253.74256.08
TRF 278.4264.46271.43273.75276.08279.02280.72283.05285.37292.34
Tribhovandas Bhimji Zaveri 94.4591.5993.0293.5093.9795.8294.9395.4095.8897.31
TRIDENT Ltd. 83.2581.9882.6282.8383.0483.5883.4683.6783.8884.52
Trigyn Technologies Ltd. 110.35107.71109.03109.47109.91111.25110.79111.23111.67112.99
Triveni Engineering & Industries Ltd. 94.092.6293.3193.5493.7794.4394.2394.4694.6995.38
Triveni Turbine Ltd. 137.75136.40137.08137.30137.53138.20137.97138.20138.42139.10
TT Limited 67.766.4667.0867.2967.4968.3267.9168.1168.3268.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TTK Healthcare Ltd. 778.0771.48774.74775.83776.91778.65779.09780.17781.26784.52
TTK Prestige Ltd. 6271.056186.906228.986243.006257.036286.026285.086299.106313.126355.20
Tube Investments of India Ltd. 675.1670.62672.86673.61674.35676.42675.85676.59677.34679.58
Tulsi Extrusions Limited 4.23.874.044.094.154.274.264.314.364.53
TV Today Network Ltd. 267.75264.64266.20266.71267.23268.63268.27268.79269.30270.86
TV Vision Ltd. 246.3235.41240.86242.67244.48246.03248.12249.93251.74257.19
TV18 Broadcast Ltd. 41.841.1741.4841.5941.6941.5241.9142.0142.1242.43
TVS Electronics 189.05186.16187.61188.09188.57190.33189.53190.01190.49191.94
TVS Motor Company Ltd. 496.0489.26492.63493.75494.88496.08497.12498.25499.37502.74
TVS Srichakra 4030.93928.243979.573996.684013.794073.354048.014065.124082.234133.56
Ucal Fuel Systems Ltd 215.0211.86213.43213.95214.48215.97215.52216.05216.57218.14
UCO Bank 41.4540.2440.8441.0541.2541.0841.6541.8542.0642.66
UFLEX Ltd. 370.95353.05362.00364.98367.97362.27373.93376.92379.90388.85
UFO Moviez India Ltd. 466.65455.16460.90462.82464.73471.25468.57470.48472.40478.14
Ugar Sugar Works 33.3533.1033.2333.2733.3133.4333.3933.4333.4733.60
Ujaas Energy 36.0535.6135.8335.9035.9836.0836.1236.2036.2736.49
Ujjivan Financial Services Ltd. 381.6370.93376.27378.04379.82386.07383.38385.16386.94392.27
UltraTech Cement Ltd. 4248.954219.304234.134239.074244.014244.984253.894258.834263.774278.59
Umang Dairies Ltd. 85.684.6185.1085.2785.4385.8085.7685.9386.1086.59
Unichem Laboratories Ltd. 274.55270.15272.35273.08273.82276.85275.28276.02276.75278.95
Union Bank of India 171.4164.55167.98169.12170.26168.32172.54173.68174.82178.25
Uniphos Enterprises 72.0569.3370.6971.1471.6072.9772.5072.9673.4174.77
Uniply Industries 330.1322.84326.47327.68328.89327.10331.31332.52333.73337.36
Unitech Ltd. 5.655.515.585.605.635.705.675.705.725.79
United Bank of India 23.2522.8723.0623.1223.1923.1223.3123.3823.4423.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UNITED BREWERIES HOLDINGS LTD. 27.026.6226.8126.8726.9427.1327.0627.1327.1927.38
United Breweries Ltd. 769.0756.98762.99764.99767.00773.05771.00773.01775.01781.02
United Spirits Ltd. 1875.951838.161857.061863.361869.651879.051882.251888.541894.841913.74
Unity Infraprojects Ltd. 8.758.568.658.698.728.738.788.818.858.94
Universal Cables 105.3103.62104.46104.74105.02105.55105.58105.86106.14106.98
UPL Ltd. 806.15794.30800.22802.20804.17809.33808.13810.10812.08818.00
Usha Martin Ltd. 20.4520.0420.2420.3120.3820.6320.5220.5920.6620.86
Usher Agro Ltd. 9.59.099.299.369.439.289.579.649.719.91
UTI Gold Exchange Traded Fund 2602.42591.432596.912598.742600.572598.152604.232606.062607.892613.37
UTI-Nifty Exchange Traded Fund 949.52855.71902.62918.25933.89895.75965.15980.79996.421043.33
UTI-Sensex Exchange Traded Fund 304.65303.66304.16304.32304.48304.95304.82304.98305.14305.64
Uttam Galva Steels Ltd. 30.730.2030.4530.5430.6230.9330.7830.8630.9531.20
Uttam Value Steels Ltd. 0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
UTTAMSUGAR 135.05129.03132.04133.04134.05138.70136.05137.06138.06141.07
V-Guard Industries 190.4189.05189.73189.95190.18190.65190.62190.85191.07191.75
V-Mart Retail 934.3913.56923.93927.39930.84942.20937.76941.21944.67955.04
V.I.P. Industries Ltd. 198.8195.14196.97197.58198.19198.38199.41200.02200.63202.46
V2 Retail 189.4184.97187.19187.92188.66188.52190.14190.88191.61193.83
VA Tech Wabag Limited 672.6664.68668.64669.96671.28674.33673.92675.24676.56680.52
Vadilal Industries 903.2894.18898.69900.19901.70906.20904.70906.21907.71912.22
Vaibhav Global 470.8461.09465.95467.56469.18469.72472.42474.04475.65480.51
Vakrangee Ltd. 342.15339.67340.91341.32341.74342.55342.56342.97343.39344.62
Value Industries 12.8512.4112.6312.7012.7812.8812.9213.0013.0713.29
Vardhman Acrylics 50.349.5849.9450.0650.1850.6050.4250.5450.6651.01
Vardhman Polytex 73.6572.3072.9873.2073.4374.0373.8774.1074.3275.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vardhman Special Steels 124.35119.95122.15122.88123.62124.12125.08125.82126.55128.75
Vardhman Textiles Ltd. 1298.451281.481289.971292.791295.621300.571301.281304.111306.931315.42
Varun Beverages Ltd. 470.35464.68467.52468.46469.41471.35471.29472.24473.18476.02
Vascon Engineers Limited 48.5546.4047.4847.8348.1949.5548.9149.2649.6250.69
Vedanta Ltd 243.55234.56239.05240.55242.05240.20245.05246.55248.05252.54
Venky's (India) Ltd. 1253.551212.821233.191239.971246.761252.431260.341267.131273.911294.28
Venus Remedies Ltd 104.5598.86101.70102.65103.60107.63105.50106.45107.40110.24
Vesuvius India Ltd. 1232.41225.881229.141230.231231.311231.421233.491234.571235.661238.92
Veto Switchgears & Cables Ltd. 172.25169.97171.11171.49171.87172.70172.63173.01173.39174.53
Viceroy Hotels 22.822.4422.6222.6822.7422.8522.8622.9222.9823.16
Videocon Industries Ltd. 103.9103.18103.54103.66103.78104.13104.02104.14104.26104.62
Vidhi Specialty Food Ingredients Ltd. 59.058.1858.5958.7258.8659.0059.1459.2859.4159.82
Vijay Shanthi Builders 15.7515.3615.5615.6215.6915.6815.8115.8815.9416.13
Vijaya Bank 81.978.5280.2180.7781.3480.5282.4683.0383.5985.28
Viji Finance 5.755.535.645.685.715.725.795.825.865.97
Vikas Ecotech Ltd. 20.3520.0520.2020.2520.3020.5020.4020.4520.5020.65
Vimal Oil & Foods Ltd. 42.642.1142.3542.4442.5242.9042.6842.7642.8543.10
Vimta Labs 123.8120.77122.29122.79123.30123.73124.30124.81125.31126.82
Vinati Organics 865.3840.00852.65856.87861.08866.43869.52873.73877.95890.60
Vindhya Telelink 701.1694.14697.62698.78699.94703.42702.26703.42704.58708.06
Vinyl Chemicals (India) 68.066.9367.4667.6467.8268.3568.1868.3668.5469.07
VIP Clothing Ltd. 54.453.5553.9754.1254.2654.6854.5454.6854.8355.25
Vipul Ltd. 87.683.0985.3486.1086.8585.4788.3589.1089.8592.11
Visa Steel Ltd. 21.6521.2421.4421.5121.5821.8021.7221.7921.8622.06
Visagar Polytex 2.22.092.142.162.182.172.222.242.262.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visaka Industries 335.2326.40330.80332.27333.73335.73336.67338.13339.60344.00
Visesh Infotechnics 0.20.1450.1730.1820.1910.1670.2090.2180.2280.255
Vishnu Chemicals 268.25265.22266.74267.24267.75268.85268.75269.26269.76271.28
Vivimed Labs Ltd. 118.6117.20117.90118.13118.37119.18118.83119.07119.30120.00
VKS Projects Ltd. 0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
VLS Finance 65.2562.7564.0064.4264.8365.9365.6766.0866.5067.75
Voltamp Transformers Limi 1208.01190.461199.231202.151205.081208.031210.921213.851216.771225.54
Voltas Ltd. 411.05408.58409.81410.22410.64411.18411.46411.88412.29413.53
VRL Logistics Ltd. 332.05324.96328.50329.68330.87331.98333.23334.42335.60339.14
VST Industries Ltd. 3048.253029.113038.683041.873045.063044.483051.443054.633057.823067.39
VST Tillers Tractors 1991.11954.941973.021979.051985.071986.451997.132003.152009.182027.26
WABCO India 5991.255854.305922.785945.605968.426046.756014.086036.906059.726128.20
Walchandnagar Industries Ltd. 149.75146.97148.36148.82149.29149.13150.21150.68151.14152.53
Wanbury 56.655.6756.1356.2956.4456.9056.7656.9157.0757.54
Websol Energy System Ltd. 95.8591.6293.7394.4495.1496.9896.5697.2697.97100.08
Weizmann 46.044.0845.0445.3645.6846.5046.3246.6446.9647.92
Weizmann Forex 475.15460.85468.00470.38472.77475.05477.53479.92482.30489.45
Welspun Corp Ltd. 82.6581.5882.1182.2982.4782.8782.8383.0183.1983.72
Welspun Enterprises Ltd. 93.291.1992.2092.5392.8793.7893.5393.8794.2095.21
Welspun India Ltd. 95.3593.8494.5994.8595.1094.7795.6095.8596.1196.86
Welspun Investments and Commercials 109.85103.91106.88107.87108.86112.35110.84111.83112.82115.79
Wendt (India) 2143.052123.252133.152136.452139.752135.682146.352149.652152.952162.85
West Coast Paper Mills Ltd. 199.3196.80198.05198.47198.88199.52199.72200.13200.55201.80
Wheels India 1312.551289.061300.811304.721308.641319.081316.461320.381324.291336.04
Whirpool Of India Ltd. 1210.71191.181200.941204.191207.451210.401213.951217.211220.461230.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Williamson Magor and Company 83.0579.7581.4081.9582.5082.3583.6084.1584.7086.35
Windsor Machines 67.6566.0066.8267.1067.3867.2267.9368.2068.4869.30
Winsome Yarns 1.91.841.871.881.891.931.911.921.931.96
Wipro Ltd. 494.25490.04492.15492.85493.55494.00494.95495.65496.35498.46
Wockhardt Ltd. 718.9711.01714.95716.27717.58717.98720.22721.53722.85726.79
Wonderla Holidays Ltd. 389.95386.90388.42388.93389.44389.30390.46390.97391.48393.00
WS Industries 7.857.557.707.757.807.877.907.958.008.15
Xchanging Solutions 51.0549.6250.3350.5750.8151.4851.2951.5351.7652.48
XL Energy Ltd. 2.62.302.452.502.552.622.652.702.752.90
Xpro India 48.6546.9247.7848.0748.3649.4748.9449.2349.5250.38
Yes Bank Ltd. 1630.251617.681623.971626.061628.161632.231632.341634.441636.531642.82
Zandu Realty Ltd. 1381.11372.301376.701378.171379.631385.701382.571384.031385.501389.90
Zee Entertainment Enterprises Ltd. 526.85520.58523.72524.76525.81525.15527.90528.94529.98533.12
Zee Learn Ltd. 47.647.0047.3047.4047.5047.5347.7047.8047.9048.20
Zee Media Corporation Ltd. 38.037.1237.5637.7137.8537.7038.1538.2938.4438.88
Zen Technologies 61.961.2161.5661.6761.7962.1862.0162.1362.2462.59
Zenith Birla (India) Ltd 0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Zensar Technolgies Ltd. 865.2850.62857.91860.34862.77860.87867.63870.06872.49879.78
Zicom Electronic Security Systems 38.6538.2438.4438.5138.5838.5738.7238.7938.8639.06
Zodiac Clothing Co. Ltd. 228.65219.36224.00225.55227.10227.18230.20231.75233.30237.95
Zuari Agro Chemicals 417.55404.65411.10413.25415.40414.03419.70421.85424.00430.45
Zuari Global 140.3138.29139.30139.63139.97140.82140.63140.97141.30142.31
Zydus Wellness Limited 867.35863.66865.51866.12866.74866.85867.96868.58869.19871.04
Zylog Systems Ltd. 5.45.405.405.405.405.405.405.405.405.40




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.