Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.599.8577.80588.80592.47596.13590.60603.47607.13610.80621.80
Gujarat Gas Co. Ltd.877.25865.70871.48873.40875.32872.08879.18881.10883.02888.80
Kothari Products Ltd.208.55201.12204.84206.08207.31208.68209.79211.02212.26215.98
20 Microns55.8554.7855.3155.4955.6755.6356.0356.2156.3956.92
3I INFOTECH LIMITED7.47.047.227.287.347.187.467.527.587.76
3M India Ltd.18806.218217.7618511.9818610.0518708.1318625.4318904.2719002.3519100.4219394.64
63 Moons Technologies Ltd.105.0103.08104.04104.36104.68105.83105.32105.64105.96106.92
8K Miles Software Services Ltd.781.05733.20757.12765.10773.07788.02789.02797.00804.97828.90
A2Z Infra Engineering40.8540.3040.5840.6740.7640.7840.9441.0341.1241.40
Aarti Drugs715.6697.34706.47709.51712.56717.33718.64721.69724.73733.86
Aarti Industries Ltd.1135.41121.511128.461130.771133.091133.581137.711140.031142.341149.29
Aarvee Denim and Exports53.450.6552.0252.4852.9453.9353.8654.3254.7856.15
Aban Offshore Ltd.231.25225.56228.40229.35230.30231.23232.20233.15234.10236.94
ABB Ltd.1602.31576.891589.601593.831598.061592.831606.531610.771615.001627.71
Abbott India Ltd.5536.95443.405490.155505.735521.325488.975552.485568.075583.655630.40
ABG Shipyard Ltd.12.612.1312.3712.4412.5212.6812.6812.7612.8313.07
ACC Ltd.1827.21812.321819.761822.241824.721821.751829.681832.161834.641842.08
Accelya Kale Solutions Ltd.1458.71437.801448.251451.731455.221465.571462.181465.671469.151479.60
Action Construction Equipment Ltd. 166.6157.42162.01163.54165.07161.10168.13169.66171.19175.78
Adani Enterprises Ltd.198.9195.41197.15197.74198.32199.08199.48200.06200.65202.39
Adani Ports & Special Economic Zone Ltd.438.05432.11435.08436.07437.06437.98439.04440.03441.02443.99
Adani Power Limited37.636.6737.1337.2937.4437.5037.7637.9138.0738.54
Adani Transmission Ltd.227.3222.85225.07225.82226.56226.40228.04228.78229.53231.76
ADF Foods Industries293.45286.85290.15291.25292.35293.82294.55295.65296.75300.05
Adhunik Metaliks Limited5.755.585.675.705.725.755.785.805.835.92
Aditya Birla Fashion and Retail Ltd.166.05164.40165.23165.50165.78166.35166.33166.60166.88167.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Money86.785.3086.0086.2386.4787.1286.9387.1787.4088.10
Adlabs Entertainment64.1562.2863.2263.5363.8464.5864.4664.7765.0966.02
Ador Welding Ltd.549.1539.20544.15545.80547.45549.70550.75552.40554.05559.00
Advanced Enzyme Technologies286.95283.48285.22285.79286.37287.35287.53288.10288.68290.42
Advani Hotels and Resorts (India)79.477.3778.3878.7279.0679.9079.7480.0880.4281.44
Aegis Logistics Ltd.285.15281.00283.07283.77284.46285.73285.84286.53287.23289.30
AGC Networks120.95118.75119.85120.22120.58121.65121.32121.68122.05123.15
Agro Phos India Ltd.32.2530.9631.6031.8232.0331.9732.4732.6832.9033.54
Agro Tech Foods Ltd.681.75669.73675.74677.74679.75686.63683.75685.76687.76693.77
Ahluwalia Contracts (India) Ltd.362.75356.32359.53360.60361.68366.25363.82364.90365.97369.18
AIA Engineering Ltd.1593.31573.501583.401586.701590.001596.471596.601599.901603.201613.10
Ajanta Pharmaceuticals Ltd.1588.651568.491578.571581.931585.291580.671592.011595.371598.731608.81
Ajmera Realty & Infra India Ltd.310.7306.63308.66309.34310.02309.77311.38312.06312.73314.77
Aksh Optifibre Ltd.40.6539.9940.3240.4340.5440.4840.7640.8740.9841.31
Akzo Nobel India Ltd.1871.551861.381866.461868.161869.851876.681873.251874.941876.641881.72
Alankit Ltd.70.2568.4969.3769.6669.9670.2870.5470.8471.1372.01
Albert David Ltd.406.1387.40396.75399.87402.98399.03409.22412.33415.45424.80
Alchemist Corporation Ltd.13.713.4213.5613.6113.6513.7313.7513.7913.8413.98
Alembic Ltd.67.663.7565.6866.3266.9666.5368.2468.8869.5271.45
Alembic Pharmaceuticals Ltd.550.25543.81547.03548.10549.18548.85551.32552.40553.47556.69
Alicon Castalloy670.6658.17664.38666.46668.53668.40672.67674.74676.82683.03
Alkali Metals Ltd.93.889.5191.6692.3793.0892.6794.5295.2395.9498.09
Alkem Laboratories Ltd.2242.952212.622227.782232.842237.892249.202248.012253.062258.122273.28
Alkyl Amines Chemicals Ltd.710.3694.90702.60705.17707.73715.43712.87715.43718.00725.70
Allahabad Bank70.569.7870.1470.2670.3870.2770.6270.7470.8671.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Allcargo Logistics Ltd.202.2197.55199.88200.65201.43200.25202.97203.75204.52206.85
Allied Digital Services L23.923.3823.6423.7323.8123.9523.9924.0724.1624.42
ALLSEC Technologies430.55424.88427.72428.66429.61430.88431.49432.44433.38436.22
Almondz Global Securities28.827.7628.2828.4528.6328.9028.9729.1529.3229.84
Alok Industries Ltd.3.73.563.633.653.683.753.723.753.773.84
Alpa Laboratories43.942.8843.3943.5643.7344.2544.0744.2444.4144.92
Alphageo (India)943.25895.40919.32927.30935.28942.08951.22959.20967.18991.10
Alps Industries5.35.195.245.265.285.375.325.345.355.41
Amara Raja Batteries Ltd.824.45811.77818.11820.22822.34823.60826.56828.68830.79837.13
Ambika Cotton Mills1487.61467.301477.451480.831484.221483.531490.981494.361497.751507.90
Ambuja Cements Ltd.268.45266.30267.38267.74268.09267.65268.81269.16269.52270.59
AMD Industries Ltd.43.9540.7142.3342.8743.4143.9544.4945.0345.5747.20
Amrutanjan Health Care606.95597.10602.03603.67605.31609.62608.59610.23611.87616.80
Amtek Auto Ltd.26.726.1226.4126.5126.6026.8526.8026.8926.9927.28
Anant Raj Ltd.71.770.7171.2071.3771.5471.5771.8772.0372.2072.69
Andhra Bank56.1555.6655.9055.9856.0756.1256.2356.3256.4056.64
Andhra Cement13.3512.9913.1713.2313.2913.3313.4113.4713.5313.71
Andhra Sugars Ltd.703.35673.24688.29693.31698.33692.87708.37713.39718.41733.46
ANG Industries6.656.516.586.606.636.576.676.706.726.79
Anik Industries41.440.1640.7840.9941.1941.9541.6141.8142.0242.64
Ansal Housing and Construction28.9528.2928.6228.7328.8428.7829.0629.1729.2829.61
Ansal Properties & Infrastructure Ltd.28.7527.9228.3428.4828.6128.9228.8929.0229.1629.58
Apar Industries Ltd.834.55817.58826.07828.89831.72835.90837.38840.21843.03851.52
Apcotex Industries Ltd.496.75488.50492.62494.00495.38493.92498.12499.50500.88505.00
Apex Frozen Foods Ltd.740.1722.61731.36734.27737.19743.97743.02745.93748.84757.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
APL Apollo Tubes Ltd.2514.552472.702493.622500.602507.572503.482521.532528.502535.482556.40
Apollo Hospitals Enterprises Ltd.1168.81152.271160.541163.291166.051160.921171.551174.311177.061185.33
Apollo Tyres Ltd.259.6254.87257.24258.02258.81260.93260.39261.18261.97264.33
Aptech Ltd.357.5348.04352.77354.35355.92354.10359.08360.65362.23366.96
Archidply Industries108.95107.58108.26108.49108.72109.02109.18109.41109.64110.32
Archies41.240.4940.8440.9641.0841.3341.3241.4441.5641.92
Arcotech Ltd.50.249.2949.7549.9050.0550.4550.3550.5050.6551.11
Aries Agro230.5223.96227.23228.32229.41231.50231.59232.68233.77237.04
Arihant Foundations & Housing Ltd53.051.3552.1852.4552.7252.6753.2853.5553.8254.65
Arman Financial Services Ltd.296.35288.60292.47293.77295.06291.65297.64298.94300.23304.10
Aro Granite Industries72.4570.8371.6471.9172.1873.1072.7272.9973.2674.07
Arrow Greentech Ltd.494.45488.73491.59492.54493.50492.02495.40496.36497.31500.17
Arrow Textiles44.643.9144.2644.3744.4944.8244.7144.8344.9445.29
Arshiya104.95102.53103.74104.14104.55105.18105.35105.76106.16107.37
Arvind Ltd.446.15440.51443.33444.27445.21447.17447.09448.03448.97451.79
Arvind SmartSpaces Ltd.206.8204.22205.51205.94206.37206.03207.23207.66208.09209.38
Asahi India Glass Ltd.367.9361.55364.72365.78366.84367.98368.96370.02371.08374.25
Asahi Songwon Colors360.15355.20357.67358.50359.32360.38360.97361.80362.62365.10
Ashapura Intimates Fashion Ltd.462.8451.25457.03458.95460.88461.27464.72466.65468.58474.35
Ashapura Minechem Ltd94.5592.1393.3493.7494.1595.4594.9595.3695.7696.97
Ashiana Housing Ltd.178.0175.28176.64177.09177.55179.32178.45178.91179.36180.72
Ashima31.830.3431.0731.3131.5632.3832.0432.2932.5333.26
Ashok Leyland Ltd.121.05119.54120.29120.55120.80120.73121.30121.55121.81122.56
Ashoka Buildcon Ltd.231.5227.82229.66230.27230.89230.77232.11232.73233.34235.18
Asian Granito India593.65583.64588.64590.31591.98591.82595.32596.99598.66603.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Asian Hotels (East)401.15356.02378.59386.11393.63380.00408.67416.19423.71446.28
Asian Hotels (North)300.55283.17291.86294.76297.65292.92303.45306.34309.24317.93
Asian Hotels (West)285.6278.67282.14283.29284.44281.40286.76287.91289.07292.53
Asian Paints Ltd.1176.01159.721167.861170.571173.291177.931178.711181.431184.141192.28
Aspinwall & Company Ltd.514.6504.78509.69511.33512.96518.85516.24517.87519.51524.42
Astra Microwave Products Ltd. 117.8115.76116.78117.12117.46118.47118.14118.48118.82119.84
Astral Poly Technik Ltd.844.6836.35840.48841.85843.22843.20845.98847.35848.72852.85
AstraZenca Pharma India Ltd.1156.651118.841137.741144.051150.351152.631162.951169.251175.561194.46
Atlanta Ltd.117.05115.07116.06116.39116.72116.62117.38117.71118.04119.03
Atlas Cycle Industries207.05199.65203.35204.58205.82208.83208.28209.52210.75214.45
Atul Auto Ltd.440.55435.60438.08438.90439.72441.95441.38442.20443.03445.50
Atul Ltd.2869.32773.102821.202837.242853.272864.802885.332901.372917.402965.50
Aurionpro Solutions Ltd.227.55225.62226.59226.91227.23227.02227.87228.19228.51229.48
Aurobindo Pharma Ltd.640.8636.43638.61639.34640.07640.38641.53642.26642.99645.17
Ausom Enterprise78.5575.2876.9177.4678.0078.1779.1079.6480.1981.82
Autoline Industries97.7596.3297.0497.2797.5197.7297.9998.2398.4699.18
Autolite (India)73.071.7472.3772.5872.7972.7773.2173.4273.6374.26
Automotive Axles Ltd.1705.251676.161690.701695.551700.401709.451710.101714.951719.801734.34
Automotive Stampings and Assemblies97.4594.7696.1096.5597.0096.8597.9098.3598.80100.15
Avanti Feeds Ltd.2505.32454.182479.742488.262496.782490.782513.822522.342530.862556.42
Avenue Supermarts Ltd.1176.31154.491165.401169.031172.671170.021179.931183.571187.201198.11
AVT Natural Products Ltd.50.6549.8250.2450.3850.5150.7850.7950.9251.0651.48
Axis Bank Ltd.611.55590.32600.94604.47608.01605.48615.09618.63622.16632.78
Axis Mutual Fund - Gold ETF2622.32614.662618.482619.752621.032625.472623.572624.852626.122629.94
AXISCADES Engineering Technologies Ltd.203.55196.29199.92201.13202.34200.92204.76205.97207.18210.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AYM Syntex Ltd.64.762.6963.7064.0364.3765.5865.0365.3765.7066.71
B L Kashyap & Sons Ltd.61.660.4261.0161.2161.4061.6561.8061.9962.1962.78
Bafna Pharmaceuticals25.425.0225.2125.2725.3425.4325.4625.5325.5925.78
BAG Films & Media Ltd. 6.56.256.386.426.466.426.546.586.626.75
Bajaj Auto Ltd.3274.53228.853251.683259.283266.893252.503282.113289.723297.323320.15
Bajaj Corp Ltd.491.8486.60489.20490.07490.93489.75492.67493.53494.40497.00
Bajaj Electricals Limited521.7512.49517.09518.63520.16525.48523.24524.77526.31530.91
Bajaj Finance1706.351679.951693.151697.551701.951703.451710.751715.151719.551732.75
Bajaj Finserv Ltd.5051.454988.785020.115030.565041.005022.475061.905072.345082.795114.12
Bajaj Hindusthan Sugar Ltd.14.514.2514.3814.4214.4614.6214.5414.5814.6214.75
Bajaj Holdings & Investment Ltd.2800.852759.022779.942786.912793.882784.932807.822814.792821.762842.68
Bal Pharma108.1105.46106.78107.22107.66109.07108.54108.98109.42110.74
Balaji Amines Ltd.700.75692.61696.68698.04699.39698.65702.11703.46704.82708.89
Balaji Telefilms Ltd.155.35154.25154.80154.98155.17155.58155.53155.72155.90156.45
Balkrishna Industries Ltd.1138.81131.841135.321136.481137.641137.181139.961141.121142.281145.76
Balkrishna Paper Mills Ltd.89.9585.7787.8688.5689.2588.7290.6591.3492.0494.13
Ballarpur Industries Ltd.16.1515.7415.9416.0116.0816.1016.2216.2916.3616.56
Balmer Lawrie & Co. Ltd.249.65245.80247.72248.37249.01250.88250.29250.93251.58253.50
Balrampur Chini Mills Ltd.124.15118.98121.56122.43123.29122.18125.01125.87126.74129.32
Banaras Beads72.269.4570.8271.2871.7472.7372.6673.1273.5874.95
Banco Products (India) Ltd.254.25248.80251.53252.44253.34253.45255.16256.06256.97259.70
Bang Overseas38.4537.1837.8238.0338.2438.9838.6638.8739.0839.72
BANK NIFTY27041.226912.6626976.9326998.3627019.7826985.7727062.6227084.0527105.4727169.74
Bank of Baroda164.8162.35163.58163.98164.39165.22165.21165.62166.02167.25
Bank of India164.3161.88163.09163.49163.90163.43164.70165.11165.51166.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bank of Maharashtra.21.020.7820.8920.9320.9621.0321.0421.0721.1121.22
Bannari Amman Spinning Mills322.8313.89318.34319.83321.32323.13324.28325.77327.26331.71
Bannari Amman Sugars Ltd.2109.42062.572085.982093.792101.592098.252117.212125.012132.822156.23
Banswara Syntex133.2130.26131.73132.22132.71134.62133.69134.18134.67136.14
Barak Vally Cements32.431.4431.9232.0832.2432.2232.5632.7232.8833.36
Bartronics India Ltd.14.6514.3214.4914.5414.6014.6814.7014.7614.8214.98
BASF India Ltd.2200.62180.282190.442193.832197.212207.782203.992207.372210.762220.92
Bata India Ltd.730.35720.97725.66727.22728.79725.77731.91733.48735.04739.73
Bayer CropScience Ltd.4650.154525.494587.824608.604629.374642.504670.934691.704712.484774.81
Beardsell Ltd68.866.8267.8168.1468.4768.1369.1369.4669.7970.78
Bedmutha Industries26.5525.7226.1426.2826.4126.9826.6926.8226.9627.38
BEML Ltd.1515.91503.361509.631511.721513.811513.171517.991520.081522.171528.44
Berger Paints India Ltd.249.6246.22247.91248.47249.04249.92250.16250.73251.29252.98
BF Investment344.8338.23341.51342.61343.70342.92345.90346.99348.09351.37
BF Utilities Ltd.525.2515.22520.21521.87523.54521.32526.86528.53530.19535.18
BGR Energy Systems Ltd139.75136.15137.95138.55139.15138.83140.35140.95141.55143.35
Bhageria Industries Ltd.293.15282.97288.06289.76291.45288.02294.85296.54298.24303.32
Bhandari Hosiery Exports Ltd.3.93.793.843.863.883.903.923.943.964.01
Bhansali Engineering Polymers Ltd.191.35186.90189.12189.86190.61188.65192.09192.83193.58195.80
Bharat Bijlee Ltd.1404.31386.701395.501398.431401.371404.101407.231410.171413.101421.90
Bharat Electronics Ltd.175.4173.45174.42174.75175.07174.55175.73176.05176.38177.35
Bharat Financial Inclusion Ltd.1005.05998.341001.691002.811003.931006.581006.171007.291008.401011.76
Bharat Forge Ltd.739.7731.70735.70737.03738.37737.58741.03742.37743.70747.70
Bharat Gears200.75193.19196.97198.23199.49198.87202.01203.27204.53208.31
Bharat Heavy Electricals Ltd.104.55100.04102.30103.05103.80102.52105.30106.05106.80109.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Petroleum Corporation Ltd.469.15461.01465.08466.44467.79471.48470.51471.86473.22477.29
Bharat Rasayan4266.84167.804217.304233.804250.304298.934283.304299.804316.304365.80
Bharat Road Network Ltd188.6184.78186.69187.33187.96187.85189.24189.87190.51192.42
Bharat Wire Ropes Ltd.138.25135.06136.66137.19137.72138.75138.78139.31139.84141.44
Bharati Defence and Infrastructure Ltd.6.56.506.506.506.506.506.506.506.506.50
Bharatiya Global Infomedia5.85.645.725.745.775.835.835.855.885.96
Bharti Airtel Ltd.490.7484.92487.81488.78489.74492.40491.66492.62493.59496.47
Bharti Infratel343.5338.44340.97341.81342.66344.10344.34345.19346.03348.56
Bhartiya International509.05489.74499.40502.62505.83507.98512.27515.48518.70528.36
Bhushan Steel Ltd.65.4563.9164.6864.9465.1965.8265.7165.9666.2266.99
Bigbloc Construction Ltd.136.4133.92135.16135.58135.99136.97136.81137.22137.64138.88
Binani Industries124.35121.46122.91123.39123.87126.10124.83125.31125.79127.24
Biocon Ltd.603.85573.44588.64593.71598.78592.45608.92613.99619.06634.26
Birla Cable Ltd.57.4555.2856.3656.7357.0957.8357.8158.1758.5459.62
Birla Corporation Ltd.1169.551150.301159.921163.131166.341168.181172.761175.971179.181188.80
Birla Sun Life Gold ETF2800.02751.162775.582783.722791.862805.072808.142816.282824.422848.84
Birla Sun Life Nifty ETF107.75105.64106.69107.05107.40107.96108.10108.45108.81109.86
BLB Ltd.7.16.917.007.047.077.227.137.167.207.29
Bliss GVS Pharma Ltd.199.9195.94197.92198.58199.24198.57200.56201.22201.88203.86
BLS International Services Ltd.239.25234.33236.79237.61238.43238.10240.07240.89241.71244.17
Blue Blends (India) Ltd.35.6534.3034.9835.2035.4335.4335.8736.1036.3237.00
Blue Dart Express Ltd.4731.454674.524702.994712.474721.964708.654740.944750.424759.914788.38
Blue Star Ltd.779.45762.15770.80773.68776.57781.33782.33785.22788.10796.75
Bodal Chemicals Ltd.163.65162.08162.87163.13163.39164.07163.91164.17164.43165.22
Bombay Burmah Trading Corporation Ltd.1590.71560.201575.451580.531585.621596.721595.781600.871605.951621.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bombay Dyeing & Manufacturing Co. Ltd.257.85252.35255.10256.02256.93259.28258.77259.68260.60263.35
Bombay Rayon Fashions Ltd.85.0582.3383.6984.1484.6086.5385.5085.9686.4187.77
Bosch Ltd.19981.519816.8319899.1619926.6119954.0620010.3020008.9420036.3920063.8420146.17
BPL Ltd.101.498.1399.76100.31100.85100.32101.95102.49103.04104.67
Brigade Enterprises Limit 292.4287.56289.98290.79291.59293.87293.21294.01294.82297.24
Britannia Industries Ltd.4707.354662.254684.804692.324699.834709.784714.874722.384729.904752.45
Brooks Laboratories106.25105.40105.82105.97106.11106.63106.39106.53106.68107.10
BS Ltd.1.551.521.541.541.551.571.551.561.561.58
BSE Ltd.915.35910.43912.89913.71914.53915.43916.17916.99917.81920.27
BSE SENSEX35798.035642.3535720.1835746.1235772.0635723.4735823.9435849.8835875.8235953.65
BSEL Infrastructure Realty5.35.085.195.235.265.435.345.375.415.52
BSL106.15101.31103.73104.54105.34106.45106.96107.76108.57110.99
Burnpur Cement13.2512.7513.0013.0813.1713.0513.3313.4213.5013.75
Butterfly Gandhimathi Appliances604.95573.66589.30594.52599.73585.98610.17615.38620.60636.25
C & C Constructions77.575.5876.5476.8677.1877.3377.8278.1478.4679.42
Cadila Healthcare Ltd.438.75433.42436.08436.97437.86439.68439.64440.53441.42444.08
Cambridge Technology Enterprises95.7593.6094.6895.0495.3997.0596.1196.4696.8297.90
Camlin Fine Sciences135.8134.01134.91135.20135.50135.98136.10136.40136.69137.59
Can Fin Homes Ltd.485.1477.29481.20482.50483.80481.10486.40487.70489.00492.91
Canara Bank362.95357.34360.14361.08362.02361.58363.88364.82365.76368.56
Cantabil Retail India121.25118.06119.66120.19120.72121.75121.78122.31122.84124.44
Capacit'e Infraprojects Ltd.392.65386.38389.52390.56391.60390.02393.70394.74395.78398.92
Capital First777.95763.02770.48772.97775.46772.17780.44782.93785.42792.88
Capital Trust Ltd.503.8495.00499.40500.87502.33505.93505.27506.73508.20512.60
Caplin Point Laboratories Ltd.621.75613.53617.64619.01620.38625.60623.12624.49625.86629.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Capri Global Capital116.5114.90115.70115.97116.23117.17116.77117.03117.30118.10
Carborundum Universal Ltd.395.85389.25392.55393.65394.75393.95396.95398.05399.15402.45
Career Point133.8130.69132.25132.76133.28134.28134.32134.84135.35136.91
Castex Technologies Ltd.6.055.775.915.966.006.126.106.146.196.32
Castrol (India) Ltd.187.9186.36187.13187.39187.64188.23188.16188.41188.67189.44
CCL Products India Ltd.295.7292.04293.87294.48295.09295.62296.31296.92297.53299.36
Ceat Ltd.1837.851810.381824.111828.691833.271845.971842.431847.011851.591865.32
Celebrity Fashions19.017.3818.1918.4618.7319.6519.2719.5419.8120.62
Celestial Biolabs Ltd.18.4517.5718.0118.1618.3018.8218.6018.7418.8919.33
Central Bank of India73.272.7072.9573.0473.1273.3773.2873.3773.4573.70
Central Depository Services (India) Ltd.356.05351.27353.66354.46355.25354.92356.85357.64358.44360.84
Centum Electronics680.95660.85670.90674.25677.60674.00684.30687.65691.00701.05
Century Enka Ltd.345.0339.39342.20343.13344.06347.40345.94346.87347.80350.61
Century Extrusions7.056.366.716.826.947.207.167.287.397.74
Century Plyboards (India) Ltd.339.2330.76334.98336.39337.79341.88340.61342.01343.42347.64
Century Textile & Industries Ltd.1415.81400.321408.061410.641413.221410.551418.381420.961423.541431.28
Cera Sanitaryware3625.753588.873607.313613.463619.603632.273631.903638.043644.193662.63
Cerebra Integrated Technologies56.955.0855.9956.2956.6056.1757.2057.5057.8158.72
CESC Ltd.1111.251097.221104.241106.581108.911106.321113.591115.921118.261125.28
CG Power and Industrial Solutions Ltd.96.494.3195.3695.7096.0596.3096.7597.1097.4598.49
Chambal Fertilizers & Chemicals Ltd.155.65152.82154.23154.71155.18156.43156.12156.59157.07158.48
Chennai Petroleum Corporation Ltd.427.7409.38418.54421.59424.65438.13430.75433.80436.86446.02
Cholamandalam Investment and Finance Company1309.11290.781299.941303.001306.051310.501312.151315.201318.261327.42
Chromatic India2.652.592.622.632.642.682.662.672.682.70
Cigniti Technologies274.1270.53272.31272.91273.50275.20274.70275.29275.89277.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cimmco120.4117.79119.09119.53119.96121.22120.84121.27121.71123.01
Cineline India99.1596.6897.9198.3298.7499.7899.5699.98100.39101.62
Cinevista Ltd.14.413.6614.0314.1514.2814.3514.5214.6514.7715.14
Cipla Ltd.601.15594.60597.88598.97600.06599.75602.24603.33604.42607.69
City Union Bank Ltd.174.55172.52173.53173.87174.21174.58174.89175.23175.57176.58
CL Educate Ltd.277.7275.56276.63276.98277.34277.93278.06278.41278.77279.84
Clariant Chemicals (India) Ltd.622.45616.68619.56620.53621.49623.98623.41624.38625.34628.22
CMI Ltd273.75267.15270.45271.55272.65276.58274.85275.95277.05280.35
Coal India Ltd285.05281.75283.40283.95284.50286.15285.60286.15286.70288.35
Cochin Shipyard Ltd.551.75543.83547.79549.11550.43553.48553.07554.39555.71559.67
Coffee Day Enterprises Ltd.359.55340.91350.23353.34356.44358.48362.66365.76368.87378.20
Colgate Palmolive (India) Ltd.1172.551157.671165.111167.591170.071164.501175.031177.511179.991187.43
Commercial Engineers and Body Builders Co21.019.9820.4920.6620.8320.3821.1721.3421.5122.02
Compuage Infocom53.8552.2853.0753.3353.5953.9054.1154.3754.6355.42
Compucom Software15.715.1515.4215.5215.6115.5715.7915.8815.9816.25
Consolidated Construction7.37.087.197.237.267.377.347.377.417.52
Consolidated Finvest & Holdings Ltd.80.978.7679.8380.1880.5481.6081.2681.6281.9783.05
Container Corporation of India Ltd.1483.251467.051475.151477.851480.551484.601485.951488.651491.351499.45
Control Print Ltd.497.25485.73491.49493.41495.33502.10499.17501.09503.01508.77
Cords Cable Industries131.05127.12129.08129.74130.39132.90131.71132.36133.02134.98
Coromandel International Ltd.575.15571.36573.25573.88574.52574.58575.78576.42577.05578.94
Corporation Bank39.038.5038.7538.8438.9239.1739.0839.1639.2539.50
Cosmo Films Ltd.369.5363.62366.56367.54368.52369.40370.48371.46372.44375.38
Country Club Hospitality & Holidays16.9516.6216.7816.8416.9016.9817.0017.0617.1217.28
Country Condos4.74.594.654.664.684.774.724.744.764.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cox and Kings (India) Ltd.260.7258.83259.76260.08260.39261.70261.01261.32261.64262.57
Credit Analysis and Research1382.751369.551376.151378.351380.551385.581384.951387.151389.351395.95
Crest Ventures256.65246.78251.71253.36255.00251.53258.30259.94261.59266.52
CRISIL Ltd.1995.11976.461985.781988.881991.991993.671998.212001.312004.422013.74
Crompton Greaves Ltd.260.8255.47258.13259.02259.91260.47261.69262.58263.47266.14
Cubex Tubings27.0525.9526.5026.6826.8727.0227.2327.4227.6028.15
Cummins India Ltd.913.7904.38909.04910.59912.15912.22915.25916.81918.36923.02
Cupid Ltd.366.6349.00357.80360.73363.67361.53369.53372.47375.40384.20
Cybertech Systems and Software84.782.1783.4483.8684.2883.6785.1285.5485.9687.23
Cyient Ltd.627.4593.80610.60616.20621.80644.63633.00638.60644.20661.00
D-Link (India) Ltd.132.3128.15130.22130.92131.61133.35132.99133.68134.38136.45
D.B. Corp Ltd.347.4342.53344.97345.78346.59348.85348.21349.02349.83352.27
D.B. Realty Ltd.70.267.7368.9669.3869.7971.1070.6171.0271.4472.68
D.S. Kulkarni Developers Ltd.22.021.1821.5921.7221.8621.7022.1422.2822.4122.82
Dabur India Ltd.363.1359.17361.13361.79362.44364.28363.76364.41365.07367.03
Dalmia Bharat2987.22955.112971.152976.502981.852995.182992.552997.903003.253019.29
Dalmia Bharat Sugar and Industries107.45100.30103.88105.07106.26110.15108.64109.83111.02114.60
Damodar Industries130.8126.02128.41129.20130.00129.23131.60132.40133.19135.58
Datamatics Global Services Ltd.136.9131.56134.23135.12136.01134.63137.79138.68139.57142.24
DCB Bank Ltd.187.85184.96186.41186.89187.37187.83188.33188.81189.29190.74
DCM111.2108.67109.94110.36110.78112.10111.62112.04112.46113.73
DCM Shriram595.25566.10580.68585.53590.39598.75600.11604.97609.82624.40
DCW Ltd.42.941.9942.4542.6042.7542.8843.0543.2043.3543.81
De Nora India284.05279.21281.63282.44283.24284.95284.86285.66286.47288.89
Deccan Cements608.45601.90605.18606.27607.36610.98609.54610.63611.72615.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deep Industries Ltd.225.65221.30223.48224.20224.93224.52226.37227.10227.82230.00
Deepak Fertilisers & Petrochemicals Corp. Ltd.407.2396.12401.66403.51405.35403.02409.05410.89412.74418.28
Deepak Nitrite290.0284.06287.03288.02289.01287.73290.99291.98292.97295.94
Delta Corp Ltd.350.15339.51344.83346.60348.38344.93351.92353.70355.47360.79
DEN Networks Ltd.121.1118.43119.77120.21120.66121.02121.54121.99122.43123.77
Dena Bank25.9525.7825.8725.9025.9226.0225.9826.0026.0326.12
Dewan Housing Finance Corporation Ltd.631.05617.85624.45626.65628.85627.68633.25635.45637.65644.25
DFM Foods Ltd.1769.11707.391738.241748.531758.811772.301779.381789.671799.961830.81
Dhampur Sugar Mills Ltd.185.3180.30182.80183.63184.47187.10186.13186.97187.80190.31
Dhanalakshmi Bank Ltd.28.528.2028.3528.4028.4528.5528.5528.6028.6528.80
Dhanuka Agritech793.45780.86787.15789.25791.35786.78795.55797.65799.75806.05
Dharani Sugars and Chemicals25.3524.4224.8825.0425.1925.4825.5125.6625.8226.28
Dhunseri Investments467.45453.70460.58462.87465.16474.15469.74472.03474.32481.20
Dhunseri Petrochem169.4165.72167.56168.17168.79168.03170.01170.63171.24173.08
Dhunseri Tea & Industries449.25433.27441.26443.92446.59439.57451.91454.58457.24465.23
Diamond Power Infrastructure19.3518.9919.1719.2319.2919.4719.4119.4719.5319.71
DIC India589.9577.88583.89585.89587.90587.68591.90593.91595.91601.92
Digjam14.0513.5613.8013.8813.9714.1214.1314.2214.3014.55
Dilip Buildcon932.5917.32924.91927.44929.97938.03935.03937.56940.09947.68
Dish TV India Limited71.069.5770.2870.5270.7671.6071.2471.4871.7272.43
Divi's Laboratories Ltd.1077.851057.801067.831071.171074.511082.931081.191084.531087.871097.90
Dixon Technologies (India) Ltd.3824.853767.103795.983805.603815.223829.953834.483844.103853.723882.60
DLF Ltd.250.95246.82248.89249.58250.26249.88251.64252.32253.01255.08
Dolphin Offshore Enterprises (I)128.2125.61126.91127.34127.77129.10128.63129.06129.49130.78
Donear Industries Ltd.73.271.8272.5172.7472.9772.5773.4373.6673.8974.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DQ Entertainment International18.0517.2817.6717.7917.9218.0218.1818.3118.4418.82
Dr. Lal Pathlabs Ltd.913.05893.47903.26906.52909.79910.38916.31919.58922.84932.63
Dr. Reddy's Laboratories Ltd.2496.552453.102474.832482.072489.312485.182503.792511.032518.282540.00
Dredging Corporation of India Ltd.753.75738.16745.95748.55751.15751.73756.35758.95761.55769.34
DSPC33.731.0132.3532.8033.2532.6734.1534.6035.0536.40
Ducon Infratechnologies Ltd.48.147.2547.6747.8247.9647.8248.2448.3848.5348.95
Dwarikesh Sugar Industrial Ltd.41.1539.9140.5340.7440.9441.4741.3641.5641.7742.39
Dynacons Systems and Solutions48.345.9647.1347.5247.9149.3548.6949.0849.4750.64
Dynamatic Technologies Ltd.1948.051911.581929.821935.901941.971960.521954.131960.201966.281984.52
E-Land Apparel18.7517.8418.3018.4518.6018.5318.9019.0519.2019.66
E.I.D. Parry (India) Ltd.349.5342.96346.23347.32348.41352.53350.59351.68352.77356.04
Eastern Silk Industries Ltd.5.355.185.275.305.325.455.385.405.435.52
Easun Reyrolle21.2520.7320.9921.0821.1621.2321.3421.4221.5121.77
ECE Industries Ltd.340.5327.55334.02336.18338.34346.35342.66344.82346.98353.45
eClerx Services Ltd. 1552.651542.751547.701549.351551.001550.221554.301555.951557.601562.55
Edelweiss Financial Services Ltd.289.55283.50286.53287.53288.54286.98290.56291.57292.58295.60
Educomp Solutions Ltd.7.47.407.407.407.407.407.407.407.407.40
Eicher Motors Ltd.27649.827370.5127510.1627556.7027603.2527779.2027696.3527742.9027789.4427929.09
EIH Associated Hotels533.5520.33526.91529.11531.30535.85535.70537.89540.09546.67
EIH Ltd.203.55193.38198.46200.16201.85205.02205.25206.94208.64213.73
Eimco Elecon (India)518.4512.71515.55516.50517.45519.58519.35520.30521.25524.09
Elecon Engineering Company Ltd. 93.0590.2491.6592.1292.5891.7893.5293.9894.4595.86
Electrosteel Castings Ltd.35.234.6234.9135.0135.1035.4835.3035.3935.4935.78
Electrosteel Steels4.84.694.744.764.784.874.824.844.854.91
Electrotherm (India)159.95156.65158.30158.85159.40161.32160.50161.05161.60163.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elgi Equipments Ltd.308.3301.23304.77305.94307.12305.95309.48310.66311.83315.37
Elgi Rubber Company51.3550.1150.7350.9451.1451.9751.5651.7651.9752.59
Emami Infrastructure343.05338.54340.80341.55342.30344.62343.80344.55345.30347.56
Emami Ltd.1245.851226.081235.961239.261242.551250.601249.151252.441255.741265.62
Emco Ltd. 22.0521.4221.7321.8421.9422.1022.1622.2622.3722.68
Emkay Global Financial Services216.55210.06213.30214.39215.47216.78217.63218.71219.80223.04
Emmbi Industries219.65217.45218.55218.92219.28218.48220.02220.38220.75221.85
Empee Distilleries56.1554.5855.3755.6355.8957.1056.4156.6756.9357.72
Endurance Technologies1275.651256.951266.301269.421272.531269.921278.771281.881285.001294.35
Energy Development Company Ltd.31.2530.8431.0431.1131.1831.3331.3231.3931.4631.66
Engineers India Ltd.177.1173.28175.19175.83176.46178.45177.74178.37179.01180.92
Entertainment Network India Ltd.769.8756.38763.09765.33767.56768.43772.04774.27776.51783.22
Eon Electric105.8101.54103.67104.38105.09107.98106.51107.22107.93110.06
Equitas Holdings Ltd.153.2151.49152.35152.63152.92153.57153.48153.77154.05154.90
Eris Lifesciences Ltd.768.0757.60762.80764.54766.27772.97769.73771.46773.20778.40
Eros International Media Ltd.229.5224.60227.05227.87228.68229.23230.32231.13231.95234.40
ESAB India Ltd.823.6807.68815.64818.29820.95822.22826.25828.91831.56839.52
Escorts Ltd.786.5773.00779.75782.00784.25780.65788.75791.00793.25800.00
ESS DEE Aluminium Ltd.77.676.2876.9477.1677.3878.4077.8278.0478.2678.92
Essar Shipping29.0528.4428.7528.8528.9528.7829.1529.2529.3529.66
Essel Propack Ltd.295.25291.02293.13293.84294.54295.82295.96296.66297.37299.48
Ester Industries59.056.9657.9858.3258.6659.6359.3459.6860.0261.04
Euro Ceramics8.057.867.957.998.027.938.088.118.158.24
Eurotex Industries and Exports34.732.6933.7034.0334.3735.8235.0335.3735.7036.71
Eveready Industries451.75442.34447.05448.62450.18448.55453.32454.88456.45461.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Everest Industries Ltd.574.15563.07568.61570.46572.30577.80576.00577.84579.69585.23
Everest Kanto Cylinder Ltd.64.862.4963.6464.0364.4164.1365.1865.5765.9667.11
Excel Crop Care3598.553451.323524.933549.473574.013526.753623.093647.633672.173745.78
Excel Industries735.85720.45728.15730.72733.28737.95738.42740.98743.55751.25
Excel Realty N Infra Ltd.110.0107.39108.69109.13109.56110.25110.44110.87111.31112.61
Exide Industries Ltd.223.6220.80222.20222.66223.13223.57224.07224.54225.00226.40
Fag Bearings India Ltd.5843.555707.375775.465798.165820.855781.325866.255888.945911.645979.73
Fairchem Speciality Ltd.417.3406.96412.13413.85415.58412.17419.02420.75422.47427.64
FDC Ltd.239.5234.25236.87237.75238.62239.82240.38241.25242.13244.75
Fedders Lloyd77.6576.7777.2177.3677.5077.8277.8077.9478.0978.53
Federal Bank Ltd.101.6100.44101.02101.21101.41102.10101.79101.98102.18102.76
Federal-Mogul Goetze (India) Ltd.564.6555.55560.08561.58563.09567.68566.11567.62569.12573.65
FERT. & CHEM. TRAVANCORE LTD.56.856.1756.4856.5956.6956.8556.9157.0157.1257.43
FIEM Industries Ltd.977.3961.46969.38972.02974.66982.03979.94982.58985.22993.14
Filatex India222.8217.33220.06220.98221.89222.92223.71224.62225.54228.27
Fineotex Chemical79.5575.5677.5678.2278.8977.6080.2180.8881.5483.54
Finolex Cables Ltd.743.7736.50740.10741.30742.50741.53744.90746.10747.30750.91
Finolex Industries Ltd.655.75644.64650.19652.05653.90658.18657.60659.45661.31666.86
Firstsource Solutions Ltd.43.8543.1143.4843.6043.7344.0743.9744.1044.2244.59
Flexituff International79.9577.7578.8579.2279.5879.9880.3280.6881.0582.15
Fortis Healthcare Ltd.147.2145.33146.26146.58146.89146.93147.51147.82148.14149.07
Foseco India Ltd.1893.851858.701876.281882.141887.991907.381899.711905.561911.421929.00
Fourth Dimension Solutions190.1185.48187.79188.56189.33187.50190.87191.64192.41194.72
Future Consumer Ltd.68.667.3667.9868.1968.3968.2868.8169.0169.2269.84
Future Enterprises Ltd.45.945.4345.6745.7445.8245.9545.9846.0646.1346.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Lifestyle Fashions Ltd.385.05370.42377.74380.17382.61381.22387.49389.93392.36399.68
Future Market Networks130.5128.38129.44129.79130.15130.15130.85131.21131.56132.62
Future Retail Ltd.538.85531.04534.94536.25537.55538.02540.15541.45542.76546.66
Gabriel India Ltd.186.95183.60185.27185.83186.39188.25187.51188.07188.63190.30
GAIL (India) Ltd.457.4446.10451.75453.63455.52460.05459.28461.17463.05468.70
Gammon India Ltd.6.956.786.876.906.926.886.987.007.037.12
Gammon Infrastructure Projects Ltd.3.83.643.723.743.773.833.833.863.883.96
Gandhi Special Tubes426.6423.91425.25425.70426.15427.17427.05427.50427.95429.30
Ganesh Housing Corporation167.85165.76166.80167.15167.50167.28168.20168.55168.90169.94
Ganesha Ecosphere422.1418.30420.20420.84421.47422.33422.73423.36424.00425.90
Garden Silk Mills Ltd.44.143.5543.8243.9244.0144.1744.1944.2844.3844.65
Garware Offshore Services37.6536.7437.2037.3537.5037.6737.8037.9538.1038.56
Garware Wall Ropes1010.0999.551004.781006.521008.261010.331011.741013.481015.221020.45
Gateway Distriparks Ltd.238.2234.43236.32236.94237.57238.38238.83239.46240.08241.97
Gati Ltd139.3136.72138.01138.44138.87139.33139.73140.16140.59141.88
Gayatri Projects218.55215.55217.05217.55218.05218.37219.05219.55220.05221.55
GE Power India Ltd.976.55908.57942.56953.89965.22980.78987.88999.211010.541044.53
GE T&D India Ltd.420.6413.56417.08418.25419.43421.27421.77422.95424.12427.64
GeeCee Ventures159.3157.27158.28158.62158.96159.73159.64159.98160.32161.34
General Insurance Corporation of India Ltd.784.8776.66780.73782.09783.44784.73786.16787.51788.87792.94
Genesys International Corporation Ltd.307.9297.31302.61304.37306.14306.38309.66311.43313.19318.49
Genus Paper & Boards Ltd.14.213.7013.9514.0414.1213.9014.2814.3614.4514.69
Genus Power Infrastructures Ltd.81.279.1180.1680.5080.8581.0781.5581.9082.2483.29
Geojit Financial Services Ltd.117.35115.78116.57116.83117.09116.77117.61117.87118.13118.92
GHCL Ltd.326.35321.43323.89324.71325.53328.13327.17327.99328.81331.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GIC Housing Finance Ltd.455.35447.68451.51452.79454.07451.80456.63457.91459.19463.02
Gillanders Arbuthnot & Co79.176.5777.8478.2678.6878.7379.5279.9480.3681.63
Gillette India Ltd.6621.856567.436594.646603.716612.786640.936630.926639.996649.066676.27
Ginni Filaments Ltd.39.6539.1839.4239.4939.5739.7739.7339.8139.8840.12
Gitanjali Gems Ltd.67.765.9466.8267.1167.4168.1067.9968.2968.5869.46
GKW Ltd639.15608.38623.76628.89634.02649.70644.28649.41654.54669.92
GlaxoSmithkline Consumer Healthcare Ltd.6648.46598.436623.426631.746640.076629.786656.736665.066673.386698.37
Glaxosmithkline Pharmaceuticals Ltd.2463.052429.912446.482452.002457.532449.772468.572474.102479.622496.19
Glenmark Pharmaceuticals Ltd.620.2615.14617.67618.51619.36621.97621.04621.89622.73625.26
Global Vectra Helicorp163.4158.26160.83161.69162.54162.22164.26165.11165.97168.54
Globus Spirits149.05145.42147.24147.84148.45150.62149.66150.26150.86152.68
GM Breweries989.55970.30979.92983.13986.34994.85992.76995.97999.181008.80
GMR Infrastructure Ltd.22.9522.4622.7022.7822.8722.9823.0323.1223.2023.44
GNA Axles454.1438.78446.44448.99451.55458.35456.65459.21461.76469.42
Goa Carbon1049.851025.291037.571041.661045.761047.471053.941058.041062.131074.41
GOCL Corporation Ltd.612.85597.62605.23607.77610.31620.35615.39617.93620.47628.08
Godawari Power & Ispat518.6518.60518.60518.60518.60518.60518.60518.60518.60518.60
Godfrey Phillips India Ltd.985.25972.96979.10981.15983.20988.27987.30989.35991.40997.54
Godrej Agrovet Ltd.599.75589.14594.44596.21597.98598.68601.52603.29605.06610.36
Godrej Consumer Products Ltd.1092.71061.491077.091082.301087.501077.321097.901103.101108.311123.91
Godrej Industries Ltd.640.0623.53631.76634.51637.25630.68642.75645.49648.24656.47
Godrej Properties Ltd.882.05834.61858.33866.24874.14872.10889.96897.86905.77929.49
Goenka Diamond and Jewels0.50.4450.4730.4820.4910.5330.5090.5180.5280.555
Gokaldas Exports Ltd.122.15120.00121.08121.44121.79122.42122.51122.87123.22124.30
Gokul Agro Resources Ltd.26.8525.7526.3026.4826.6726.4827.0327.2227.4027.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gokul Refoils & Solvent Ltd.21.220.6820.9421.0321.1121.0521.2921.3721.4621.72
Goldiam International81.479.9280.6680.9081.1582.0381.6581.9082.1482.88
Goldman Sachs Banking Index Exchange Traded Scheme2741.582730.862736.222738.002739.792737.032743.372745.152746.942752.30
Goldman Sachs Gold Exchange Traded Scher2690.12683.532686.812687.912689.002692.722691.202692.292693.392696.67
Goldman Sachs Hang Seng Exchange Traded Scheme3040.03031.753035.883037.253038.623035.003041.383042.753044.123048.25
Goldman Sachs Infrastructure ETS373.73366.08369.91371.18372.46369.81375.00376.28377.55381.38
Goldman Sachs Mutual Fund - CPSE ETF30.3130.0530.1830.2230.2730.4130.3530.4030.4430.57
Goldman Sachs Nifty Exchange Traded Scheme1128.791122.861125.821126.811127.801126.531129.781130.771131.761134.72
Goldman Sachs Nifty Junior Exchange Traded Scheme320.11317.65318.88319.29319.70318.88320.52320.93321.34322.57
Goldman Sachs PSU Bank Exchange Traded Scheme409.77405.72407.74408.42409.09410.13410.45411.12411.80413.82
Goldman Sachs S&P CNX Nifty Shariah Index256.98244.47250.72252.81254.89259.91259.07261.15263.24269.49
Goldstone Infratech Ltd.228.25217.25222.75224.58226.42226.08230.08231.92233.75239.25
Goodluck India Ltd.132.05126.30129.18130.13131.09130.53133.01133.97134.92137.80
GP Petroleums Ltd90.385.0887.6988.5689.4388.6091.1792.0492.9195.52
GPT Infraprojects211.1207.28209.19209.83210.46212.02211.74212.37213.01214.92
Granules India138.8136.79137.80138.13138.47137.98139.13139.47139.80140.81
Graphite India Ltd.804.05785.84794.95797.98801.02800.32807.08810.12813.15822.26
Grasim Industries Ltd.1239.31219.551229.431232.721236.011229.071242.591245.881249.171259.04
Gravita India181.5179.02180.26180.68181.09180.33181.91182.32182.74183.98
Great Eastern Shipping Co. Ltd.457.35450.97454.16455.22456.29457.25458.41459.48460.54463.73
Greaves Cotton Ltd.138.15136.75137.45137.68137.92137.73138.38138.62138.85139.55
Greenlam Industries1185.21144.641164.921171.681178.441200.451191.961198.721205.481225.76
Greenply Industries372.85367.71370.28371.14371.99372.30373.71374.56375.42377.99
Grindwell Norton556.65540.18548.41551.16553.90558.87559.40562.14564.89573.12
GRP Ltd1525.651444.751485.201498.681512.171526.851539.131552.621566.101606.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GRUH Finance Ltd.588.95524.05556.50567.32578.13618.32599.77610.58621.40653.85
GSS Infotech38.336.6537.4737.7538.0238.6038.5738.8539.1239.95
GTL Infrastructure Ltd.6.26.066.136.156.186.256.226.256.276.34
GTL Ltd.15.014.5314.7714.8414.9215.1815.0815.1615.2315.47
GTN Industries18.318.0518.1818.2218.2618.4218.3418.3818.4218.55
GTN Textiles22.3521.3121.8322.0022.1822.5822.5222.7022.8723.40
GTPL Hathway Ltd.164.4160.72162.56163.17163.79165.50165.01165.63166.24168.08
Gufic BioSciences Ltd.127.55125.21126.38126.77127.16128.43127.94128.33128.72129.89
Gujarat Alkalies & Chemicals Ltd.890.6868.68879.64883.29886.95883.58894.25897.91901.56912.52
Gujarat Ambuja Exports Ltd.264.6259.10261.85262.77263.68264.87265.52266.43267.35270.10
Gujarat Apollo Industries235.1232.65233.88234.28234.69234.52235.51235.92236.32237.55
Gujarat Fluorochemicals Ltd.882.35860.93871.64875.21878.78887.13885.92889.49893.06903.77
Gujarat Industries Power Co. Ltd.127.9126.74127.32127.52127.71127.60128.09128.28128.48129.06
Gujarat Mineral Development Corporation Ltd.150.35148.95149.65149.88150.12150.83150.58150.82151.05151.75
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.511.7490.80501.25504.73508.22513.90515.18518.67522.15532.60
Gujarat NRE Coke (DVR)1.251.191.221.231.241.251.261.271.281.31
Gujarat NRE Coke Ltd.1.251.251.251.251.251.251.251.251.251.25
Gujarat Pipavav Port Ltd.151.2148.89150.04150.43150.82151.67151.58151.97152.36153.51
Gujarat Sidhee Cement36.135.6335.8735.9436.0236.0836.1836.2636.3336.57
Gujarat State Fertilizers & Chemicals Ltd.155.05151.83153.44153.98154.51154.30155.59156.12156.66158.27
Gujarat State Petronet Ltd.209.7206.21207.95208.54209.12211.15210.28210.86211.45213.19
Gulf Oil Lubricants India Ltd.899.15878.91889.03892.40895.78909.32902.52905.90909.27919.39
Gulshan Polyols89.086.1187.5688.0488.5288.5889.4889.9690.4491.89
GVK Power & Infrastructures Ltd.23.1522.2422.7022.8523.0022.6023.3023.4523.6024.06
Gyscoal Alloys9.859.529.689.749.809.729.909.9610.0110.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
H.E.G. Ltd.2913.552863.802888.682896.972905.262883.402921.842930.132938.422963.30
Hanung Toys and Textiles4.053.833.943.984.014.184.094.124.164.27
Harita Seating Systems1021.151001.621011.391014.641017.901018.381024.401027.661030.911040.68
Harrisons Malayalam Ltd.91.189.1590.1290.4590.7791.6591.4391.7592.0893.05
Hathway Cable & Datacom Ltd.41.6540.4741.0641.2641.4542.0041.8542.0442.2442.83
Hatsun Agro Products Ltd.810.35780.79795.57800.50805.42809.53815.28820.20825.13839.91
Havell's India Ltd.552.65538.65545.65547.98550.32551.83554.98557.32559.65566.65
HB Stockholdings Ltd.47.9546.4647.2147.4647.7047.8248.2048.4448.6949.44
HBL Power Systems Ltd.66.664.6865.6465.9666.2865.9066.9267.2467.5668.52
HCL Infosystems Ltd.59.258.2658.7358.8959.0458.9759.3659.5159.6760.14
HCL Technologies Ltd.966.35949.91958.13960.87963.61962.08969.09971.83974.57982.80
HDFC Bank Ltd.1963.351944.181953.771956.961960.161968.171966.541969.741972.931982.52
HDFC Mutual Fund - Gold Exchange Traded Fund2745.552734.082739.822741.732743.642751.232747.462749.372751.282757.02
HDFC Nifty ETF1118.71054.571086.641097.321108.011152.631129.391140.081150.761182.83
HDFC SENSEX ETF3577.03506.323541.663553.443565.223619.833588.783600.563612.343647.68
HDFC Standard Life Insurance Company Ltd.470.2459.28464.74466.56468.38476.02472.02473.84475.66481.12
Healthcare Global Enterprises Ltd.300.9293.28297.09298.36299.63298.92302.17303.44304.71308.52
Heidelberg Cement India Ltd.161.2158.62159.91160.34160.77161.97161.63162.06162.49163.78
Hercules Hoists Ltd.148.5143.99146.24147.00147.75148.43149.25150.00150.76153.01
Heritage Foods Ltd.793.35782.52787.93789.74791.54791.12795.16796.96798.77804.19
Hero MotoCorp Ltd.3602.953584.913593.933596.943599.943604.653605.963608.963611.973620.99
Hester Biosciences1622.651604.501613.581616.601619.621621.881625.681628.701631.731640.80
Hexa Tradex65.3562.3863.8664.3664.8566.9265.8466.3466.8468.32
Hexaware Technologies Ltd.352.2348.43350.32350.94351.57351.05352.83353.46354.08355.97
Hi-Tech Gears Limited522.2514.22518.21519.54520.87519.27523.53524.86526.19530.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hi-Tech Pipes Ltd.368.0363.32365.66366.44367.22370.83368.78369.56370.34372.68
High Ground Enterprise Ltd.13.913.5713.7413.7913.8413.9713.9614.0114.0714.23
Hikal Ltd.225.05221.58223.32223.90224.47225.85225.63226.20226.78228.52
HIL1665.151624.971645.061651.761658.451673.031671.851678.541685.241705.33
Hilton Metal Forging Ltd.39.8538.1238.9839.2739.5639.7040.1440.4340.7241.58
Himachal Futuristic Communications Ltd.32.131.5031.8031.9032.0032.2032.2032.3032.4032.70
Himadri Speciality Chemical Ltd.186.55179.46183.00184.18185.37183.15187.73188.92190.10193.64
Himatsingka Seide Ltd.390.85385.79388.32389.16390.01393.35391.69392.54393.38395.91
Hind Rectifiers130.9128.54129.72130.11130.51130.87131.29131.69132.08133.27
Hindalco Industries Ltd.255.1250.86252.98253.69254.39255.00255.81256.51257.22259.34
Hinduja Global Solutions969.9940.36955.13960.06964.98954.57974.82979.74984.67999.44
Hinduja Ventures757.45744.83751.14753.24755.35760.80759.55761.66763.76770.07
Hindustan Composites516.85505.30511.08513.00514.93515.28518.78520.70522.62528.40
Hindustan Construction Co. Ltd.38.0537.0337.5437.7137.8837.8738.2238.3938.5639.07
Hindustan Copper Ltd.90.3587.2488.8089.3189.8389.5090.8791.3991.9093.46
Hindustan Media Ventures261.3255.25258.28259.28260.29260.10262.31263.32264.32267.35
Hindustan Motors Ltd9.559.259.409.459.509.739.609.659.709.85
Hindustan Oil Exploration Co. Ltd.143.75137.56140.66141.69142.72142.17144.78145.81146.84149.94
Hindustan Petroleum Corporation Ltd.401.8392.84397.32398.81400.31404.93403.29404.79406.28410.76
Hindustan Unilever Ltd.1355.11344.901350.001351.701353.401355.521356.801358.501360.201365.30
Hindustan Zinc Ltd.292.45286.70289.58290.53291.49295.07293.41294.37295.32298.20
Hindusthan National Glass and Industries160.2156.93158.56159.11159.65162.05160.75161.29161.84163.47
Hisar Metal Industries Ltd.104.298.70101.45102.37103.28103.40105.12106.03106.95109.70
Hitech Plast179.55175.34177.45178.15178.85179.30180.25180.95181.65183.76
HMT Ltd.38.5537.0437.7938.0538.3038.5038.8039.0539.3140.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Honda Siel Power Products Ltd.1420.51405.901413.201415.631418.071419.051422.931425.371427.801435.10
Honeywell Automation India Ltd.17690.717365.5417528.1217582.3117636.5117766.5017744.8917799.0917853.2818015.86
Hotel Leelaventure Ltd.22.021.4221.7121.8121.9021.9222.1022.1922.2922.58
Housing & Urban Development Corporation Ltd.84.383.0983.7083.9084.1083.9084.5084.7084.9085.51
Housing Development and Infrastructure Ltd.61.660.6961.1561.3061.4561.3261.7561.9062.0562.51
Housing Development Finance Corporation Ltd.1872.01838.781855.391860.931866.461886.771877.541883.071888.611905.22
HOV Services304.4298.60301.50302.47303.43303.75305.37306.33307.30310.20
HPL Electric & Power149.7148.05148.88149.15149.42149.90149.98150.25150.52151.35
HSIL Ltd.488.75481.60485.18486.37487.56485.25489.94491.13492.32495.90
HT Media Ltd.108.5105.83107.17107.61108.06109.52108.94109.39109.83111.17
Hubtown129.1125.74127.42127.98128.54130.10129.66130.22130.78132.46
I T C Ltd.273.65271.56272.60272.95273.30273.62274.00274.35274.70275.74
ICICI Bank Ltd.351.5347.04349.27350.02350.76349.73352.24352.98353.73355.96
ICICI Lombard General Insurance Company Ltd.853.6830.58842.09845.93849.76842.48857.44861.27865.11876.62
ICICI PMF Nifty ETF - Growth112.55111.87112.21112.32112.44112.34112.66112.78112.89113.23
ICICI Prudential Gold Exchange Traded Fund273.65271.12272.38272.81273.23273.55274.07274.49274.91276.18
ICICI Prudential Life Insurance Company438.75430.31434.53435.94437.34440.03440.16441.56442.97447.19
ICICI Prudential MF CNX 100 ETF119.09115.35117.22117.84118.47120.76119.71120.34120.96122.83
ICICI Prudential Midcap Select iWIN ET77.6577.1977.4277.5077.5777.3777.7377.8077.8878.11
ICRA Ltd.3971.23951.403961.303964.603967.903969.733974.503977.803981.103991.00
ICSA (India) Limited5.45.405.405.405.405.405.405.405.405.40
IDBI Gold Exchange Traded Fund2773.352748.052760.702764.922769.132775.122777.572781.782786.002798.65
Idea Cellular Ltd.99.597.8098.6598.9399.22100.2799.78100.07100.35101.20
IDFC Bank Ltd.59.3558.2858.8158.9959.1758.9059.5359.7159.8960.42
IDFC Ltd.58.5557.5658.0658.2258.3858.2558.7158.8859.0459.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IDFC Mutual Fund - IDFC Nifty ETF109.0108.48108.74108.83108.91109.31109.09109.17109.26109.52
IFB Agro Industries819.0801.54810.27813.18816.09825.08821.91824.82827.73836.46
IFB Industries Ltd.1416.21390.711403.451407.701411.951415.021420.451424.701428.951441.69
IFCI Ltd.31.030.4230.7130.8130.9031.0831.1031.1931.2931.58
IG Petrochemicals762.7752.28757.49759.23760.96766.58764.44766.17767.91773.12
Igarashi Motors837.95827.75832.85834.55836.25838.93839.65841.35843.05848.15
IIFL Holdings Ltd.697.15685.66691.40693.32695.23702.02699.07700.98702.90708.64
IL&FS Investment Managers Ltd.26.0525.5025.7825.8725.9626.1526.1426.2326.3226.60
IL&FS Transportation Networks Ltd.83.181.1882.1482.4682.7883.2383.4283.7484.0685.02
ILandFS Engineering and Construction Company48.6547.5048.0748.2648.4648.4548.8449.0449.2349.80
IMP Powers119.45116.23117.84118.38118.91119.20119.99120.52121.06122.67
Ind-Swift8.558.118.338.408.488.828.628.708.778.99
Ind-Swift Laboratories Ltd.62.159.9061.0061.3761.7363.0362.4762.8363.2064.30
India Cements Ltd.184.75182.03183.39183.84184.30184.60185.20185.66186.11187.47
India Glycols Ltd.519.75512.19515.97517.23518.49519.80521.01522.27523.53527.31
India Motor Parts and Accessories1210.751183.361197.061201.621206.181213.551215.321219.881224.441238.14
India Nippon Electricals1139.31112.541125.921130.381134.841140.181143.761148.221152.681166.06
Indiabulls Housing Finance1355.151320.121337.631343.471349.311339.621360.991366.831372.671390.19
Indiabulls Real Estate Ltd.243.3240.66241.98242.42242.86243.37243.74244.18244.62245.94
Indiabulls Ventures281.8277.43279.61280.34281.07280.62282.53283.26283.99286.17
Indiabulls Wholesale Services203.6197.22200.41201.47202.54199.73204.66205.73206.79209.98
Indian Bank382.05377.24379.64380.45381.25381.00382.85383.65384.46386.86
Indian Card Clothing195.75192.83194.29194.78195.26197.02196.24196.72197.21198.67
Indian Energy Exchange Ltd.1617.91606.301612.101614.031615.971622.331619.831621.771623.701629.50
Indian Hotels Co. Ltd.150.65144.44147.54148.58149.61148.12151.69152.72153.76156.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Hume Pipe Company422.95415.91419.43420.60421.78426.25424.12425.30426.47429.99
Indian Metals & Ferro Alloys Ltd.690.05665.08677.56681.73685.89683.55694.21698.37702.54715.02
Indian Oil Corporation Ltd.382.5377.41379.96380.80381.65383.42383.35384.20385.04387.59
Indian Overseas Bank 23.022.7822.8922.9322.9623.0323.0423.0723.1123.22
Indian Terrain Fashions222.0217.88219.94220.62221.31220.73222.69223.38224.06226.12
Indo Count Industries116.7114.12115.41115.84116.27117.80117.13117.56117.99119.29
Indo Rama Synthetics Ltd.49.448.2448.8249.0249.2149.0749.5949.7849.9850.56
Indo Tech Transformers Limited217.15213.49215.32215.93216.54218.00217.76218.37218.98220.81
Indo Thai Securities99.4593.7096.5897.5398.4999.63100.41101.37102.32105.20
Indo-National925.1911.35918.22920.52922.81930.70927.39929.68931.98938.85
Indoco Remedies287.45275.24281.34283.38285.41285.75289.48291.52293.56299.66
Indosolar Ltd.10.09.569.789.859.939.9310.0710.1510.2210.44
Indowind Energy Limited12.6512.0212.3312.4412.5413.0312.7612.8612.9713.28
Indraprastha Gas Ltd.309.7306.51308.10308.64309.17311.00310.23310.76311.30312.89
Indraprastha Medical Corporation Ltd.57.256.3856.7956.9357.0657.1357.3457.4857.6158.03
IndusInd Bank Ltd.1683.21672.641677.921679.681681.441685.201684.961686.721688.481693.76
Industrial Dev Bank of India29.7528.8729.3129.4629.6029.8229.9030.0430.1930.63
Industrial Development Bank of India Ltd.61.160.4760.7860.8960.9960.9861.2161.3161.4261.73
Industrial Investment Trust118.5115.78117.14117.59118.05117.85118.95119.41119.86121.22
INEOS Styrolution India Ltd.1043.351020.171031.761035.621039.491052.501047.211051.081054.941066.53
Infibeam Incorporation147.15143.24145.20145.85146.50146.38147.80148.45149.10151.06
Infinite Computer Sol.(India) Ltd.360.0356.70358.35358.90359.45359.23360.55361.10361.65363.30
Info Edge (India) Ltd.1415.051379.301397.181403.131409.091423.351421.011426.971432.921450.80
Infosys Ltd.1150.01136.281143.141145.431147.711146.321152.291154.571156.861163.72
Ingersoll Rand (India) Ltd.820.45809.45814.95816.78818.62823.48822.28824.12825.95831.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Inox Leisure Ltd.280.4277.26278.83279.35279.88281.53280.92281.44281.97283.53
Inox Wind Ltd.136.5135.34135.92136.12136.31136.80136.69136.88137.08137.66
Insecticides India844.6842.76843.68843.99844.29843.98844.91845.21845.52846.44
Intellect Design Arena Ltd.173.55170.39171.97172.50173.02174.43174.08174.60175.13176.71
Interglobe Aviation1198.151185.801191.981194.031196.091198.971200.211202.271204.321210.50
International Paper APPM384.05369.50376.78379.20381.63375.87386.47388.90391.32398.60
Intrasoft Technologies722.85715.15719.00720.28721.57725.62724.13725.42726.70730.55
Inventure Growth and Securities15.2514.4814.8614.9915.1215.0515.3815.5115.6416.02
IOL Chemicals and Pharmaceuticals82.2580.6081.4281.7081.9881.7582.5282.8083.0883.90
Ipca Laboratories Ltd.588.35575.70582.02584.13586.24583.95590.46592.57594.68601.00
IRB Infrastructure Developers Ltd.239.45236.98238.21238.62239.04238.65239.86240.27240.69241.92
ISMT Limited16.616.1616.3816.4516.5316.6716.6716.7516.8217.04
ITD Cementation India216.8213.50215.15215.70216.25215.60217.35217.90218.45220.10
ITI Ltd.128.5125.83127.17127.61128.06129.35128.94129.39129.83131.17
IVP Ltd197.0191.75194.37195.25196.12199.05197.88198.75199.63202.25
IVRCL Ltd.5.75.485.595.635.665.775.745.775.815.92
IZMO Ltd.72.971.3672.1372.3972.6473.3773.1673.4173.6774.44
J Kumar Infraprojects336.05325.60330.82332.57334.31335.68337.79339.53341.28346.50
J.B. Chemicals & Pharmaceuticals Ltd.324.0319.22321.61322.41323.20325.07324.80325.59326.39328.78
Jagran Prakashan Ltd.178.9176.23177.57178.01178.46178.58179.34179.79180.23181.57
Jagsonpal Pharmaceuticals37.3536.3936.8737.0337.1937.8037.5137.6737.8338.31
Jai Balaji Industries Limited16.7516.2316.4916.5816.6617.0716.8416.9217.0117.27
Jai Corp Ltd.191.25186.08188.66189.53190.39190.95192.11192.97193.84196.42
Jain Irrigation Systems (DVR)87.185.7286.4186.6486.8787.0787.3387.5687.7988.48
Jain Irrigation Systems Ltd.139.8136.31138.05138.64139.22138.12140.38140.96141.55143.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jaiprakash Associates Ltd.21.9520.3321.1421.4121.6822.7022.2222.4922.7623.57
Jaiprakash Power Ventures Ltd.7.457.237.347.387.417.557.497.527.567.67
Jammu & Kashmir Bank Ltd.76.8575.7576.3076.4876.6776.6277.0377.2277.4077.95
Jamna Auto Industries76.074.9375.4675.6475.8275.8576.1876.3676.5477.07
Jay Bharat Maruti Ltd.534.7526.45530.58531.95533.32531.90536.08537.45538.82542.95
Jay Shree Tea & Industries Ltd.107.95105.26106.60107.05107.50107.02108.40108.85109.30110.65
Jayant Agro Organics Ltd.423.25416.84420.05421.11422.18422.37424.32425.39426.45429.66
Jayaswal Neco Industries Ltd.9.69.199.399.469.539.829.679.749.8110.01
Jaypee Infratech Ltd.15.014.1814.5914.7214.8615.5015.1415.2815.4115.82
JBF Industries Ltd.202.25199.66200.96201.39201.82203.28202.68203.11203.54204.84
JBM Auto510.05498.17504.11506.09508.07515.32512.03514.01515.99521.93
Jenson and Nicholson6.556.506.526.536.546.556.566.576.586.60
Jet Airways (India) Ltd.783.4773.61778.50780.14781.77787.20785.03786.66788.30793.19
Jet Freight Logistics Ltd.118.2118.20118.20118.20118.20118.20118.20118.20118.20118.20
JHS Svendgaard Laboratories Ltd.69.5568.4869.0169.1969.3769.9369.7369.9170.0970.62
Jindal Cotex8.758.368.568.628.698.958.818.888.949.14
Jindal Drilling & Industries Ltd.204.25200.43202.34202.98203.61203.87204.89205.52206.16208.07
JINDAL PHOTO LTD.75.973.3474.6275.0575.4775.8576.3376.7577.1878.46
Jindal Poly Films Ltd.386.25380.83383.54384.44385.35385.43387.15388.06388.96391.67
Jindal Poly Investment and Finance Company76.774.8375.7676.0876.3976.7077.0177.3277.6478.57
Jindal Saw Ltd.165.3158.34161.82162.98164.14164.05166.46167.62168.78172.26
Jindal Stainless (Hisar) Ltd.202.95198.41200.68201.44202.19205.20203.71204.46205.22207.49
Jindal Stainless Ltd.115.9112.68114.29114.83115.36116.62116.44116.97117.51119.12
Jindal Steel & Power Ltd.263.75260.72262.24262.74263.25263.88264.25264.76265.26266.78
Jindal Worldwide638.35616.32627.34631.01634.68640.13642.02645.69649.36660.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JK Cement Limited1153.051126.651139.851144.251148.651147.021157.451161.851166.251179.45
JK Lakshmi Cement Ltd.430.7426.27428.49429.22429.96432.25431.44432.18432.91435.13
JK Paper Ltd.148.0141.10144.55145.70146.85148.82149.15150.30151.45154.90
JK Tyre & Industries Ltd177.85174.74176.30176.81177.33179.17178.37178.89179.40180.96
JM Financial Ltd.163.85160.36162.10162.69163.27165.47164.43165.01165.60167.34
JMC Projects (India)592.5579.85586.18588.28590.39596.50594.61596.72598.82605.15
JMT Auto Ltd.5.25.015.105.145.175.225.235.265.305.39
Jocil193.75189.35191.55192.28193.02191.92194.48195.22195.95198.15
Johnson Controls-Hitachi Air Conditioning India Ltd.2685.02656.592670.802675.532680.272677.582689.732694.472699.202713.41
JSW Energy Ltd. 88.786.6187.6688.0088.3589.6789.0589.4089.7490.79
JSW Holdings Ltd.1747.11714.131730.611736.111741.601762.351752.601758.091763.591780.07
JSW Steel Ltd.278.65274.85276.75277.38278.02279.58279.28279.91280.55282.44
Jubilant Industries246.8243.50245.15245.70246.25248.27247.35247.90248.45250.10
Jubilant Life Sciences Ltd.887.45871.36879.41882.09884.77894.00890.13892.81895.49903.54
Jubliant Foodworks Limited2273.32186.702230.002244.432258.872237.952287.732302.172316.602359.90
Jullundur Motor Agency Delhi238.55231.26234.91236.12237.34241.70239.76240.98242.19245.84
Just Dial Ltd.603.9575.30589.60594.37599.13590.63608.67613.43618.20632.50
JVL Agro Industries37.936.8837.3937.5637.7338.1838.0738.2438.4138.92
Jyothy Laboratories Limit371.15365.95368.55369.42370.28373.53372.02372.88373.75376.35
Jyoti Structures Ltd.12.612.2712.4412.4912.5412.4012.6612.7112.7612.93
Kabra Extrusion Technik131.2129.00130.10130.47130.83130.67131.57131.93132.30133.40
Kajaria Ceramics Ltd.716.3708.16712.23713.59714.94714.20717.66719.01720.37724.44
Kakatiya Cements383.65380.71382.18382.67383.16384.33384.14384.63385.12386.59
Kalpataru Power Transmission Ltd.480.3471.80476.05477.47478.88477.28481.72483.13484.55488.80
Kalyani Forge370.35363.42366.88368.04369.20368.98371.51372.66373.82377.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kalyani Investment Company2550.42503.132526.762534.642542.522528.122558.282566.162574.042597.67
Kalyani Steels373.6367.50370.55371.56372.58375.40374.62375.64376.65379.71
Kamat Hotels (India)151.05141.20146.13147.77149.41146.98152.69154.33155.97160.90
Kamdhenu Ltd.251.05240.85245.95247.65249.35250.70252.75254.45256.15261.25
Kanani Industries9.89.449.629.689.749.859.869.929.9810.16
Kanoria Chemicals and Industries97.395.5796.4396.7297.0196.8297.5997.8898.1799.03
Kansai Nerolac Paints Ltd.509.8496.30503.05505.30507.55514.28512.05514.30516.55523.30
Karma Energy42.341.0641.6841.8942.0941.7842.5142.7142.9243.54
Karnataka Bank Ltd.158.35156.42157.39157.71158.03158.32158.67158.99159.31160.28
Karur Vysya Bank Ltd.117.95116.08117.02117.33117.64117.48118.26118.57118.88119.82
Karuturi Global 2.62.602.602.602.602.602.602.602.602.60
Kaveri Seed Company Ltd.522.95513.93518.44519.94521.45519.48524.45525.96527.46531.97
Kavveri Telecom Products12.612.1012.3512.4312.5212.6712.6812.7612.8513.10
Kaya1121.21088.941105.071110.451115.821112.651126.581131.951137.331153.46
KCP Ltd.147.45144.32145.88146.40146.93147.25147.97148.49149.02150.58
KCP Sugar Ind Corp30.6530.1030.3830.4730.5630.7230.7430.8330.9231.20
KDDL Ltd.336.2328.58332.39333.66334.93337.42337.47338.74340.01343.82
Kec International Ltd.357.5352.50355.00355.83356.67359.10358.33359.17360.00362.50
KEI Industries Ltd.396.55389.59393.07394.23395.39395.20397.71398.87400.03403.51
Kellton Tech Solutions Ltd.107.4103.69105.54106.16106.78107.85108.02108.64109.26111.11
Kernex Microsystems (India)54.851.6953.2553.7654.2856.2855.3255.8456.3557.91
Kesar Enterprises60.2559.0459.6459.8560.0560.8260.4560.6560.8661.46
Kesar Terminals and Infrastructure187.8182.36185.08185.98186.89189.30188.71189.62190.52193.24
Kesoram Industries Ltd.151.4147.72149.56150.17150.79149.87152.01152.63153.24155.08
Kewal Kiran Clothing Limited1789.551757.701773.631778.941784.241792.481794.861800.161805.471821.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Khadim India Ltd.702.1692.36697.23698.86700.48703.27703.72705.34706.97711.84
Khandwala Securities Ltd.25.724.8525.2725.4225.5625.9225.8425.9826.1326.55
Kilitch Drugs (India)87.4584.8786.1686.5987.0286.8287.8888.3188.7490.04
Kingfa Science & Technology (India) Ltd.1112.91076.161094.531100.651106.781105.371119.021125.151131.271149.64
Kiri Industries Ltd.636.35610.53623.44627.74632.05625.33640.65644.96649.26662.17
Kirloskar Brothers390.55382.03386.29387.71389.13388.02391.97393.39394.81399.08
Kirloskar Electric Company Limited 45.244.6044.9045.0045.1045.4345.3045.4045.5045.81
Kirloskar Industries1465.01445.501455.251458.501461.751473.821468.251471.501474.751484.50
Kirloskar Oil Engines403.1383.30393.20396.50399.80407.03406.40409.70413.00422.90
Kitex Garments298.05293.13295.59296.41297.23298.30298.87299.69300.51302.97
KM Sugar Mills18.1517.9318.0418.0818.1118.2218.1918.2218.2618.37
KNR Constructions310.95303.80307.38308.57309.76309.98312.14313.33314.52318.10
Kohinoor Foods Ltd.81.4580.3580.9081.0881.2781.8281.6381.8282.0082.55
Kokuyo Camlin145.65140.42143.04143.91144.78147.05146.52147.39148.26150.88
Kolte - Patil Developers378.25370.60374.43375.70376.98376.12379.52380.80382.07385.90
Kopran78.0575.0276.5477.0477.5577.1878.5579.0679.5681.08
Kotak Mahindra Bank Ltd.1074.11055.291064.701067.831070.961065.431077.241080.371083.501092.91
Kotak Mahindra MF - Kotak Banking ETF - Div274.01272.59273.30273.54273.77274.26274.25274.48274.72275.43
Kotak Mahindra MF - Kotak PSU Bank ETF371.39367.59369.49370.12370.76370.77372.02372.66373.29375.19
Kotak Mahindra MF Nifty ETF110.62110.08110.35110.44110.53110.41110.71110.80110.89111.16
Kotak Mutual Fund - Gold Exchange Traded Fund262.95262.04262.50262.65262.80263.03263.10263.25263.40263.86
Kotak NV 20 ETF - Regular Plan51.251.0951.1451.1651.1851.1351.2251.2451.2651.31
Kothari Petrochem28.227.3227.7627.9128.0528.0028.3528.4928.6429.08
Kothari Sugars and Chemicals15.9515.4315.6915.7815.8616.1716.0416.1216.2116.47
KPIT Technologies Ltd.199.95196.13198.04198.68199.31199.47200.59201.22201.86203.77
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KPR Mill812.15802.86807.50809.05810.60811.68813.70815.25816.80821.44
KRBL Ltd.630.65620.86625.76627.39629.02628.82632.28633.91635.54640.44
Krebs Biochemicals & Industries149.0145.59147.30147.86148.43147.07149.57150.14150.70152.41
Kridhan Infra Ltd.128.9124.83126.87127.54128.22127.17129.58130.26130.94132.97
KSB Pumps Ltd.887.0876.80881.90883.60885.30888.62888.70890.40892.10897.20
KSK Energy Ventures Ltd18.117.1617.6317.7917.9417.5318.2618.4118.5719.04
KSS Ltd.0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Kwality Ltd.102.5101.04101.77102.01102.26102.38102.74102.99103.23103.96
L&T Finance Holdings Ltd.178.3174.23176.27176.94177.62176.17178.98179.66180.34182.37
L&T Technology Services1027.25997.001012.121017.171022.211014.081032.291037.331042.381057.50
La Opala RG656.45637.75647.10650.22653.33666.82659.57662.68665.80675.15
Lakshmi Energy & Foods Ltd.29.7528.8229.2829.4429.5930.0229.9130.0630.2230.68
Lakshmi Machine Works Ltd.6226.156113.516169.836188.606207.386173.726244.926263.706282.476338.79
Lakshmi Precision Screws48.4547.2747.8648.0648.2548.7748.6548.8449.0449.63
Lakshmi Vilas Bank Ltd.140.3138.82139.56139.80140.05140.43140.55140.80141.04141.78
Lambodhara Textile71.0570.1470.6070.7570.9071.3371.2071.3571.5071.96
Lanco Infratech Ltd.1.91.901.901.901.901.901.901.901.901.90
Landmark Property Development Company4.854.714.784.804.834.934.874.904.924.99
Larsen & Toubro Infotech1125.11106.951116.021119.051122.071124.031128.121131.151134.181143.25
Larsen & Toubro Ltd.1398.851335.901367.381377.871388.361363.901409.341419.831430.321461.80
Laurus Labs Ltd.549.7543.21546.46547.54548.62546.50550.78551.86552.94556.19
LG Balakrishnan and Brothers1009.3996.621002.961005.071007.191007.621011.411013.531015.641021.98
Libas Designs Ltd.124.2118.18121.19122.19123.20123.08125.20126.21127.21130.22
Liberty Shoes Ltd.252.9248.47250.69251.42252.16253.25253.64254.38255.11257.33
LIC Housing Finance Ltd.575.05566.14570.60572.08573.56570.48576.54578.02579.50583.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LIC Nomura MF ETF Nifty 50113.35111.51112.43112.74113.04112.23113.66113.96114.27115.19
Linc Pen and Plastics474.55452.91463.73467.34470.94466.40478.16481.76485.37496.19
Lincoln Pharmaceuticals Ltd.261.4242.34251.87255.05258.22257.18264.58267.75270.93280.46
Linde India Ltd.540.9535.48538.19539.09540.00542.28541.80542.71543.61546.32
Liquid Bees1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyd Electric and Engineering Ltd292.0289.36290.68291.12291.56292.07292.44292.88293.32294.64
Lloyds Steels Industries3.353.353.353.353.353.353.353.353.353.35
LML9.459.239.349.389.419.359.499.529.569.67
Lokesh Machines70.369.4569.8770.0270.1670.6570.4470.5870.7371.15
Lovable Lingerie235.5233.38234.44234.79235.15236.52235.85236.21236.56237.62
LT Foods Ltd.93.0591.7892.4292.6392.8493.5293.2693.4793.6894.32
Lumax Auto Technologies767.45759.72763.59764.87766.16771.13768.74770.03771.31775.18
Lumax Industries Ltd2071.22042.962057.082061.792066.492063.282075.912080.612085.322099.44
Lupin Ltd.930.05922.10926.08927.40928.73927.20931.37932.70934.02938.00
Lux Industries Ltd.1540.751513.801527.281531.771536.261543.251545.241549.731554.221567.70
Lycos Internet Ltd.7.06.646.826.886.947.027.067.127.187.36
Lyka Labs68.5566.8767.7167.9968.2768.2768.8369.1169.3970.23
Lypsa Gems and Jewellery37.536.9537.2237.3237.4137.5337.5937.6837.7838.05
Maan Aluminium160.45148.71154.58156.54158.49158.70162.41164.36166.32172.19
Madhav Marbles and Granites69.7567.8068.7769.1069.4270.5770.0870.4070.7371.70
Madhucon Projects Limited34.6533.4434.0434.2534.4534.4534.8535.0535.2635.86
Madras Fertilizers46.7546.0946.4246.5346.6446.9846.8646.9747.0847.41
Magma Fincorp Ltd.171.6168.11169.85170.44171.02172.75172.18172.76173.35175.09
Magnum Ventures14.7513.9514.3514.4814.6215.2014.8815.0215.1515.55
Mahamaya Steel Industries103.9100.71102.30102.84103.37102.70104.43104.96105.50107.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahanagar Gas Ltd1044.31031.211037.751039.941042.121050.131046.481048.661050.841057.39
Mahanagar Telephone Nigam Ltd.26.0525.4725.7625.8625.9526.2326.1526.2426.3426.63
Maharashtra Scooters2794.82759.602777.202783.072788.932775.602800.672806.532812.402830.00
Maharashtra Seamless Ltd.529.6515.44522.52524.88527.24529.85531.96534.32536.68543.76
Maheshwari Logistics Ltd.165.0163.35164.18164.45164.72166.00165.28165.55165.82166.65
Mahindra & Mahindra Financial Services Ltd.488.6477.33482.96484.84486.72483.30490.48492.36494.24499.88
Mahindra & Mahindra Ltd.759.6752.45756.02757.22758.41761.53760.79761.98763.18766.75
Mahindra CIE Automotive Ltd.238.45236.03237.24237.64238.05239.28238.85239.26239.66240.87
Mahindra Holidays & Resorts India Ltd.362.65357.20359.93360.84361.74364.18363.56364.46365.37368.09
Mahindra Lifespace Developers Ltd.518.85508.51513.68515.40517.13523.35520.57522.30524.02529.19
Mahindra Logistics Ltd.491.65482.55487.10488.62490.13492.93493.17494.68496.20500.75
Maithan Alloys975.05945.27960.16965.12970.09964.33980.01984.98989.941004.83
Majesco Ltd.558.55538.53548.54551.88555.21553.65561.89565.22568.56578.57
Malu Paper Mills42.7541.6042.1742.3642.5643.0242.9443.1443.3343.90
Man Industries (India)143.15139.74141.44142.01142.58144.52143.72144.29144.86146.56
Man Infraconstruction Ltd.68.567.4867.9968.1668.3368.7568.6768.8469.0169.52
Manaksia70.368.8469.5769.8170.0670.3870.5470.7971.0371.76
Manaksia Aluminium Company Ltd.16.1515.6315.8915.9816.0616.1716.2416.3216.4116.67
Manaksia Coated Metals & Industries Ltd.20.7519.6520.2020.3820.5720.9220.9321.1221.3021.85
Manaksia Steels Ltd.40.8539.8640.3640.5240.6841.2541.0241.1841.3541.84
MANALI PETROCHEMICALS LTD 38.037.5337.7737.8437.9237.9838.0838.1638.2338.47
Manappuram Finance Limited120.9119.42120.16120.40120.65120.40121.15121.40121.64122.38
Mandhana Industries7.67.277.447.497.547.677.657.717.767.93
Mangalam Cement Ltd.428.65422.57425.61426.62427.64426.03429.66430.68431.69434.73
Mangalam Drugs & Organics193.4188.97191.19191.92192.66193.45194.14194.88195.61197.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mangalam Timber Products Ltd.37.436.3036.8537.0337.2236.8037.5837.7737.9538.50
Mangalore Chemicals & Fertilizers Ltd. 76.8574.9075.8776.2076.5276.2777.1877.5077.8378.80
Mangalore Refinery & Petrochemicals Ltd.129.85127.82128.83129.17129.51129.05130.19130.53130.87131.88
Manpasand Beverages Ltd.406.65392.29399.47401.86404.26411.58409.04411.44413.83421.00
Manugraph Industries55.652.5254.0654.5755.0955.8756.1156.6357.1458.68
Maral Overseas43.441.8342.6242.8843.1443.9543.6643.9244.1844.97
Marathon Nextgen Realty Ltd.594.7578.75586.72589.38592.04594.57597.36600.02602.68610.65
Marico Ltd.316.35313.10314.73315.27315.81315.75316.89317.43317.97319.60
Marksans Pharma 44.0543.5043.7843.8743.9644.2844.1444.2344.3244.60
Maruti Suzuki India Ltd.9310.19263.279286.689294.499302.299312.829317.919325.719333.529356.93
Mas Financial Services Ltd.638.7625.89632.29634.43636.56633.47640.84642.97645.11651.52
Mastek Ltd.445.75428.18436.96439.89442.82437.27448.68451.61454.54463.32
Matrimony.com Ltd.925.3910.42917.86920.34922.82922.75927.78930.26932.74940.18
Mawana Sugars67.0563.2865.1765.7966.4265.5767.6868.3168.9370.82
Max Financial Services Ltd.544.35536.84540.60541.85543.10547.67545.60546.85548.10551.86
Max India118.25116.66117.45117.72117.98117.72118.52118.78119.05119.84
Max Ventures and Industries Ltd.86.6585.1685.9186.1686.4086.7886.9087.1587.3988.14
Mayur Uniquoters Ltd.527.2516.23521.71523.54525.37525.72529.03530.86532.69538.17
Mazda486.35478.10482.22483.60484.98488.12487.72489.10490.48494.60
MBL Infrastructures25.9525.5125.7325.8025.8826.0526.0226.1026.1726.39
McDowell Holdings48.0546.5447.2947.5547.8047.7748.3048.5548.8149.56
McLeod Russel India Ltd.181.25179.30180.27180.60180.92181.87181.58181.90182.23183.20
Mcnally Bharat Engineering64.363.0463.6763.8864.0963.5364.5164.7264.9365.56
Megasoft15.114.6314.8714.9415.0215.0515.1815.2615.3315.57
Meghmani Organics Ltd.117.95113.22115.58116.37117.16115.38118.74119.53120.32122.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Menon Bearings121.2113.97117.58118.79119.99117.82122.41123.61124.82128.43
Mercator Ltd.43.8542.9743.4143.5643.7043.4244.0044.1444.2944.73
Merck Ltd.1457.151432.951445.051449.081453.121467.721461.181465.221469.251481.35
Metalyst Forgings Ltd.36.334.9835.6435.8636.0836.6036.5236.7436.9637.62
Metkore Alloys Industries3.73.373.543.593.643.703.763.813.864.03
MIC Electronics Limited8.958.708.838.878.919.008.999.039.079.20
Minda Corporation208.5206.41207.45207.80208.15208.17208.85209.20209.55210.59
Minda Industries1295.751285.491290.621292.331294.041293.471297.461299.171300.881306.01
Mindteck (India) Ltd.83.580.2081.8582.4082.9581.8384.0584.6085.1586.80
MindTree Ltd.757.35718.38737.87744.36750.86738.37763.84770.34776.83796.32
MINI_NIFTY11391.211337.9011364.5511373.4411382.3211364.5011400.0811408.9611417.8511444.50
Mirc Electronics Ltd.50.949.3350.1250.3850.6449.9551.1651.4251.6852.47
Mirza International Ltd.150.5149.40149.95150.13150.32150.83150.68150.87151.05151.60
MM Forgings1138.91096.391117.641124.731131.811145.401145.991153.071160.161181.42
MMTC Ltd.64.863.7564.2864.4564.6365.1064.9765.1565.3265.84
Mohit Industries40.9540.2440.5940.7140.8340.8541.0741.1941.3141.67
MOIL Ltd.245.15240.75242.95243.68244.42244.02245.88246.62247.35249.55
Mold Tek Technologies70.2567.9169.0869.4769.8671.6770.6471.0371.4272.59
Mold-Tek Packaging363.7355.78359.74361.06362.38360.40365.02366.34367.66371.62
Monnet Ispat and Energy Ltd.28.427.7928.1028.2028.3028.6728.5028.6028.7029.00
Monsanto India Ltd.2620.752562.042591.392601.182610.962615.832630.542640.322650.112679.46
Monte Carlo Fashions584.25573.39578.82580.63582.44582.83586.06587.87589.68595.11
Morarjee Textiles54.7553.9854.3654.4954.6254.8554.8855.0155.1455.52
Morepen Laboratories Ltd.42.741.1041.9042.1742.4342.7342.9743.2343.5044.30
Moser Baer India Ltd.5.255.035.145.185.215.285.295.325.365.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motherson Sumi Systems Ltd.384.4381.76383.08383.52383.96383.60384.84385.28385.72387.04
Motilal Oswal Financial Services Ltd.1469.651436.651453.151458.651464.151456.551475.151480.651486.151502.65
Motilal Oswal MOSt Shares M50 ETF103.52102.70103.11103.24103.38104.01103.66103.80103.93104.34
Motilal Oswal MOSt Shares Midcap 100 ETF23.0922.5722.8322.9223.0022.8823.1823.2623.3523.61
Motilal Oswal MOSt Shares NASDAQ 100 ETF495.94488.81492.37493.56494.75494.32497.13498.32499.51503.07
Motor and General Finance43.242.6542.9343.0243.1143.4043.2943.3843.4843.75
MphasiS Ltd.802.0788.69795.34797.56799.78801.20804.22806.44808.66815.31
MPS Ltd640.5625.26632.88635.42637.96646.27643.04645.58648.12655.74
MRF Ltd.69677.369125.4869401.3969493.3669585.3369476.8769769.2769861.2469953.2170229.12
MRO-TEK33.332.0932.6932.9033.1034.0333.5033.7033.9034.51
MSP Steel & Power25.123.8424.4724.6824.8924.3325.3125.5225.7326.37
MT Educare57.9556.1957.0757.3657.6657.5858.2458.5458.8359.71
Mukand93.492.2792.8493.0293.2193.6293.5993.7893.9694.53
Mukand Engineers52.249.9751.0951.4651.8352.8852.5752.9453.3154.43
Mukta Arts Ltd 94.1592.0693.1093.4593.8094.1294.5094.8595.2096.24
Multi Commodity Exchange of India Ltd.840.85829.52835.19837.07838.96843.12842.74844.63846.52852.18
Munjal Auto Industries86.684.7885.6985.9986.3086.9086.9087.2087.5188.41
Munjal Showa Ltd.284.5279.00281.75282.67283.58284.77285.42286.33287.25290.00
Murudeshwar Ceramics47.6546.4447.0447.2547.4547.3247.8548.0548.2648.86
Music Broadcast Ltd.405.5393.68399.59401.56403.53401.33407.47409.44411.41417.32
Muthoot Capital Services Ltd.809.6789.86799.73803.02806.31815.23812.89816.18819.47829.34
Muthoot Finance433.25428.22430.73431.57432.41433.83434.09434.93435.77438.28
NaAgarwal Industrial Corporation Ltd.610.0596.86603.43605.62607.81608.70612.19614.38616.57623.14
Naga Dhunseri Group Ltd.1952.851840.151896.501915.281934.072017.421971.631990.422009.202065.54
Nagarjuna Fertilizers and Chemicals Ltd.24.023.5023.7523.8423.9223.8024.0824.1624.2524.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nagarjuna Oil Refinery4.153.994.074.104.124.254.184.204.234.32
Nagreeka Exports40.839.0139.9140.2040.5040.1541.1041.4041.6942.59
Nahar Capital and Financial Services191.4187.72189.56190.17190.79192.77192.01192.63193.24195.08
Nahar Industrial Enterprises Ltd.105.65102.85104.25104.72105.18105.35106.12106.59107.05108.46
Nahar Poly Films75.873.4174.6075.0075.4076.7876.2076.6077.0078.19
Nahar Spinning Mills Ltd.121.7119.80120.75121.07121.38122.45122.02122.33122.65123.60
Nakoda0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Nalwa Sons Investment1317.451236.001276.721290.301303.871329.781331.031344.601358.181398.90
NaMEP Infrastructure Developers Ltd.94.9592.1593.5594.0294.4895.0295.4295.8896.3597.76
Nandan Denim151.4147.80149.60150.20150.80152.75152.00152.60153.20155.00
Narayana Hrudayalaya Ltd289.0287.96288.48288.65288.83289.17289.17289.35289.52290.04
Natco Pharma Ltd.1013.45988.591001.021005.161009.311016.421017.591021.741025.881038.31
Nath Bio-Genes537.15510.78523.96528.36532.75529.03541.55545.94550.34563.52
National Aluminium Co. Ltd.77.1576.0576.6076.7876.9777.2277.3377.5277.7078.25
National Fertilizers Ltd.71.0569.7370.3970.6170.8370.6271.2771.4971.7172.37
National Steel & Agro Industries45.8542.9944.4244.9045.3744.8846.3346.8047.2848.71
Nava Bharat Ventures Ltd.164.9162.73163.81164.18164.54165.65165.26165.62165.99167.07
Navin Fluorine International Ltd.795.0787.16791.08792.39793.69793.88796.31797.61798.92802.84
Navkar Corporation Ltd.201.4197.22199.31200.01200.70202.53202.10202.79203.49205.58
Navneet Education155.25153.49154.37154.66154.96156.02155.54155.84156.13157.01
NBCC (India) Ltd.242.3238.70240.50241.10241.70241.08242.90243.50244.10245.90
NBI Industrial Finance Company Ltd.1746.551708.051727.301733.721740.131752.181752.971759.381765.801785.05
NCC Ltd.126.9124.18125.54125.99126.45126.62127.35127.81128.26129.62
NCL Industries289.6283.11286.36287.44288.52289.13290.68291.76292.84296.09
NDTV Ltd.45.043.9844.4944.6644.8345.4545.1745.3445.5146.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nectar Lifesciences34.7533.9534.3534.4834.6234.8734.8835.0235.1535.55
Nelcast94.8593.5094.1894.4094.6394.4795.0795.3095.5296.20
NELCO Ltd.125.95124.41125.18125.44125.69125.58126.21126.46126.72127.49
Nesco Ltd622.75616.26619.50620.59621.67622.35623.83624.91626.00629.24
Nestle India Ltd.7667.07625.837646.427653.287660.147674.057673.867680.727687.587708.17
Network18 Media & Investments Ltd.55.454.4454.9255.0855.2455.2255.5655.7255.8856.36
Neueon Towers Ltd.4.84.664.734.754.784.824.824.854.874.94
Neuland Laboratories885.4878.25881.82883.02884.21886.13886.59887.78888.98892.55
Next Mediaworks Ltd.18.4518.0918.2718.3318.3918.6318.5118.5718.6318.81
NHPC LIMITED30.0529.6929.8729.9329.9930.0030.1130.1730.2330.41
NIIT Ltd.109.6106.52108.06108.57109.09108.87110.11110.63111.14112.68
NIIT TECHNOLOGIES LTD765.75739.96752.85757.15761.45753.15770.05774.35778.65791.54
Nila Infrastructures Ltd.24.123.5023.8023.9024.0024.2724.2024.3024.4024.71
Nilkamal Ltd.1932.751915.201923.981926.901929.831928.221935.671938.601941.521950.30
Nitco108.0106.43107.22107.48107.74108.62108.26108.52108.78109.57
Nitesh Estates16.6516.1516.4016.4816.5716.5816.7316.8116.9017.14
Nitin Fire Protection Industries Ltd.6.856.636.746.786.816.956.896.926.967.07
Nitin Spinners110.2109.13109.66109.84110.02110.75110.38110.56110.74111.27
NLC India Ltd.106.9104.87105.88106.22106.56106.27107.24107.58107.92108.94
NMDC Ltd.144.15141.56142.86143.29143.72145.02144.58145.01145.44146.74
NOCIL Ltd. 212.5204.44208.47209.81211.16208.05213.84215.19216.53220.56
Noida-Toll Bridge Co. Ltd.13.6512.9113.2813.4013.5313.2013.7713.9014.0214.39
North Eastern Carrying Corporation Ltd.30.7530.1430.4530.5530.6531.0530.8530.9531.0531.36
NRB Bearings Ltd.168.35164.20166.27166.97167.66166.80169.04169.73170.43172.50
NRB Industrial Bearings28.6528.2428.4428.5128.5828.6328.7228.7928.8629.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NTPC Ltd.172.4171.38171.89172.06172.23172.38172.57172.74172.91173.42
NUCLEUS SOFTWARE EXPORTS487.4463.01475.20479.27483.33481.02491.47495.53499.60511.79
Oberoi Realty Ltd.507.5502.66505.08505.89506.69506.80508.31509.11509.92512.34
OCL INDIA LTD1382.951360.561371.761375.491379.221387.981386.681390.411394.141405.34
OCL Iron and Steel4.754.614.684.704.734.734.774.804.824.89
Oil & Natural Gas Corporation Ltd.200.7196.33198.51199.24199.97201.55201.43202.16202.89205.07
Oil Country Tubular54.052.1853.0953.3953.7054.6354.3054.6154.9155.82
Oil India Ltd.371.8362.12366.96368.57370.19374.17373.41375.03376.64381.48
OM Metals Infraprojects66.2565.3265.7865.9466.0966.3266.4166.5666.7267.18
Omax Autos Ltd.143.45143.45143.45143.45143.45143.45143.45143.45143.45143.45
Omaxe Ltd.225.45223.39224.42224.76225.11226.20225.79226.14226.48227.51
Omkar Speciality Chemicals72.771.6872.1972.3672.5372.9572.8773.0473.2173.72
Onelife Capital Advisors25.9525.6825.8125.8625.9025.8826.0026.0426.0926.22
OnMobile Global Limited57.8557.2457.5557.6557.7558.0557.9558.0558.1558.46
Onward Technologies128.1122.32125.21126.18127.14125.53129.06130.02130.99133.88
OPTO CIRCUITS (I) LTD.9.559.309.439.479.519.609.599.639.679.80
Oracle Financial Services Software Ltd.4208.04141.044174.524185.684196.844170.754219.164230.324241.484274.96
Orbit Exports164.8161.69163.25163.76164.28163.25165.32165.84166.35167.91
Orchid Pharma Ltd.19.518.9519.2219.3219.4119.6719.5919.6819.7820.05
Oricon Enterprises Ltd.66.665.5566.0866.2566.4366.8366.7766.9567.1267.64
Orient Abrasives51.8550.1250.9851.2751.5651.5052.1452.4352.7253.58
Orient Bell323.3317.94320.62321.51322.41321.85324.19325.09325.98328.66
Orient Cement Ltd.169.4166.62168.01168.47168.94168.78169.86170.33170.79172.18
Orient Green Power Company Ltd.13.012.7812.8912.9312.9613.0013.0413.0713.1113.22
Orient Paper & Industries Ltd.48.7547.4048.0848.3048.5348.7748.9749.2049.4250.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orient Refractories165.35162.66164.00164.45164.90166.02165.80166.25166.70168.04
Oriental Bank of Commerce122.45120.96121.71121.96122.20121.98122.70122.95123.19123.94
Oriental Carbon & Chemicals Ltd1273.251252.901263.081266.471269.861280.751276.641280.031283.421293.60
Oriental Hotels Ltd.60.9558.8159.8860.2460.5961.6861.3161.6762.0263.10
Orissa Minerals Development Company Ltd.1914.51893.741904.121907.581911.041918.081917.961921.421924.881935.26
Ortel Communications32.8531.8132.3332.5032.6832.9233.0233.2033.3733.90
Ortin Laboratories Ltd.23.1522.2722.7122.8623.0023.1823.3023.4423.5924.03
Oswal Chemicals & Fertilizers Ltd.37.5536.9237.2337.3437.4437.2737.6637.7637.8738.18
Page Industries22019.321804.8021912.0521947.8021983.5522086.4322055.0522090.8022126.5522233.80
Palred Technologies Ltd.104.35101.32102.84103.34103.85104.62104.85105.36105.86107.38
Panacea Biotec Ltd.288.7267.39278.04281.60285.15277.15292.25295.80299.36310.01
Panama Petrochem237.0232.79234.90235.60236.30235.78237.70238.40239.10241.21
Panoramic Universal11.8511.3311.5911.6811.7612.0311.9412.0212.1112.37
Paper Products Ltd.344.05335.88339.97341.33342.69346.33345.41346.77348.13352.22
Parabolic Drugs7.857.527.687.747.807.927.907.968.018.18
Parag Milk Foods Ltd.291.35281.78286.57288.16289.76286.92292.94294.54296.14300.92
Parenteral Drugs (India)21.0520.5320.7920.8820.9620.8721.1421.2221.3121.57
Parsvnath Developer Ltd.25.2524.0124.6324.8425.0425.2025.4625.6625.8726.49
Patel Engineering Ltd.81.179.4580.2780.5580.8281.4781.3881.6581.9282.75
Patel Integrated Logistics82.380.7081.5081.7782.0382.5082.5782.8383.1083.90
Patspin India27.426.9027.1527.2427.3227.3727.4827.5627.6527.90
PBA Infrastructure18.718.2018.4518.5418.6218.6018.7818.8618.9519.20
PC Jeweller Ltd.583.0576.02579.51580.67581.84583.90584.16585.33586.49589.98
PDS Multinational Fashions340.8332.55336.68338.05339.42338.60342.18343.55344.92349.05
Pearl Global Industries133.2131.44132.32132.61132.91134.13133.49133.79134.08134.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pearl Polymers37.636.5837.0937.2637.4337.9237.7737.9438.1138.62
Peninsula Land Ltd. 36.035.3735.6835.7935.8936.0536.1136.2136.3236.63
Pennar Engineered Building Systems Ltd.107.8106.23107.02107.28107.54107.55108.06108.32108.58109.37
Pennar Industries Ltd.63.862.9763.3963.5263.6663.9763.9464.0864.2164.62
Peria Karamalai Tea & Produce Company Ltd.590.4579.87585.13586.89588.64596.78592.16593.91595.67600.93
Persistent Systems Ltd.788.9753.62771.26777.14783.02786.92794.78800.66806.54824.18
Petron Engineering Construction133.55132.01132.78133.04133.29134.15133.81134.06134.32135.09
Petronet LNG Ltd.237.8234.91236.36236.84237.32236.55238.28238.76239.24240.69
Pfizer Ltd.2145.552108.182126.862133.092139.322144.532151.782158.012164.242182.92
Phillips Carbon Black Ltd.1287.951262.541275.251279.481283.721294.721292.181296.421300.661313.36
Phoenix Mills Ltd.617.5601.77609.64612.26614.88615.37620.12622.74625.36633.23
PI Industries Limited986.85970.41978.63981.37984.11990.92989.59992.33995.071003.30
Pidilite Industries Ltd.895.0885.02890.01891.67893.34895.45896.66898.33899.99904.98
Pil Italica Lifestyle Ltd.15.5515.1915.3715.4315.4915.6015.6115.6715.7315.91
Pilani Investment and Industries Corporation Ltd.3094.83034.853064.833074.823084.813067.933104.793114.783124.783154.75
Pincon Spirit Ltd.38.5537.8438.1938.3138.4338.6838.6738.7938.9139.26
Pioneer Distilleries209.05204.65206.85207.58208.32209.02209.78210.52211.25213.45
Pioneer Embroideries41.439.6440.5240.8141.1140.8741.6941.9942.2843.16
Piramal Enterprises2830.22802.232816.222820.882825.542817.022834.862839.522844.182858.17
Pitti Laminations97.1595.1796.1696.4996.8296.9297.4897.8198.1499.13
Plastiblends India241.15236.23238.69239.51240.33240.73241.97242.79243.61246.07
PNB Gilts Ltd.45.144.6644.8844.9545.0345.1745.1745.2545.3245.54
PNB Housing Finance Ltd.1292.251277.401284.821287.301289.781296.421294.721297.201299.681307.10
PNC Infratech Ltd.192.3188.70190.50191.10191.70193.08192.90193.50194.10195.90
Pochiraju Industries6.66.496.546.566.586.676.626.646.656.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Poddar Pigments Ltd.305.7299.13302.41303.51304.60307.12306.80307.89308.99312.27
Pokarna228.95222.87225.91226.92227.94231.30229.96230.98231.99235.03
Polaris Consulting & Services Ltd.416.2407.29411.74413.23414.72414.93417.68419.17420.66425.11
Poly Medicure259.75253.10256.42257.53258.64263.28260.86261.97263.08266.41
Polyplex Corporation551.25539.20545.23547.24549.24547.78553.26555.26557.27563.30
Ponni Sugars (Erode)177.85172.93175.39176.21177.03176.73178.67179.49180.31182.77
Power Finance Corporation Ltd.120.0118.96119.48119.65119.83120.03120.17120.35120.52121.04
Power Grid Corporation of India Ltd.195.3194.23194.76194.94195.12195.75195.48195.66195.84196.37
Power Mech Projects Ltd.876.9869.67873.28874.49875.69876.68878.11879.31880.52884.13
PPAP Automotive657.55645.64651.60653.58655.57654.40659.53661.52663.50669.46
Prabhat Dairy Ltd.220.4211.71216.06217.50218.95218.07221.85223.30224.74229.09
Praj Industries Ltd.114.2112.74113.47113.71113.96113.72114.44114.69114.93115.66
Prajay Engineers Syndicate17.4516.7117.0817.2017.3317.2317.5717.7017.8218.19
Prakash Constrowell8.458.018.238.308.388.188.528.608.678.89
Prakash Industries Ltd.241.7234.36238.03239.25240.48245.02242.92244.15245.37249.04
Prataap Snacks Ltd.1155.21150.911153.061153.771154.491157.131155.921156.631157.341159.49
Pratibha Industries Ltd.8.98.528.718.778.848.808.969.039.099.28
Precision Camshafts Ltd.125.85123.70124.78125.13125.49126.58126.21126.56126.92128.00
Precision Wires India271.15266.31268.73269.54270.34273.32271.96272.76273.57275.99
Precot Meridian85.984.4485.1785.4185.6686.2286.1486.3986.6387.36
Premier34.9533.5234.2434.4734.7134.7235.1935.4335.6736.38
Premier Explosives Ltd. 444.35436.43440.39441.71443.03445.25445.67446.99448.31452.27
Pressman Advertising71.4569.7770.6170.8971.1771.0071.7372.0172.2973.13
Prestige Estates Projects Ltd.313.5308.08310.79311.69312.60311.82314.40315.31316.21318.92
Prime Focus Limited107.95104.95106.45106.95107.45109.37108.45108.95109.45110.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prime Securities Ltd.53.552.2152.8553.0753.2853.3253.7253.9354.1554.79
Prism Cement Ltd.142.6140.18141.39141.79142.20142.73143.00143.41143.81145.02
Pritish Nandy Communications Ltd.23.9523.2623.6123.7223.8424.1024.0624.1824.2924.64
Procter & Gamble Hygiene & Health Care Ltd.9276.49173.309224.859242.039259.229308.929293.589310.779327.959379.50
Prozone Intu Properties Ltd.62.1561.2161.6861.8461.9961.8262.3162.4662.6263.08
PSL Ltd.4.94.684.794.834.864.904.944.975.015.12
PSP Projects Ltd.564.8557.18560.99562.26563.53567.28566.07567.34568.61572.42
PTC India Financial Services Ltd.36.6536.3536.5036.5536.6036.7736.7036.7536.8036.95
PTC India Ltd.114.8113.59114.20114.40114.60114.87115.00115.20115.40116.01
PTL Enterprises57.655.9556.7857.0557.3257.9357.8858.1558.4359.25
Pudumjee Industries15.5514.6215.0815.2415.3915.4815.7115.8616.0216.49
Pudumjee Paper Products Ltd.28.127.3627.7327.8527.9828.2228.2228.3528.4728.84
Pudumjee Pulp and Paper Mills28.426.3127.3527.7028.0529.1028.7529.1029.4430.49
Punj Lloyd Ltd.23.623.0223.3123.4123.5023.6223.7023.7923.8924.18
Punjab & Sind Bank47.2546.6746.9647.0647.1547.2347.3547.4447.5447.83
PUNJAB CHEM & CROP PROTECTION 470.55463.59467.07468.23469.39470.40471.71472.87474.03477.51
Punjab National Bank176.0173.20174.60175.06175.53175.17176.47176.94177.40178.80
Puravankara Projects Ltd.148.75146.30147.53147.93148.34149.07149.16149.57149.97151.20
PVP Ventures Ltd.8.98.468.688.758.838.638.979.059.129.34
PVR Limited1474.11459.471466.781469.221471.661471.401476.541478.981481.421488.73
Quantum Gold Fund -Exchange Traded Fund (ETF)1336.051328.051332.051333.381334.721333.901337.381338.721340.051344.05
Quess Corp Ltd1075.251054.241064.751068.251071.751070.421078.751082.251085.751096.26
Quick Heal Technologies Ltd.354.35347.14350.75351.95353.15354.82355.55356.75357.95361.56
R Systems International Ltd.44.9542.7843.8644.2344.5945.6345.3145.6746.0447.12
R*Shares CNX100 Fund116.5115.81116.15116.27116.38116.08116.62116.73116.85117.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
R*Shares Consumption Fund52.9552.7252.8352.8752.9152.9552.9953.0353.0753.18
R*Shares Dividend Opportunities Fund29.5929.5929.5929.5929.5929.5929.5929.5929.5929.59
Radha Madhav Corporation27.3526.8027.0827.1727.2627.4527.4427.5327.6227.90
Radico Khaitan Ltd389.6367.10378.35382.10385.85385.83393.35397.10400.85412.10
Rain Industries Ltd.431.9424.31428.10429.37430.64432.70433.16434.43435.70439.49
Rainbow Papers3.73.593.653.663.683.773.723.743.763.81
Raj Oil Mills Ltd.2.82.802.802.802.802.802.802.802.802.80
Raj Rayon Industries Ltd.0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Raj Television Network Ltd.59.758.6359.1659.3459.5259.9259.8860.0660.2460.77
Rajesh Exports Ltd.821.25814.10817.68818.87820.06820.75822.44823.63824.82828.40
Rajshree Sugars and Chemicals50.549.5950.0550.2050.3550.4550.6550.8050.9551.41
Rallis India Ltd.270.95267.48269.22269.79270.37270.58271.53272.10272.68274.42
Rama Steel Tubes Ltd.256.05248.35252.20253.48254.77259.35257.33258.62259.90263.75
Ramco Industries Ltd.305.1301.91303.50304.04304.57305.73305.63306.16306.70308.29
Ramco Systems Ltd.510.35498.25504.30506.32508.33512.12512.37514.38516.40522.45
Ramkrishna Forgings840.05822.45831.25834.18837.12833.35842.98845.92848.85857.65
Ramky Infrastructure222.5218.73220.62221.24221.87223.18223.13223.76224.38226.27
Ramsarup Industries2.652.592.622.632.642.622.662.672.682.70
Rana Sugars6.96.796.856.866.886.936.926.946.967.01
Rane Brake Linings1096.81076.371086.581089.991093.391101.321100.211103.611107.021117.23
Rane Engine Valves597.35585.25591.30593.32595.33595.12599.37601.38603.40609.45
Rane Holdings2359.452266.502312.982328.472343.962329.482374.942390.432405.922452.40
Rane Madras712.7697.16704.93707.52710.11710.32715.29717.88720.47728.24
Rashtriya Chemicals & Fertilizers Ltd.98.796.7597.7298.0598.3799.4899.0399.3599.68100.65
Ratnamani Metals & Tubes Ltd.1070.21055.381062.791065.261067.731065.721072.671075.141077.611085.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RattanIndia Infrastructure Ltd.6.956.766.856.896.927.006.987.017.057.14
RattanIndia Power Ltd.7.67.357.487.527.567.627.647.687.727.85
Ravi Kumar Distilleries19.2518.4018.8218.9719.1119.7719.3919.5319.6820.10
Raymond Ltd.1102.451086.121094.281097.001099.731096.721105.171107.901110.621118.78
RBL Bank530.65525.01527.83528.77529.71528.07531.59532.53533.47536.29
Redington (India) Ltd.188.0185.80186.90187.27187.63188.13188.37188.73189.10190.20
Refex Industries21.2520.9821.1121.1621.2021.2521.3021.3421.3921.52
Relaxo Footwears Ltd628.15612.89620.52623.06625.61632.80630.69633.24635.78643.41
Reliance Capital Ltd.522.55512.62517.59519.24520.90526.70524.20525.86527.51532.48
Reliance Communications Ltd.28.6528.0728.3628.4628.5528.7728.7528.8428.9429.23
Reliance Defence and Engineering Ltd.49.5548.5949.0749.2349.3949.8049.7149.8750.0350.51
Reliance Industrial Infrastructure Ltd.574.15561.80567.98570.03572.09571.90576.21578.27580.32586.50
Reliance Industries Ltd.971.5952.64962.07965.21968.36961.93974.64977.79980.93990.36
Reliance Infrastructure Ltd.509.6502.18505.89507.12508.36510.03510.84512.08513.31517.02
Reliance Nippon Life Asset Management Ltd.295.4289.90292.65293.57294.48296.47296.32297.23298.15300.90
Reliance Power Ltd.48.047.2047.6047.7347.8748.2548.1348.2748.4048.80
Religare Enterprises Ltd.52.7550.2251.4851.9152.3352.2253.1753.5954.0255.28
Remsons Industries89.9586.1688.0588.6889.3290.3590.5891.2291.8593.74
Renaissance Jewellery Ltd.333.3325.60329.45330.73332.02333.10334.58335.87337.15341.00
Repco Home Finance Ltd.693.05683.76688.40689.95691.50690.72694.60696.15697.70702.34
Repro India741.15720.80730.98734.37737.76744.45744.54747.93751.32761.50
Responsive Industries40.039.6439.8239.8839.9440.1840.0640.1240.1840.36
Revathi CP Equipment712.55702.81707.68709.30710.93714.08714.17715.80717.42722.28
Rico Auto Industries Ltd.94.4592.9993.7293.9694.2194.6394.6994.9495.1895.91
Rollatainers Ltd.6.956.786.876.906.926.856.987.007.037.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rolta India Ltd.70.6568.8969.7770.0670.3670.0870.9471.2471.5372.41
Rossell India118.5115.06116.78117.35117.93118.38119.07119.65120.22121.94
Royal Orchid Hotels198.4193.28195.84196.70197.55199.63199.25200.11200.96203.52
RPG Lifesciences Ltd.527.55512.15519.85522.42524.98531.85530.12532.68535.25542.95
RPP Infra Projects308.0303.32305.66306.44307.22306.17308.78309.56310.34312.68
RS Software (India) Ltd.81.178.1379.6280.1180.6081.5081.6082.0982.5884.07
RSWM382.45375.00378.72379.97381.21386.23383.69384.93386.18389.90
Ruchi Infrastructure Ltd.5.655.385.515.565.605.485.705.745.795.93
Ruchi Soya Industries Ltd.18.7518.3418.5418.6118.6818.9318.8218.8918.9619.16
Ruchira Papers198.35194.97196.66197.22197.79197.40198.91199.48200.04201.73
Rupa and Company461.05455.99458.52459.36460.21463.28461.89462.74463.58466.11
Rural Electrification Corporation Ltd.155.65154.50155.07155.27155.46155.45155.84156.04156.23156.80
Rushil Decor1033.85967.441000.641011.711022.781024.871044.921055.991067.061100.26
S Chand & Company Ltd.485.75480.64483.19484.04484.90487.68486.60487.46488.31490.86
S E Power10.410.3410.3710.3810.3910.4310.4110.4210.4310.46
S H Kelkar & Company Ltd.310.25304.26307.25308.25309.25309.05311.25312.25313.25316.24
S P Apparels397.4388.85393.12394.55395.97400.48398.83400.25401.68405.95
S&P CNX NIFTY10966.210914.6610940.4310949.0210957.6110940.9010974.7910983.3810991.9711017.74
SAB Events & Governance Now Media Ltd.17.116.3316.7216.8416.9717.5717.2317.3617.4817.87
Sadbhav Engineering Limited404.5398.45401.48402.48403.49406.50405.51406.52407.52410.55
Sadbhav Infrastructure Projects Ltd.145.25143.60144.42144.70144.98146.08145.52145.80146.08146.90
Sagar Cements1050.651039.131044.891046.811048.731053.871052.571054.491056.411062.17
Saksoft231.85228.41230.13230.70231.28231.67232.42233.00233.57235.29
Sakthi Sugars Ltd.23.923.3523.6223.7223.8123.7323.9924.0824.1724.45
Sakuma Exports151.55147.67149.61150.26150.90150.73152.20152.84153.49155.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SAL Steel6.856.666.756.796.826.736.886.916.957.04
Salasar Techno Engineering Ltd.311.95308.38310.16310.76311.35311.55312.55313.14313.74315.52
Salona Cotspin Ltd.138.85134.59136.72137.43138.14141.00139.56140.27140.98143.11
Salora International52.852.0852.4452.5652.6852.4352.9253.0453.1653.51
Salzer Electronics Ltd.226.85221.35224.10225.02225.93224.48227.77228.68229.60232.35
Sambhaav Media12.6512.1312.3912.4812.5612.8712.7412.8212.9113.17
Sandesh1268.351251.991260.171262.901265.621272.701271.081273.801276.531284.71
Sangam (India)178.65173.78176.22177.03177.84181.23179.46180.27181.08183.52
Sanghi Industries133.9132.25133.08133.35133.62134.30134.18134.45134.72135.55
Sanghvi Forging and Engineering40.6539.7740.2140.3640.5040.7540.8040.9441.0941.53
SANGHVI MOV172.45170.69171.57171.86172.16171.82172.74173.04173.33174.21
Sanofi India Ltd.4712.44645.854679.124690.224701.314724.474723.494734.584745.674778.95
SANWARIA AGRO OILS L27.0526.4726.7626.8626.9527.3027.1527.2427.3427.63
Sarda Energy and Minerals599.0583.93591.46593.98596.49593.80601.51604.02606.54614.07
Saregama India Ltd802.6785.91794.25797.04799.82801.88805.38808.16810.95819.29
Sarla Performance Fibers67.6565.1566.4066.8267.2367.1768.0768.4868.9070.15
Sasken Communication Techno. Ltd.741.65729.00735.32737.43739.54742.88743.76745.87747.98754.30
Sastasundar Ventures Ltd.118.75116.30117.53117.93118.34118.43119.16119.57119.97121.20
Sathavahana Ispat31.0530.1230.5830.7430.8931.4531.2131.3631.5231.98
Satin Creditcare Network Ltd.500.6495.60498.10498.93499.77501.97501.43502.27503.10505.60
Savita Oil Technologies1623.651587.101605.381611.471617.561605.731629.741635.831641.921660.20
SBI ETF Banking271.73270.48271.11271.31271.52270.97271.94272.15272.35272.98
SBI Life Insurance Company Ltd.714.65706.32710.48711.87713.26711.17716.04717.43718.82722.98
SBI MF ETF Nifty Junior314.35312.42313.39313.71314.03314.15314.67314.99315.31316.28
SBI Mutual Fund - Gold Exchange Traded Scheme2733.752725.532729.642731.012732.382732.932735.122736.492737.862741.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Schneider Electric Infrastructure Ltd.122.0120.65121.33121.55121.78122.22122.22122.45122.67123.35
SE Investments320.2303.89312.05314.76317.48323.55322.92325.64328.35336.51
SEAMEC Ltd.185.25181.29183.27183.93184.59185.48185.91186.57187.23189.21
Security and Intelligence Services (India) Ltd.1228.451185.721207.081214.201221.331236.251235.571242.701249.821271.19
SEL Manufacturing Company3.253.173.213.223.243.233.263.283.293.33
Selan Exploration Technology Ltd.233.85225.05229.45230.92232.38236.62235.32236.78238.25242.65
Sequent Scientific Ltd.92.991.6692.2892.4992.6993.4893.1193.3193.5294.14
Servalakshmi Paper2.252.142.202.212.232.222.272.292.302.36
Seshasayee Paper and Boards1136.651110.801123.731128.031132.341143.221140.961145.271149.581162.50
Setco Automotive68.7565.7867.2667.7668.2667.5269.2469.7470.2471.72
Sezal Glass4.54.504.504.504.504.504.504.504.504.50
Shah Alloys22.021.1821.5921.7221.8621.5022.1422.2822.4122.82
Shakti Pumps (India)507.15495.96501.55503.42505.28502.27509.02510.88512.75518.34
Shalimar Paints200.0195.05197.52198.35199.18202.33200.82201.65202.48204.95
Shankara Building Products Ltd.1719.11686.131702.611708.111713.601729.681724.601730.091735.591752.07
Shanthi Gears Ltd.158.8156.93157.86158.18158.49157.80159.11159.42159.74160.67
Sharda Cropchem Ltd.452.15442.25447.20448.85450.50450.72453.80455.45457.10462.05
Sharda Motor Industries Ltd.2480.852461.652471.252474.452477.652481.982484.052487.252490.452500.04
Sharon Bio Medicine7.16.947.027.047.077.107.137.157.187.26
Sheela Foam Ltd.1585.651544.981565.311572.091578.871579.871592.431599.211605.991626.32
Shekhawati Poly-Yarn0.70.6450.6720.6820.6910.7000.7090.7180.7270.755
Shilpa Medicare600.5582.19591.34594.40597.45592.60603.55606.60609.66618.81
Shilpi Cable Technologies12.311.9712.1412.1912.2512.3312.3612.4112.4612.63
Shipping Corporation of India Ltd.90.188.6289.3689.6089.8590.1390.3590.6090.8491.58
Shirpur Gold Refinery181.05177.86179.46179.99180.52180.38181.58182.11182.64184.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shivam Autotech90.1588.2089.1789.5089.8290.1090.4890.8091.1392.10
Shoppers Stop Ltd.530.1518.58524.34526.26528.18527.72532.02533.94535.86541.62
Shree Cement Ltd.18479.318207.0518343.1818388.5518433.9218328.1018524.6818570.0518615.4218751.55
Shree Pushkar Chemicals & Fertilisers Ltd.295.55289.06292.30293.39294.47297.52296.63297.71298.80302.04
Shree Rama Multi Tech14.1513.9314.0414.0814.1114.1814.1914.2214.2614.37
Shree Rama Newsprint33.7532.8733.3133.4633.6033.9833.9034.0434.1934.63
Shree Renuka Sugars Ltd.15.615.3815.4915.5315.5615.7315.6415.6715.7115.82
Shreyans Industries201.0197.70199.35199.90200.45201.53201.55202.10202.65204.30
Shreyas Shipping & Logistics Ltd.591.05581.26586.16587.79589.42589.62592.68594.31595.94600.84
Shriram City Union Finance Ltd.2052.42040.442046.422048.412050.412052.452054.392056.392058.382064.36
Shriram EPC Ltd. 27.9527.3227.6327.7427.8428.1728.0628.1628.2728.58
Shriram Pistons & Rings Ltd.1840.51822.351831.421834.451837.481831.171843.521846.551849.581858.65
Shriram Transport Finance Co. Ltd.1476.251433.601454.921462.031469.141458.871483.361490.471497.581518.90
Shyam Century Ferrous Ltd.12.4511.8412.1512.2512.3512.5812.5512.6512.7513.06
Sicagen India53.0551.9852.5152.6952.8752.7353.2353.4153.5954.12
Sical Logistics Ltd. 240.25233.65236.95238.05239.15240.75241.35242.45243.55246.85
Siemens Ltd.1319.21300.801310.001313.071316.131309.921322.271325.331328.401337.60
Signet Industries8.658.408.538.578.618.678.698.738.778.90
SIL Investments500.65482.25491.45494.52497.58508.70503.72506.78509.85519.05
Simbhaoli Sugars Ltd.22.922.2422.5722.6822.7923.1723.0123.1223.2323.56
Simplex Infrastructures Ltd.599.05588.60593.82595.57597.31600.68600.79602.53604.28609.50
Simplex Projects35.3534.1734.7634.9635.1535.9035.5535.7435.9436.53
Sintex Industries Ltd.23.9523.6823.8123.8623.9024.0524.0024.0424.0924.22
Sita Shree Food Products4.94.764.834.854.884.924.924.954.975.04
Siti Networks24.8524.6024.7324.7724.8124.8024.8924.9324.9725.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Siyaram Silk Mills730.0720.65725.32726.88728.44734.33731.56733.12734.68739.35
SJVN Ltd.34.9534.7634.8534.8934.9234.9734.9835.0135.0535.14
SKF India Ltd.1839.61783.501811.551820.901830.251813.871848.951858.301867.651895.70
SKIL Infrastructure50.7549.6550.2050.3850.5750.9250.9351.1251.3051.85
Skipper Ltd.254.85248.36251.60252.69253.77252.85255.93257.01258.09261.34
SKM Egg Products Export (India)88.486.2687.3387.6888.0488.8388.7689.1289.4790.55
Smartlink Network Systems Ltd.114.75110.68112.72113.39114.07115.65115.43116.11116.78118.82
SML Isuzu879.6867.75873.67875.65877.62875.35881.58883.55885.53891.45
SMS Pharmaceuticals104.795.96100.33101.78103.24107.40106.16107.62109.07113.45
Snowman Logistics Ltd.61.1559.2860.2160.5360.8461.3861.4661.7762.0863.02
Sobha Ltd.599.25559.10579.18585.87592.56580.75605.94612.63619.32639.40
Solar Industries India1128.051114.551121.301123.551125.801132.501130.301132.551134.801141.55
Som Distilleries and Breweries273.05266.56269.80270.89271.97271.62274.13275.21276.30279.54
Soma Textiles and Industries15.0514.5014.7814.8714.9615.3215.1415.2315.3315.60
Somany Ceramics846.8823.56835.18839.05842.93845.75850.67854.55858.42870.04
Somi Conveyor Beltings69.5566.9668.2668.6969.1269.6269.9870.4170.8472.14
Sona Koyo Steering Systems Ltd.107.0105.52106.26106.50106.75106.40107.25107.50107.74108.48
Sonata Software Ltd.311.3301.92306.61308.17309.74308.08312.86314.43315.99320.68
SORIL Infra Resources Ltd.286.0271.15278.58281.05283.52279.00288.48290.95293.42300.85
South Indian Bank Ltd.32.231.9832.0932.1332.1632.2032.2432.2732.3132.42
Southern Petrochemicals Industries Corporation Ltd.42.441.4441.9242.0842.2442.1842.5642.7242.8843.36
Speciality Restaurants171.15165.68168.41169.33170.24172.07172.06172.97173.89176.62
Spentex Industries7.87.587.697.737.767.937.847.877.918.02
Sphere Global Services Ltd.43.1542.3242.7442.8843.0143.5543.2943.4243.5643.98
Spice Mobility24.1523.4623.8123.9224.0424.3724.2624.3824.4924.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SPL Industries24.724.0124.3624.4724.5924.4224.8124.9325.0425.39
SPML Infra143.4141.31142.36142.70143.05143.73143.75144.10144.45145.49
SQS India BFSI527.6520.15523.87525.12526.36531.35528.84530.08531.33535.05
Sree Rayalaseema Hi Strength Hyp202.6195.48199.04200.23201.41204.78203.79204.97206.16209.72
Sreeleathers Ltd.264.7258.24261.47262.55263.62264.82265.78266.85267.93271.16
SREI Infrastructure Finance Ltd.100.7599.62100.19100.37100.56100.43100.94101.13101.31101.88
SRF Ltd.1950.21913.601931.901938.001944.101932.881956.301962.401968.501986.80
Sri Adhikari Brothers Television29.7529.7529.7529.7529.7529.7529.7529.7529.7529.75
Srikalahasthi Pipes Ltd.398.0390.63394.32395.54396.77397.80399.23400.46401.68405.37
SRS Ltd1.81.801.801.801.801.801.801.801.801.80
Stampede Capital Ltd.15.315.3015.3015.3015.3015.3015.3015.3015.3015.30
Standard Industries Ltd.24.223.8424.0224.0824.1424.1824.2624.3224.3824.56
Star Paper Mills291.45283.20287.32288.70290.08291.48292.82294.20295.58299.70
State Bank of India306.5303.92305.21305.64306.07306.43306.93307.36307.79309.08
State Trading Corporation of India Ltd.164.0161.42162.71163.14163.57164.30164.43164.86165.29166.58
Steel Authority of India Ltd.92.4591.4391.9492.1192.2892.5092.6292.7992.9693.47
Steel Strips Wheels1100.851083.851092.351095.181098.021100.581103.681106.511109.351117.84
STEL Holdings128.15124.96126.56127.09127.62129.42128.68129.21129.74131.34
Sterling Biotech Ltd3.93.793.843.863.883.873.923.943.964.01
Sterling Tools397.15389.70393.42394.67395.91397.90398.39399.63400.88404.60
Sterlite Technologies Ltd.368.6361.78365.19366.33367.46370.37369.74370.87372.01375.42
STL Global19.1518.5418.8518.9519.0519.2819.2519.3519.4519.76
Strides Arcolab Ltd.800.2790.63795.42797.01798.60802.53801.80803.39804.98809.77
Subex Ltd.10.6510.2410.4410.5110.5810.8310.7210.7910.8611.06
Subros377.75372.36375.06375.95376.85377.92378.65379.55380.44383.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sudarshan Chemical Industries448.3441.40444.85446.00447.15450.42449.45450.60451.75455.20
Sujana Metal Products1.61.571.591.591.601.621.601.611.611.63
Sujana Universal Industries Ltd.1.11.101.101.101.101.101.101.101.101.10
Sumeet Industries33.232.4332.8232.9433.0733.3033.3333.4633.5833.97
Summit Securities1100.11075.431087.771091.881095.991108.381104.211108.321112.431124.77
Sun Pharma Advanced Resea501.7494.72498.21499.37500.54501.13502.86504.03505.19508.68
Sun Pharmaceutical Industries Ltd.576.15570.62573.39574.31575.23574.63577.07577.99578.91581.68
Sun TV Network Ltd.1033.651018.221025.941028.511031.081039.601036.221038.791041.361049.08
Sundaram Brake Linings654.6637.28645.94648.82651.71657.03657.49660.38663.26671.93
Sundaram Finance Ltd.1968.91889.291929.091942.361955.632008.081982.171995.442008.712048.51
Sundaram Multi Pap4.354.214.284.304.334.404.374.404.424.49
Sundaram-Clayton4980.954711.504846.234891.144936.044963.685025.865070.765115.675250.39
Sundram Fasteners Ltd.551.8543.85547.83549.15550.48555.42553.12554.45555.77559.75
Sunflag Iron & Steel Company Ltd81.880.7881.2981.4681.6381.8881.9782.1482.3182.82
Sunil Hitech Engineers13.6513.1013.3813.4713.5613.8213.7413.8313.9214.20
Sunteck Realty Ltd.415.65410.97413.31414.09414.87416.05416.43417.21417.99420.32
Super Spinning Mills17.8517.1917.5217.6317.7418.0217.9618.0718.1818.51
Superhouse178.7175.37177.04177.59178.15178.28179.25179.81180.36182.03
Suprajit Engineering307.6302.10304.85305.77306.68309.20308.52309.43310.35313.10
Supreme Industries Ltd.1424.61401.361412.981416.851420.731429.621428.471432.351436.221447.84
Supreme Infrastructure India121.9119.81120.86121.20121.55122.70122.25122.60122.95123.99
Supreme Petrochem Ltd.395.3383.67389.48391.42393.36392.82397.24399.18401.12406.93
Supreme Tex Mart2.22.122.162.172.192.252.212.232.242.28
Surana Industries3.63.493.553.563.583.573.623.643.663.71
Surana Solar17.717.2317.4717.5417.6217.7517.7817.8617.9318.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Surana Telecom and Power5.955.785.875.905.925.925.986.006.036.12
Surya Roshni Ltd.445.35434.62439.99441.78443.56443.28447.14448.92450.71456.08
Suryalakshmi Cotton Mills96.8594.8795.8696.1996.5296.9297.1897.5197.8498.83
Sutlej Textiles and Industries101.8100.48101.14101.36101.58102.13102.02102.24102.46103.12
SUVEN LIFE SCIENCES LTD199.25196.56197.90198.35198.80199.45199.70200.15200.60201.94
Suzlon Energy Ltd.15.014.7814.8914.9314.9615.0015.0415.0715.1115.22
Swan Energy Ltd.225.75221.65223.70224.38225.07225.13226.43227.12227.80229.85
Swaraj Engines Ltd.2065.72041.312053.502057.572061.632058.752069.772073.832077.902090.09
Swelect Energy Systems480.95474.65477.80478.85479.90483.17482.00483.05484.10487.25
Symphony Ltd.1992.651976.731984.691987.341990.001995.901995.301997.962000.612008.57
Syncom Healthcare Ltd.7.47.187.297.337.367.337.447.477.517.62
Syndicate Bank77.1575.2376.1976.5176.8377.1877.4777.7978.1179.08
Syngene International Ltd.628.9611.66620.28623.15626.03625.65631.77634.65637.52646.14
Tainwala Chemicals and Plastics (India)112.75109.72111.24111.74112.25113.42113.25113.76114.26115.78
Taj GVK Hotels & Resorts Ltd.188.4182.46185.43186.42187.41189.13189.39190.38191.37194.34
Take Solutions Limited 167.9163.53165.71166.44167.17167.28168.63169.36170.09172.27
Talbros Automotive Components316.75309.82313.28314.44315.59317.78317.91319.06320.22323.68
Talwalkars Better Value Fitness Ltd.343.0335.19339.10340.40341.70339.73344.30345.60346.90350.81
Tamil Nadu Newsprint & Papers Ltd.438.95433.48436.21437.13438.04439.67439.86440.77441.69444.42
Tamilnadu Petroproducts Ltd.64.1563.6863.9263.9964.0764.2064.2364.3164.3864.62
Tanla Solutions Limited39.638.9139.2639.3739.4939.5539.7139.8339.9440.29
Tantia Constructions16.7515.9216.3416.4816.6116.9516.8917.0217.1617.58
Tara Jewels18.418.1218.2618.3118.3518.4018.4518.4918.5418.67
Tarapur Transformers7.47.107.257.307.357.487.457.507.557.70
Tarmat65.763.8664.7865.0965.3965.8566.0166.3166.6267.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Chemicals Ltd.735.8724.80730.30732.13733.97731.27737.63739.47741.30746.80
Tata Coffee Ltd.160.75158.88159.82160.13160.44161.08161.06161.37161.68162.62
Tata Communications Ltd.644.5633.00638.75640.67642.58641.20646.42648.33650.25656.00
Tata Consultancy Services Ltd.3116.42999.423057.913077.403096.903057.703135.903155.403174.893233.38
Tata Elxsi Ltd.1078.751047.981063.361068.491073.621064.271083.881089.011094.141109.52
Tata Global Beverages Ltd308.85304.26306.55307.32308.08310.13309.62310.38311.15313.44
Tata Investment Corporation Ltd.877.45864.00870.73872.97875.21879.53879.69881.93884.17890.90
Tata Metaliks Ltd.887.6874.54881.07883.25885.42889.18889.78891.95894.13900.66
Tata Motors (DVR)239.05235.09237.07237.73238.39240.48239.71240.37241.03243.01
Tata Motors Ltd.421.9418.63420.26420.81421.35421.58422.45422.99423.54425.17
Tata Power Co. Ltd.92.191.2791.6991.8291.9692.0392.2492.3892.5192.92
Tata Sponge Iron Ltd.1194.31165.701180.001184.771189.531188.771199.071203.831208.601222.90
Tata Steel Ltd.752.2747.22749.71750.54751.37751.98753.03753.86754.69757.18
Tata Teleservices (Maharashtra) Ltd.7.06.896.946.966.987.007.027.047.067.11
TCI Developers515.2515.12515.16515.17515.19515.15515.21515.23515.24515.28
TCI Express Ltd.545.4537.98541.69542.92544.16546.63546.64547.88549.11552.82
TCI Finance Ltd.26.9526.5126.7326.8026.8826.9827.0227.1027.1727.39
TD Power Systems178.85175.63177.24177.78178.31178.33179.39179.92180.46182.07
TeamLease Services Ltd.2255.72182.032218.862231.142243.422290.582267.982280.262292.542329.37
Tech Mahindra Ltd.569.5557.02563.26565.34567.42563.87571.58573.66575.74581.98
Techindia Nirman Ltd.12.011.5311.7711.8411.9212.1212.0812.1612.2312.47
Techno Electric and Engineering Company405.9391.05398.47400.95403.42402.97408.38410.85413.32420.75
Technocraft Industries (India)600.15582.85591.50594.38597.27592.23603.03605.92608.80617.45
Technofab Engineering247.0242.05244.52245.35246.18247.00247.82248.65249.48251.95
Tejas Networks Ltd.391.3380.36385.83387.65389.48393.80393.12394.95396.77402.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tera Software Ltd.65.1564.1364.6464.8164.9864.7065.3265.4965.6666.17
Texmaco Infrastructure & Holdings Ltd.62.8561.5062.1862.4062.6363.2763.0763.3063.5264.20
Texmaco Rail & Engineering Ltd.111.55109.73110.64110.94111.25111.02111.85112.16112.46113.37
Texmo Pipes & Products Ltd.27.0526.4226.7326.8426.9426.6727.1627.2627.3727.68
TGB Banquets and Hotels59.2556.9158.0858.4758.8659.3359.6460.0360.4261.59
Thangamayil Jewellery615.1608.78611.94612.99614.05614.53616.15617.21618.26621.43
The Byke Hospitality Ltd.173.6172.09172.84173.10173.35173.62173.85174.10174.36175.11
The Grob Tea Company Ltd.2038.42038.402038.402038.402038.402038.402038.402038.402038.402038.40
The Mandhana Retail Ventures Ltd.170.0167.22168.61169.07169.54169.92170.46170.93171.39172.78
The New India Assurance Company Ltd.617.75610.05613.90615.18616.47613.92619.03620.32621.60625.45
The Paper Products Limited14.513.8714.1814.2914.3914.8514.6114.7114.8215.13
The Ramco Cements Ltd.781.2771.71776.46778.04779.62784.85782.78784.36785.94790.69
THE RUBY MILLS LTD400.15391.87396.01397.39398.77401.73401.53402.91404.29408.43
The United Nilgiri Tea Estates Company Limited457.1448.85452.98454.35455.72460.03458.48459.85461.22465.35
Themis Medicare607.45590.15598.80601.68604.57611.03610.33613.22616.10624.75
Thermax Ltd.1289.51270.961280.231283.321286.411292.601292.591295.681298.771308.04
Thirumalai Chemicals2251.952199.702225.822234.532243.242235.652260.662269.372278.082304.20
Thomas Cook (India) Ltd.250.2244.98247.59248.46249.33251.60251.07251.94252.81255.42
Thyrocare Technologies Ltd.700.0689.06694.53696.35698.18702.70701.82703.65705.47710.94
Tide Water Oil7174.157047.907111.027132.077153.117142.877195.197216.237237.287300.40
TIL604.1590.90597.50599.70601.90600.03606.30608.50610.70617.30
Tilak Nagar Industries Ltd.19.5519.0019.2819.3719.4619.4219.6419.7319.8220.10
Time Technoplast Limited 209.8207.52208.66209.04209.42210.18210.18210.56210.94212.08
Times Guaranty69.5566.6468.0968.5869.0670.6270.0470.5271.0172.46
Timken India Ltd.918.25908.40913.33914.97916.61918.78919.89921.53923.17928.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tinplate Company of India Ltd.300.3292.10296.20297.57298.93300.07301.67303.03304.40308.50
Tips Industries113.7111.58112.64112.99113.35112.55114.05114.41114.76115.82
TITAGARH WAGONS LTD.169.6167.43168.51168.88169.24168.55169.96170.32170.69171.77
Titan Company Ltd.909.75896.06902.90905.19907.47902.95912.03914.31916.60923.44
Tokyo Plast International126.25123.64124.94125.38125.81126.37126.69127.12127.56128.86
Torrent Pharmaceuticals Ltd.1451.351422.361436.861441.691446.521449.421456.181461.011465.841480.34
Torrent Power Ltd.305.6299.69302.64303.63304.61303.18306.59307.57308.56311.51
Tourism Finance Corporation of India Ltd.164.45160.98162.72163.30163.87165.02165.03165.60166.18167.92
TPL Plastech Ltd.667.75643.88655.82659.79663.77678.78671.73675.71679.68691.62
Transformers and Rectifiers India38.7538.1238.4338.5438.6438.7738.8638.9639.0739.38
Transport Corporation of India Ltd. 279.1273.57276.34277.26278.18281.62280.02280.94281.86284.63
Transwarranty Finance14.013.4513.7213.8213.9114.3314.0914.1814.2814.55
Tree House Education & Accessories Ltd.14.213.7913.9914.0614.1314.3214.2714.3414.4114.61
Trent Ltd.326.7324.03325.37325.81326.26327.82327.14327.59328.03329.37
TRF252.55248.29250.42251.13251.84254.10253.26253.97254.68256.81
Tribhovandas Bhimji Zaveri136.0132.48134.24134.83135.41135.87136.59137.17137.76139.52
TRIDENT Ltd.87.585.8586.6886.9587.2286.8387.7888.0588.3289.15
Trigyn Technologies Ltd.165.5157.64161.57162.88164.19163.53166.81168.12169.43173.36
Triveni Engineering & Industries Ltd.66.064.4365.2265.4865.7466.3866.2666.5266.7867.57
Triveni Turbine Ltd.133.35132.22132.79132.97133.16133.57133.54133.73133.91134.48
TT Limited122.45118.71120.58121.20121.83122.18123.07123.70124.32126.19
TTK Healthcare Ltd.838.55828.29833.42835.13836.84839.73840.26841.97843.68848.81
TTK Prestige Ltd.8668.858572.168620.518636.628652.748641.628684.968701.088717.208765.54
Tulsi Extrusions Limited3.22.933.063.113.153.273.253.293.343.48
TV Today Network Ltd.451.65444.58448.12449.29450.47453.57452.83454.01455.18458.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TV Vision Ltd.23.723.7023.7023.7023.7023.7023.7023.7023.7023.70
TV18 Broadcast Ltd.61.259.8860.5460.7660.9860.6061.4261.6461.8662.52
TVS Electronics410.5395.21402.86405.40407.95407.40413.05415.60418.14425.79
TVS Motor Company Ltd.715.0707.96711.48712.65713.83716.03716.17717.35718.52722.04
TVS Srichakra3604.83565.283585.043591.633598.213625.553611.393617.973624.563644.32
Ucal Fuel Systems Ltd320.25311.81316.03317.44318.84317.90321.66323.06324.47328.69
UCO Bank30.930.5730.7430.7930.8431.0330.9631.0131.0631.23
UFLEX Ltd.468.3461.78465.04466.13467.21468.15469.39470.47471.56474.82
UFO Moviez India Ltd.489.2484.25486.72487.55488.38488.73490.02490.85491.68494.15
Ugar Sugar Works23.723.0423.3723.4823.5923.6323.8123.9224.0324.36
Ujaas Energy26.0525.6425.8425.9125.9826.2026.1226.1926.2626.46
Ujjivan Financial Services Ltd.410.9406.25408.58409.35410.13411.12411.67412.45413.22415.55
UltraTech Cement Ltd.4330.04283.964306.984314.664322.334311.604337.674345.344353.024376.04
Umang Dairies Ltd.92.188.5590.3390.9291.5191.8592.6993.2893.8795.65
Unichem Laboratories Ltd.366.35363.82365.09365.51365.93366.45366.77367.19367.62368.88
Union Bank of India140.35138.62139.48139.77140.06139.87140.64140.93141.22142.08
Uniphos Enterprises96.191.4293.7694.5495.3294.2096.8897.6698.44100.77
Uniply Industries396.0390.50393.25394.17395.08398.67396.92397.83398.75401.50
Unitech Ltd.8.958.708.838.878.919.038.999.039.079.20
United Bank of India17.717.6217.6617.6717.6917.6817.7117.7317.7417.78
United Breweries Ltd.1155.551108.801132.181139.971147.761140.181163.341171.131178.921202.30
United Spirits Ltd.3787.153690.133738.643754.813770.983801.383803.323819.493835.663884.17
Unity Infraprojects Ltd.7.57.367.437.457.487.457.527.557.577.64
Universal Cables177.35168.25172.80174.32175.83176.23178.87180.38181.90186.45
UPL Ltd.813.6805.46809.53810.89812.24812.80814.96816.31817.67821.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Usha Martin Ltd.27.9526.9627.4627.6227.7827.8228.1228.2828.4428.94
Usher Agro Ltd.8.258.088.178.208.228.358.288.308.338.42
UTI Gold Exchange Traded Fund2646.92638.792642.842644.202645.552650.582648.252649.602650.962655.01
UTI-Nifty Exchange Traded Fund1137.591132.541135.061135.911136.751135.591138.431139.271140.121142.64
UTI-Sensex Exchange Traded Fund372.55368.95370.75371.35371.95370.37373.15373.75374.35376.15
Uttam Galva Steels Ltd.22.622.1922.3922.4622.5322.5222.6722.7422.8123.01
Uttam Value Steels Ltd.0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
UTTAMSUGAR109.75102.16105.96107.22108.48113.18111.02112.28113.54117.34
V-Guard Industries247.6242.10244.85245.77246.68245.87248.52249.43250.35253.10
V-Mart Retail1635.31589.401612.351620.001627.651630.621642.951650.601658.251681.20
V.I.P. Industries Ltd.367.0362.19364.59365.40366.20368.08367.80368.60369.41371.81
V2 Retail447.85438.06442.96444.59446.22448.08449.48451.11452.74457.64
VA Tech Wabag Limited638.1621.05629.58632.42635.26635.00640.94643.78646.62655.15
Vadilal Industries919.7909.06914.38916.15917.93923.45921.47923.25925.02930.34
Vaibhav Global709.35692.38700.87703.69706.52705.50712.18715.01717.83726.32
Vakrangee Ltd.473.65455.34464.49467.54470.60466.72476.70479.76482.81491.96
Value Industries8.958.598.778.838.898.779.019.079.139.31
Vardhman Acrylics52.5551.7552.1552.2852.4252.9052.6852.8252.9553.35
Vardhman Polytex34.634.0534.3234.4234.5134.9034.6934.7834.8835.15
Vardhman Special Steels154.0149.66151.83152.55153.28153.97154.72155.45156.17158.34
Vardhman Textiles Ltd.1455.651421.551438.601444.281449.971471.881461.331467.021472.701489.75
Varun Beverages Ltd.694.85681.13687.99690.28692.56689.97697.14699.42701.71708.57
Vascon Engineers Limited44.343.2543.7843.9544.1344.2744.4744.6544.8245.34
Vedanta Ltd326.95322.44324.70325.45326.20328.05327.70328.45329.20331.46
Venky's (India) Ltd.2552.52453.722503.112519.572536.042530.702568.962585.432601.892651.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Venus Remedies Ltd93.2591.2492.2592.5892.9293.8093.5893.9294.2595.26
Vesuvius India Ltd.1409.41376.401392.901398.401403.901399.801414.901420.401425.901442.40
Veto Switchgears & Cables Ltd.237.75234.67236.21236.72237.24238.45238.26238.78239.29240.83
Viceroy Hotels19.3518.7719.0619.1619.2519.2719.4519.5419.6419.93
Videocon Industries Ltd.20.719.5420.1220.3120.5121.4020.8921.0821.2821.86
Vidhi Specialty Food Ingredients Ltd.98.5596.7697.6697.9598.2598.3098.8599.1599.44100.34
Vijay Shanthi Builders29.1528.3828.7628.8929.0229.5829.2829.4129.5329.92
Vijaya Bank67.165.8966.4966.7066.9067.1767.3067.5067.7068.31
Vikas Ecotech Ltd.41.139.7040.4040.6340.8741.1541.3341.5741.8042.50
Vimta Labs181.5176.17178.83179.72180.61179.27182.39183.28184.17186.83
Vinati Organics942.0906.77924.39930.26936.13942.02947.87953.74959.61977.23
Vindhya Telelink1224.11196.491210.291214.901219.501220.331228.701233.301237.901251.71
Vinyl Chemicals (India)117.35107.31112.33114.00115.68112.80119.02120.70122.37127.39
VIP Clothing Ltd.83.882.4283.1183.3483.5784.0384.0384.2684.4985.18
Vipul Ltd.73.1571.8072.4872.7072.9373.1773.3773.6073.8274.50
Visa Steel Ltd. 19.8519.1419.4919.6119.7320.0819.9720.0920.2120.56
Visagar Polytex1.451.421.441.441.451.471.451.461.461.48
Visaka Industries781.05766.83773.94776.31778.68778.37783.42785.79788.16795.27
Vishnu Chemicals430.7419.81425.26427.07428.88426.90432.52434.33436.14441.59
Vivimed Labs Ltd.93.291.6092.4092.6792.9393.9093.4793.7394.0094.80
VLS Finance87.8586.1286.9887.2787.5688.1088.1488.4388.7289.58
Voltamp Transformers Limi1122.71113.901118.301119.771121.231126.231124.171125.631127.101131.50
Voltas Ltd.624.95616.32620.63622.07623.51620.98626.39627.83629.27633.58
VRL Logistics Ltd.399.7387.60393.65395.67397.68397.57401.72403.73405.75411.80
VST Industries Ltd.3101.853079.383090.623094.363098.113112.973105.593109.343113.083124.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VST Tillers Tractors2458.652410.032434.342442.442450.552479.382466.752474.862482.962507.27
WABCO India7911.357768.387839.867863.697887.527857.107935.187959.017982.848054.32
Walchandnagar Industries Ltd. 222.05217.79219.92220.63221.34222.57222.76223.47224.18226.31
Wanbury46.545.2445.8746.0846.2946.0746.7146.9247.1347.76
Websol Energy System Ltd.130.25127.03128.64129.18129.71130.00130.79131.32131.86133.47
Weizmann56.6555.1655.9156.1656.4056.6256.9057.1457.3958.14
Weizmann Forex1303.61274.501289.051293.901298.751314.171308.451313.301318.151332.70
Welspun Corp Ltd.193.6185.71189.65190.97192.28191.18194.92196.23197.55201.49
Welspun Enterprises Ltd.183.0180.03181.52182.01182.50182.87183.50183.99184.48185.97
Welspun India Ltd.72.871.6772.2472.4272.6172.8572.9973.1873.3673.93
Welspun Investments and Commercials230.15223.52226.84227.94229.05233.73231.25232.36233.46236.78
Wendt (India)3425.453335.473380.463395.463410.453387.283440.453455.443470.443515.43
West Coast Paper Mills Ltd.323.25316.48319.87321.00322.12320.25324.38325.50326.63330.02
Wheels India2232.352169.652201.002211.452221.902258.782242.802253.252263.702295.05
Whirpool Of India Ltd.1499.151478.421488.781492.241495.691496.281502.611506.061509.521519.89
Williamson Magor and Company128.55124.15126.35127.08127.82127.52129.28130.02130.75132.95
Windsor Machines127.25122.58124.91125.69126.47128.65128.03128.81129.59131.92
Winsome Yarns2.42.402.402.402.402.402.402.402.402.40
Wipro Ltd.321.55314.98318.26319.36320.45322.50322.65323.74324.84328.12
Wockhardt Ltd.917.1901.32909.21911.84914.47910.73919.73922.36924.99932.88
Wonderla Holidays Ltd.415.35408.31411.83413.00414.18416.05416.52417.70418.87422.39
WS Industries6.956.686.816.866.907.057.007.047.097.23
Xchanging Solutions62.361.6962.0062.1062.2062.3362.4062.5062.6062.90
XL Energy Ltd.4.03.783.893.933.964.134.044.074.114.22
Xpro India56.2555.0155.6355.8456.0455.6356.4656.6656.8757.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Yes Bank Ltd.355.35350.12352.74353.61354.48354.12356.22357.09357.96360.58
Zandu Realty Ltd.2297.82255.042276.422283.552290.672293.352304.932312.052319.182340.56
Zee Entertainment Enterprises Ltd.608.85598.56603.71605.42607.14607.85610.56612.28613.99619.14
Zee Learn Ltd.45.4544.9345.1945.2845.3645.4745.5445.6245.7145.97
Zee Media Corporation Ltd.44.4543.9844.2244.2944.3744.4344.5344.6144.6844.92
Zen Technologies129.95126.32128.14128.74129.34129.95130.55131.16131.76133.58
Zensar Technolgies Ltd.936.05915.56925.81929.22932.64931.27939.46942.88946.29956.54
Zicom Electronic Security Systems25.725.1525.4225.5225.6125.8725.7925.8825.9726.25
Zodiac Clothing Co. Ltd.215.25207.69211.47212.73213.99217.17216.51217.77219.03222.81
Zuari Agro Chemicals520.15510.52515.34516.94518.55519.22521.75523.36524.96529.78
Zuari Global221.65213.51217.58218.94220.29218.88223.01224.36225.72229.79
Zydus Wellness Limited1092.851072.361082.611086.021089.441098.031096.261099.681103.091113.34
Zylog Systems Ltd. 3.953.763.853.893.924.073.984.014.054.14




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.