Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.592.3565.76579.03583.45587.88602.32596.72601.15605.57618.84
Gujarat Gas Co. Ltd.815.6797.56806.58809.59812.59823.60818.61821.61824.62833.64
Kothari Products Ltd.183.65179.77181.71182.36183.00183.57184.30184.94185.59187.53
20 Microns38.7537.5738.1638.3638.5539.1038.9539.1439.3439.93
3I INFOTECH LIMITED3.83.693.743.763.783.833.823.843.863.91
3M India Ltd.14457.714100.2614278.9814338.5514398.1314369.2014517.2714576.8514636.4214815.14
63 Moons Technologies Ltd.77.9574.9576.4576.9577.4577.9078.4578.9579.4580.95
8K Miles Software Services Ltd.381.3338.43359.86367.01374.15405.15388.45395.59402.74424.17
A2Z Infra Engineering36.4535.1335.7936.0136.2336.8236.6736.8937.1137.77
Aarti Drugs512.1494.39503.24506.20509.15517.43515.05518.00520.96529.81
Aarti Industries Ltd.865.95840.95853.45857.62861.78872.17870.12874.28878.45890.95
Aarvee Denim and Exports43.341.4842.3942.7043.0043.6743.6043.9044.2145.11
Aban Offshore Ltd.178.05173.84175.95176.65177.35179.13178.75179.45180.15182.26
ABB Ltd.1434.41396.501415.451421.771428.081421.171440.721447.031453.351472.30
Abbott India Ltd.4188.64117.954153.284165.054176.834176.054200.374212.154223.924259.25
ABG Shipyard Ltd.10.810.5010.6510.7010.7510.8210.8510.9010.9511.10
ACC Ltd.1632.651595.861614.251620.381626.521649.921638.781644.921651.051669.45
Accel Frontline35.235.2035.2035.2035.2035.2035.2035.2035.2035.20
Accelya Kale Solutions Ltd.1482.451450.631466.541471.841477.151484.201487.751493.061498.361514.27
Action Construction Equipment Ltd. 62.960.4561.6862.0862.4963.2563.3163.7264.1265.35
Adani Enterprises Ltd.116.65112.09114.37115.13115.89117.48117.41118.17118.93121.22
Adani Ports & Special Economic Zone Ltd.388.65378.67383.66385.32386.99390.93390.31391.98393.64398.63
Adani Power Limited30.729.8530.2730.4230.5630.4530.8430.9831.1331.55
Adani Transmission Ltd.127.25121.83124.54125.44126.35128.70128.15129.06129.96132.67
ADF Foods Industries243.5232.39237.94239.80241.65242.57245.35247.20249.06254.61
Adhunik Metaliks Limited4.253.984.114.164.204.384.304.344.394.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Fashion and Retail Ltd.158.2153.25155.72156.55157.38160.07159.02159.85160.67163.15
Aditya Birla Money85.482.8784.1484.5684.9886.9385.8286.2486.6687.93
Adlabs Entertainment67.0564.3865.7266.1666.6167.6067.4967.9468.3869.72
Ador Welding Ltd.385.5370.92378.21380.64383.07388.33387.93390.36392.79400.08
Advanced Enzyme Technologies251.35242.06246.70248.25249.80253.75252.90254.45256.00260.64
Advani Hotels and Resorts (India)56.555.5656.0356.1956.3456.6056.6656.8156.9757.44
Aegis Logistics Ltd.231.15220.15225.65227.48229.32228.38232.98234.82236.65242.15
AGC Networks117.9115.29116.59117.03117.46119.02118.34118.77119.21120.51
Agro Phos India Ltd.20.7519.9520.3520.4820.6220.4020.8821.0221.1521.55
Agro Tech Foods Ltd.512.15508.30510.22510.87511.51511.72512.79513.43514.07516.00
Ahluwalia Contracts (India) Ltd.301.45275.74288.59292.88297.16304.17305.74310.02314.31327.16
AIA Engineering Ltd.1357.451342.461349.961352.451354.951354.901359.951362.451364.941372.44
Ajanta Pharmaceuticals Ltd.1189.651162.401176.021180.571185.111193.331194.191198.731203.281216.90
Ajmera Realty & Infra India Ltd.218.95208.55213.75215.48217.22220.02220.68222.42224.15229.34
Aksh Optifibre Ltd.23.723.0123.3623.4723.5923.9823.8123.9324.0424.39
Akzo Nobel India Ltd.1814.51768.361791.431799.121806.811820.171822.191829.881837.571860.64
Alankit Ltd.32.9532.2432.5932.7132.8333.3233.0733.1933.3133.66
Albert David Ltd.284.65274.64279.64281.31282.98288.28286.32287.99289.66294.66
Alchemist Corporation Ltd.12.9512.5912.7712.8312.8913.1313.0113.0713.1313.31
Alembic Ltd.38.737.5438.1238.3238.5139.0038.8939.0839.2839.86
Alembic Pharmaceuticals Ltd.484.65473.57479.11480.96482.80488.27486.50488.34490.19495.73
Alicon Castalloy529.6516.48523.04525.23527.41527.82531.79533.97536.16542.72
Alkali Metals Ltd.73.5569.8171.6872.3072.9374.5274.1774.8075.4277.29
Alkem Laboratories Ltd.1845.551780.701813.131823.941834.741822.481856.361867.161877.971910.40
Alkyl Amines Chemicals Ltd.413.85399.00406.42408.90411.38419.62416.33418.80421.28428.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Allahabad Bank67.666.3966.9967.2067.4067.6367.8068.0068.2068.81
Allcargo Logistics Ltd.172.0169.96170.98171.32171.66172.57172.34172.68173.02174.04
Allied Digital Services L20.8519.7520.3020.4820.6721.4821.0321.2221.4021.95
ALLSEC Technologies349.25342.68345.96347.06348.15351.73350.35351.44352.54355.82
Almondz Global Securities24.3523.0023.6823.9024.1324.6324.5724.8025.0225.70
Alok Industries Ltd.2.72.622.662.672.692.752.712.732.742.78
Alpa Laboratories30.1529.3829.7629.8930.0230.6230.2830.4130.5430.92
Alphageo (India)772.8759.65766.23768.42770.61773.60774.99777.18779.37785.94
Alps Industries5.355.275.315.325.345.335.365.385.395.43
Amara Raja Batteries Ltd.737.9716.72727.31730.84734.37745.73741.43744.96748.49759.07
Ambika Cotton Mills1313.01289.931301.461305.311309.151317.021316.851320.691324.541336.07
Ambuja Cements Ltd.262.25256.86259.56260.45261.35264.08263.15264.05264.94267.64
AMD Industries Ltd.31.9531.3231.6331.7431.8432.2732.0632.1632.2732.58
Amrutanjan Health Care585.65575.28580.47582.19583.92582.27587.38589.11590.83596.02
Amtek Auto Ltd.23.823.2223.5123.6123.7023.9823.9023.9924.0924.38
Anant Raj Ltd.54.1551.8453.0053.3853.7654.8854.5454.9255.3056.46
Andhra Bank58.7555.8957.3257.8058.2757.4559.2359.7060.1861.61
Andhra Cement11.3510.8311.0911.1811.2611.5711.4411.5211.6111.87
Andhra Sugars Ltd.399.8385.56392.68395.05397.43395.97402.17404.55406.92414.04
ANG Industries6.56.346.426.446.476.506.536.566.586.66
Anik Industries63.9562.1663.0663.3563.6562.8764.2564.5564.8465.74
Ansal Housing and Construction21.921.0821.4921.6221.7622.2722.0422.1722.3122.72
Ansal Properties & Infrastructure Ltd.21.6520.6921.1721.3321.4922.2021.8121.9722.1322.61
Apar Industries Ltd.763.95743.38753.66757.09760.52757.15767.38770.81774.24784.52
Apcotex Industries Ltd.442.55406.30424.43430.47436.51438.15448.59454.63460.67478.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apex Frozen Foods Ltd.264.6252.06258.33260.42262.51263.93266.69268.78270.87277.14
APL Apollo Tubes Ltd.1721.451662.571692.011701.821711.641721.471731.261741.081750.891780.33
Apollo Hospitals Enterprises Ltd.1009.45991.251000.351003.381006.421013.521012.481015.521018.551027.66
Apollo Tyres Ltd.249.8245.29247.55248.30249.05249.33250.55251.30252.06254.31
Aptech Ltd.280.6267.04273.82276.08278.34279.78282.86285.12287.38294.16
Archidply Industries88.0584.2086.1286.7787.4187.6888.6989.3389.9891.90
Archies29.528.2628.8829.0929.2929.9229.7129.9130.1230.74
Arcotech Ltd.83.5581.6882.6282.9383.2484.0283.8684.1784.4885.42
Aries Agro146.95141.59144.27145.16146.06147.97147.84148.74149.63152.31
Arihant Foundations & Housing Ltd49.4547.1448.3048.6849.0748.5849.8450.2250.6151.76
Arman Financial Services Ltd.203.2191.15197.18199.18201.19209.37205.21207.22209.22215.24
Aro Granite Industries66.0564.2465.1465.4465.7566.1266.3566.6666.9667.86
Arrow Greentech Ltd.615.6593.57604.59608.26611.93612.55619.27622.94626.61637.63
Arrow Textiles43.542.0242.7643.0043.2544.2043.7544.0044.2444.98
Arshiya65.4560.8663.1563.9264.6865.0366.2266.9867.7570.04
Arvind Ltd.365.95356.71361.33362.87364.41368.38367.49369.03370.57375.19
Arvind SmartSpaces Ltd.145.7140.34143.02143.91144.81144.65146.59147.49148.38151.06
Asahi India Glass Ltd.371.6360.24365.92367.81369.71370.92373.49375.39377.28382.96
Asahi Songwon Colors304.35294.45299.40301.05302.70300.12306.00307.65309.30314.25
Ashapura Intimates Fashion Ltd.497.4482.82490.11492.54494.97501.30499.83502.26504.69511.97
Ashapura Minechem Ltd53.151.4052.2552.5352.8253.0053.3853.6753.9554.80
Ashiana Housing Ltd.163.4158.20160.80161.67162.53166.28164.27165.13166.00168.60
Ashima23.022.2822.6422.7622.8822.7023.1223.2423.3623.72
Ashok Leyland Ltd.113.0110.39111.69112.13112.56112.38113.44113.87114.31115.61
Ashoka Buildcon Ltd.187.05179.76183.41184.62185.84185.27188.26189.48190.69194.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Asian Granito India477.65461.20469.43472.17474.91480.58480.39483.13485.87494.09
Asian Hotels (East)265.25259.48262.36263.32264.29267.25266.21267.18268.14271.02
Asian Hotels (North)119.35115.20117.27117.97118.66117.00120.04120.73121.43123.50
Asian Hotels (West)173.55167.64170.59171.58172.56172.77174.54175.52176.51179.46
Asian Paints Ltd.1196.951185.151191.051193.021194.981200.801198.921200.881202.851208.75
Aspinwall & Company Ltd.274.55269.19271.87272.76273.66274.77275.44276.34277.23279.91
Astra Microwave Products Ltd. 124.5119.60122.05122.87123.68125.63125.32126.13126.95129.40
Astral Poly Technik Ltd.733.3720.68726.99729.09731.20728.75735.40737.51739.61745.92
AstraZenca Pharma India Ltd.918.5905.99912.24914.33916.41917.75920.59922.67924.76931.01
Atlanta Ltd.81.5578.7280.1380.6181.0882.2382.0282.4982.9784.38
Atlas Cycle Industries381.65362.40372.02375.23378.44390.88384.86388.07391.28400.90
Atul Auto Ltd.447.2435.10441.15443.17445.18449.07449.22451.23453.25459.30
Atul Ltd.2262.92187.882225.392237.892250.402299.772275.402287.912300.412337.92
Aurionpro Solutions Ltd.151.95145.68148.82149.86150.90151.12152.99154.04155.08158.22
Aurobindo Pharma Ltd.700.85681.98691.42694.56697.71707.48703.99707.14710.28719.72
Ausom Enterprise47.5546.2046.8847.1047.3347.3747.7748.0048.2248.90
Autoline Industries75.8572.0073.9274.5775.2176.2876.4977.1377.7779.70
Autolite (India)87.9586.2787.1187.3987.6788.9788.2388.5188.7989.63
Automotive Axles Ltd.836.6810.06823.33827.75832.18825.42841.02845.45849.87863.14
Automotive Stampings and Assemblies80.8576.1878.5179.2980.0782.1281.6382.4183.1985.52
Avanti Feeds Ltd.1953.41876.811915.111927.871940.641944.351966.161978.931991.692029.99
Avenue Supermarts Ltd.1029.0992.951010.971016.981022.991019.551035.011041.021047.031065.05
AVT Natural Products Ltd.39.7538.9539.3539.4839.6239.8739.8840.0240.1540.55
Axis Bank Ltd.501.7492.52497.11498.64500.17498.33503.23504.76506.29510.88
Axis Mutual Fund - Gold ETF2577.552565.182571.362573.422575.492575.022579.612581.682583.742589.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AXISCADES Engineering Technologies Ltd.119.8115.02117.41118.20119.00120.83120.60121.40122.19124.58
AYM Syntex Ltd.63.061.4062.2062.4762.7362.6363.2763.5363.8064.60
B L Kashyap & Sons Ltd.43.241.5042.3542.6342.9242.6343.4843.7744.0544.90
Bafna Pharmaceuticals25.9525.3425.6525.7525.8526.1226.0526.1526.2526.56
BAG Films & Media Ltd. 4.44.324.364.374.394.384.414.434.444.48
Bajaj Auto Ltd.3044.13014.623029.363034.273039.193035.773049.013053.933058.843073.58
Bajaj Corp Ltd.397.75390.10393.93395.20396.48395.95399.02400.30401.57405.40
Bajaj Electricals Limited357.75339.32348.54351.61354.68357.75360.82363.89366.96376.18
Bajaj Finance1796.01740.481768.241777.491786.751804.981805.251814.511823.761851.52
Bajaj Finserv Ltd.5110.64982.425046.515067.875089.245115.725131.965153.335174.695238.78
Bajaj Hindusthan Sugar Ltd.13.713.2913.4913.5613.6313.8513.7713.8413.9114.11
Bajaj Holdings & Investment Ltd.2707.852618.752663.302678.152693.002680.622722.702737.552752.402796.95
Bal Pharma93.7591.0892.4292.8693.3194.8794.1994.6495.0896.42
Balaji Amines Ltd.340.1326.30333.20335.50337.80342.67342.40344.70347.00353.91
Balaji Telefilms Ltd.154.6149.59152.10152.93153.77155.37155.43156.27157.10159.61
Balkrishna Industries Ltd.1674.21619.611646.911656.001665.101651.281683.301692.401701.491728.79
Balkrishna Paper Mills Ltd.77.273.9075.5576.1076.6576.4077.7578.3078.8580.50
Ballarpur Industries Ltd.12.812.4412.6212.6812.7412.9812.8612.9212.9813.16
Balmer Lawrie & Co. Ltd.221.9217.53219.71220.44221.17222.65222.63223.36224.09226.27
Balrampur Chini Mills Ltd.167.1163.30165.20165.83166.47165.40167.73168.36169.00170.90
Banaras Beads60.358.4059.3559.6759.9860.7260.6260.9361.2562.20
Banco Products (India) Ltd.210.25205.00207.62208.50209.37210.90211.13212.00212.88215.50
Bang Overseas35.6535.4635.5535.5935.6235.7735.6835.7135.7535.84
BANK NIFTY24165.123973.4824069.2924101.2324133.1624181.4324197.0424228.9724260.9124356.72
Bank of Baroda142.6139.82141.21141.67142.14141.35143.06143.53143.99145.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bank of India143.1139.36141.23141.85142.48142.70143.72144.35144.97146.84
Bank of Maharashtra.25.525.1225.3125.3725.4425.6725.5625.6325.6925.88
Bannari Amman Spinning Mills315.65303.08309.37311.46313.56310.20317.74319.84321.93328.22
Bannari Amman Sugars Ltd.2201.82138.802170.302180.802191.302212.122212.302222.802233.302264.80
Banswara Syntex128.7123.56126.13126.99127.84129.62129.56130.41131.27133.84
Barak Vally Cements29.528.1228.8129.0429.2728.6729.7329.9630.1930.88
Bartronics India Ltd.13.1512.6012.8812.9713.0613.3813.2413.3313.4213.70
BASF India Ltd.1437.451400.881419.161425.261431.351451.651443.551449.641455.741474.02
Bata India Ltd.709.3696.92703.11705.18707.24712.23711.36713.42715.49721.68
Bayer CropScience Ltd.3951.63894.403923.003932.533942.073961.873961.133970.673980.204008.80
Beardsell Ltd76.0574.3475.2075.4875.7775.7576.3376.6276.9077.76
Bedmutha Industries23.1522.0222.5922.7722.9623.2323.3423.5323.7124.28
BEML Ltd.1673.951632.981653.461660.291667.121682.821680.781687.611694.441714.92
Berger Paints India Ltd.247.05242.43244.74245.51246.28248.08247.82248.59249.36251.67
BF Investment220.35195.05207.70211.92216.13210.78224.57228.78233.00245.65
BF Utilities Ltd.408.6387.89398.25401.70405.15399.95412.05415.50418.95429.31
BGR Energy Systems Ltd135.65130.98133.31134.09134.87136.72136.43137.21137.99140.33
Bhageria Industries Ltd.275.6266.47271.04272.56274.08279.27277.12278.64280.16284.73
Bhandari Hosiery Exports Ltd.2.42.212.302.342.372.422.432.462.502.59
Bhansali Engineering Polymers Ltd.81.9577.5879.7680.4981.2281.8382.6883.4184.1486.32
Bharat Bijlee Ltd.1142.41101.151121.781128.651135.521139.131149.281156.151163.021183.65
Bharat Electronics Ltd.181.0176.41178.70179.47180.23179.18181.77182.53183.30185.59
Bharat Financial Inclusion Ltd.937.0915.96926.48929.99933.49929.38940.51944.01947.52958.04
Bharat Forge Ltd.1221.21187.541204.371209.981215.591210.471226.811232.421238.031254.86
Bharat Gears144.2138.26141.23142.22143.21145.80145.19146.18147.17150.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Heavy Electricals Ltd.127.25125.10126.18126.54126.89127.78127.61127.96128.32129.40
Bharat Petroleum Corporation Ltd.487.15479.31483.23484.54485.84485.97488.46489.76491.07494.99
Bharat Rasayan2734.82645.702690.252705.102719.952750.932749.652764.502779.352823.90
Bharat Wire Ropes Ltd.91.387.7889.5490.1390.7192.8791.8992.4793.0694.82
Bharati Defence and Infrastructure Ltd.15.3515.0215.1815.2415.3015.5515.4015.4615.5115.68
Bharatiya Global Infomedia7.87.777.797.797.807.787.807.817.817.83
Bharti Airtel Ltd.389.75384.52387.14388.01388.88391.35390.62391.49392.36394.98
Bharti Infratel391.35385.80388.57389.50390.42392.02392.28393.20394.13396.91
Bhartiya International595.35568.73582.04586.48590.91605.95599.79604.22608.66621.97
Bhushan Steel Ltd.64.362.4363.3663.6863.9964.9064.6164.9265.2466.17
Bigbloc Construction Ltd.80.576.1078.3079.0379.7782.8381.2381.9782.7084.90
Binani Industries73.7570.5672.1672.6973.2275.1574.2874.8175.3476.94
Biocon Ltd.342.5333.15337.82339.38340.94345.17344.06345.62347.18351.85
Birla Cable Ltd.40.9539.2740.1140.3940.6740.9341.2341.5141.7942.63
Birla Corporation Ltd.898.05875.88886.97890.66894.36904.02901.74905.44909.13920.21
Birla Sun Life Gold ETF2828.02792.252810.122816.082822.042806.332833.962839.922845.882863.75
Birla Sun Life Nifty ETF104.0100.54102.27102.84103.42106.10104.58105.16105.73107.46
BLB Ltd.7.16.917.007.047.076.987.137.167.207.29
Bliss GVS Pharma Ltd.158.6153.98156.29157.06157.83160.00159.37160.14160.91163.22
BLS International Services Ltd.244.55235.92240.23241.67243.11246.75245.99247.43248.87253.18
Blue Blends (India) Ltd.28.527.8128.1628.2728.3928.7528.6128.7328.8429.19
Blue Dart Express Ltd.4119.954058.084089.014099.324109.644140.824130.264140.584150.894181.82
Blue Star Ltd.765.25730.60747.92753.70759.48750.75771.02776.80782.58799.90
Bodal Chemicals Ltd.163.15156.58159.86160.96162.05165.07164.25165.34166.44169.72
Bombay Burmah Trading Corporation Ltd.1232.151193.701212.931219.341225.741240.681238.561244.971251.371270.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bombay Dyeing & Manufacturing Co. Ltd.193.0189.15191.08191.72192.36195.33193.64194.28194.92196.85
Bombay Rayon Fashions Ltd.124.35118.96121.65122.55123.45126.05125.25126.15127.04129.74
Bosch Ltd.21172.620928.7321050.6621091.3121131.9521212.6721213.2421253.8921294.5421416.47
BPL Ltd.65.1562.7663.9564.3564.7565.5065.5565.9566.3567.54
Brigade Enterprises Limit 249.25244.11246.68247.54248.39249.87250.11250.96251.82254.39
Britannia Industries Ltd.4281.14233.884257.494265.364273.234277.384288.974296.844304.714328.32
Brooks Laboratories104.2100.76102.48103.05103.63105.52104.77105.35105.92107.64
BS Ltd.1.31.271.291.291.301.321.301.311.311.33
BSE Ltd.978.9962.04970.47973.28976.09983.42981.71984.52987.33995.76
BSE SENSEX31626.631328.5531477.5831527.2531576.9331705.9031676.2731725.9531775.6231924.64
BSEL Infrastructure Realty3.83.663.733.753.783.783.823.853.873.94
BSL63.661.2162.4062.8063.2064.3564.0064.4064.8065.99
Burnpur Cement8.27.958.088.128.168.228.248.288.328.45
Butterfly Gandhimathi Appliances187.5180.40183.95185.14186.32186.87188.68189.86191.05194.60
C & C Constructions45.4544.1044.7845.0045.2345.7745.6745.9046.1246.80
Cadila Healthcare Ltd.481.95467.26474.61477.06479.50483.68484.40486.84489.29496.64
Cambridge Technology Enterprises79.179.1079.1079.1079.1079.1079.1079.1079.1079.10
Camlin Fine Sciences81.5578.9180.2380.6781.1181.0581.9982.4382.8784.19
Can Fin Homes Ltd.2587.82519.352553.582564.982576.392598.022599.212610.622622.022656.25
Canara Bank325.85318.56322.21323.42324.64322.53327.06328.28329.49333.14
Cantabil Retail India69.1565.3067.2367.8768.5169.7269.7970.4371.0873.00
Capital First747.15719.21733.18737.84742.49751.45751.81756.46761.12775.09
Capital Trust Ltd.514.65474.50494.58501.27507.96516.55521.34528.03534.72554.80
Caplin Point Laboratories Ltd.651.15630.19640.67644.16647.66658.42654.64658.14661.63672.10
Capri Global Capital107.45101.12104.29105.34106.40108.72108.50109.56110.61113.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Carborundum Universal Ltd.326.5317.48321.99323.49325.00323.50328.00329.51331.01335.52
Career Point135.35130.87133.11133.86134.60134.57136.10136.84137.59139.83
Castex Technologies Ltd.5.35.115.205.245.275.385.335.365.405.49
Castrol (India) Ltd.365.3358.07361.68362.89364.09368.82366.51367.71368.92372.53
CCL Products India Ltd.295.85287.08291.46292.93294.39299.27297.31298.77300.24304.62
Ceat Ltd.1683.451644.151663.801670.351676.901696.631690.001696.551703.101722.75
Celebrity Fashions14.7514.3614.5614.6214.6914.9814.8114.8814.9415.14
Celestial Biolabs Ltd.21.8520.6421.2421.4521.6522.3822.0522.2522.4623.06
Central Bank of India77.474.1675.7876.3276.8679.0377.9478.4879.0280.64
Central Depository Services (India) Ltd.350.15339.31344.73346.54348.34352.72351.96353.76355.57360.98
Centum Electronics621.4608.48614.94617.09619.25618.63623.55625.71627.86634.32
Century Enka Ltd.310.8303.65307.22308.42309.61313.93311.99313.18314.38317.95
Century Extrusions4.854.664.754.794.824.934.884.914.955.04
Century Plyboards (India) Ltd.239.75232.19235.97237.23238.49241.33241.01242.27243.53247.31
Century Textile & Industries Ltd.1240.051216.481228.271232.191236.121231.631243.981247.911251.831263.62
Cera Sanitaryware3200.93110.123155.513170.643185.773160.483216.033231.163246.293291.68
Cerebra Integrated Technologies40.0538.4639.2539.5239.7840.6540.3240.5840.8541.64
CESC Ltd.988.45963.12975.79980.01984.23993.47992.67996.891001.111013.78
CG Power and Industrial Solutions Ltd.79.076.0877.5478.0378.5178.5079.4979.9780.4681.92
Chambal Fertilizers & Chemicals Ltd.137.9132.15135.03135.98136.94140.78138.86139.82140.77143.65
Chennai Petroleum Corporation Ltd.409.55391.26400.41403.45406.50405.13412.60415.65418.69427.84
Cholamandalam Investment and Finance Company1096.751058.421077.581083.971090.361105.481103.141109.531115.921135.08
Chromatic India2.12.022.062.072.092.082.112.132.142.18
Cigniti Technologies236.7229.08232.89234.16235.43239.42237.97239.24240.51244.32
Cimmco90.285.5587.8888.6589.4390.4890.9791.7592.5294.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cineline India88.0581.2884.6785.8086.9288.5889.1890.3091.4394.82
Cinevista Ltd.16.816.2516.5316.6216.7117.1316.8916.9817.0817.35
Cipla Ltd.577.2560.67568.94571.69574.45578.65579.95582.71585.46593.73
City Union Bank Ltd.155.75152.48154.11154.66155.20157.23156.30156.84157.39159.02
CL Educate Ltd.342.35326.98334.66337.23339.79343.47344.91347.47350.04357.72
Clariant Chemicals (India) Ltd.568.95564.06566.50567.32568.13569.35569.77570.58571.40573.84
CMI Ltd191.35185.90188.63189.54190.44192.48192.26193.16194.07196.80
Coal India Ltd257.05252.95255.00255.68256.37255.00257.73258.42259.10261.15
Cochin Shipyard Ltd.525.15512.78518.96521.02523.09523.22527.21529.28531.34537.52
Coffee Day Enterprises Ltd.212.25203.26207.75209.25210.75212.20213.75215.25216.75221.24
Colgate Palmolive (India) Ltd.1084.851070.501077.671080.061082.461090.251087.241089.641092.031099.20
Commercial Engineers and Body Builders Co11.311.0211.1611.2111.2511.1311.3511.3911.4411.58
Compuage Infocom27.426.3326.8627.0427.2227.7827.5827.7627.9428.47
Compucom Software13.4512.8213.1313.2413.3413.7013.5613.6613.7714.08
Consolidated Construction4.64.324.464.514.554.704.654.694.744.88
Consolidated Finvest & Holdings Ltd.65.863.2464.5264.9565.3764.9266.2366.6567.0868.36
Container Corporation of India Ltd.1284.01256.861270.431274.951279.481282.881288.521293.051297.571311.14
Control Print Ltd.379.4360.32369.86373.04376.22381.57382.58385.76388.94398.48
Cords Cable Industries105.3599.88102.61103.53104.44107.10106.26107.17108.09110.82
Coromandel International Ltd.420.0405.23412.62415.08417.54423.65422.46424.92427.38434.77
Corporation Bank41.540.4840.9941.1641.3341.8541.6741.8442.0142.52
Cosmo Films Ltd.379.45370.51374.98376.47377.96379.73380.94382.43383.92388.39
Country Club Hospitality & Holidays12.912.5212.7112.7712.8412.9012.9613.0313.0913.28
Country Condos3.02.702.852.902.953.053.053.103.153.30
Cox and Kings (India) Ltd.267.4262.04264.72265.61266.51267.05268.29269.19270.08272.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Credit Analysis and Research1382.251341.551361.901368.681375.471398.751389.031395.821402.601422.95
Crest Ventures167.35160.58163.97165.10166.22164.02168.48169.60170.73174.12
CRISIL Ltd.1816.051785.661800.861805.921810.991825.531821.111826.181831.241846.44
Crompton Greaves Ltd.207.05203.50205.28205.87206.46207.50207.64208.23208.82210.60
Cubex Tubings19.2518.8919.0719.1319.1919.3719.3119.3719.4319.61
Cummins India Ltd.895.9878.71887.31890.17893.04892.45898.76901.63904.49913.09
Cupid Ltd.265.0241.98253.49257.33261.16255.62268.84272.67276.51288.02
Cybertech Systems and Software58.256.3357.2657.5857.8957.9358.5158.8259.1460.07
Cyient Ltd.510.2502.00506.10507.47508.83513.00511.57512.93514.30518.40
D-Link (India) Ltd.104.199.04101.57102.41103.26104.97104.94105.79106.63109.16
D.B. Corp Ltd.365.95362.02363.98364.64365.29366.27366.61367.26367.92369.88
D.B. Realty Ltd.35.2534.1534.7034.8835.0735.7535.4335.6235.8036.35
D.S. Kulkarni Developers Ltd.25.4525.4525.4525.4525.4525.4525.4525.4525.4525.45
Dabur India Ltd.312.25302.74307.49309.08310.66308.98313.84315.42317.01321.76
Dalmia Bharat2635.72561.062598.382610.822623.262643.332648.142660.582673.022710.33
Dalmia Bharat Sugar and Industries159.15154.89157.02157.73158.44160.33159.86160.57161.28163.41
Damodar Industries100.2593.2496.7497.9199.08103.13101.42102.59103.76107.26
Datamatics Global Services Ltd.98.3596.1597.2597.6297.9898.1598.7299.0899.45100.55
DCB Bank Ltd.182.85177.76180.31181.15182.00181.10183.70184.55185.39187.94
DCM114.5113.43113.96114.14114.32114.18114.68114.86115.04115.57
DCM Shriram437.35421.54429.44432.08434.71436.17439.99442.62445.26453.16
DCW Ltd.34.633.3133.9534.1734.3834.7234.8235.0335.2535.89
De Nora India245.15237.53241.34242.61243.88246.33246.42247.69248.96252.77
Deccan Cements575.55555.58565.57568.90572.22579.08578.88582.20585.53595.51
Deep Industries Ltd.212.75206.15209.45210.55211.65214.92213.85214.95216.05219.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deepak Fertilisers & Petrochemicals Corp. Ltd.375.65363.99369.82371.76373.71372.62377.59379.54381.48387.31
Deepak Nitrite175.8170.38173.09173.99174.90174.12176.70177.61178.51181.22
Delta Corp Ltd.192.55185.07188.81190.06191.30190.25193.80195.04196.29200.03
DEN Networks Ltd.84.980.0382.4783.2884.0985.6885.7186.5287.3389.77
Dena Bank31.130.5030.8030.9031.0031.3331.2031.3031.4031.71
Dewan Housing Finance Corporation Ltd.524.55499.50512.02516.20520.37536.70528.73532.90537.08549.60
DFM Foods Ltd.1298.551254.581276.561283.891291.221308.871305.881313.211320.541342.52
Dhampur Sugar Mills Ltd.260.0249.66254.83256.55258.28264.93261.72263.45265.17270.34
Dhanalakshmi Bank Ltd.36.835.6736.2436.4236.6137.0836.9937.1837.3637.93
Dhanuka Agritech661.65648.42655.04657.24659.45665.30663.85666.06668.26674.88
Dharani Sugars and Chemicals24.9523.8024.3724.5624.7625.0825.1425.3325.5326.10
Dhunseri Investments331.9325.96328.93329.92330.91330.43332.89333.88334.87337.84
Dhunseri Petrochem97.6595.1296.3896.8197.2398.1298.0798.4998.92100.18
Dhunseri Tea & Industries265.6262.38263.99264.53265.06264.18266.14266.67267.21268.82
Diamond Power Infrastructure22.621.6422.1222.2822.4422.8222.7622.9223.0823.56
DIC India495.75486.84491.30492.78494.26495.98497.24498.72500.20504.66
Digjam11.010.7010.8510.9010.9511.1511.0511.1011.1511.30
Dilip Buildcon592.35566.53579.44583.74588.05587.10596.65600.96605.26618.17
Dish TV India Limited76.774.8675.7876.0976.3975.7877.0177.3177.6278.54
Divi's Laboratories Ltd.952.7929.85941.27945.08948.89951.72956.51960.32964.13975.55
DLF Ltd.166.6160.99163.80164.73165.66168.47167.54168.47169.40172.21
Dolphin Offshore Enterprises (I)88.385.9987.1487.5387.9188.5088.6889.0789.4690.61
Donear Industries Ltd.55.151.6953.4053.9654.5355.9755.6756.2456.8058.51
DQ Entertainment International16.415.5715.9916.1216.2616.3716.5416.6716.8117.22
Dr. Lal Pathlabs Ltd.797.4775.40786.40790.07793.73790.47801.07804.73808.40819.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dr. Reddy's Laboratories Ltd.2417.252378.752398.002404.422410.832432.422423.672430.082436.502455.75
Dredging Corporation of India Ltd.558.15542.83550.49553.04555.60562.77560.70563.26565.81573.47
DSPC34.032.7633.3833.5933.7933.9234.2134.4134.6235.24
Ducon Infratechnologies Ltd.34.1532.9433.5433.7533.9534.6534.3534.5534.7635.36
Dwarikesh Sugar Industrial Ltd.64.661.3862.9963.5364.0665.8265.1465.6766.2167.82
Dynacons Systems and Solutions37.035.9036.4536.6336.8237.6737.1837.3737.5538.10
Dynamatic Technologies Ltd.2157.052110.302133.682141.472149.262157.352164.842172.632180.422203.80
E-Land Apparel16.1515.7615.9616.0216.0916.2216.2116.2816.3416.54
E.I.D. Parry (India) Ltd.340.05331.22335.64337.11338.58341.30341.52342.99344.46348.88
Eastern Silk Industries Ltd.4.654.464.554.594.624.734.684.714.754.84
Easun Reyrolle21.720.9821.3421.4621.5821.4721.8221.9422.0622.42
ECE Industries Ltd.202.2196.81199.50200.40201.30204.13203.10204.00204.89207.59
eClerx Services Ltd. 1199.11169.401184.251189.201194.151191.701204.051209.001213.951228.80
Edelweiss Financial Services Ltd.255.25241.42248.33250.64252.94251.83257.56259.86262.17269.08
Educomp Solutions Ltd.7.27.127.167.177.197.257.217.237.247.28
Eicher Motors Ltd.30979.830389.3230684.5630782.9730881.3931069.5331078.2131176.6331275.0431570.28
EIH Associated Hotels339.25331.94335.59336.81338.03338.65340.47341.69342.91346.56
EIH Ltd.139.55135.15137.35138.08138.82138.52140.28141.02141.75143.95
Eimco Elecon (India)519.8509.51514.66516.37518.09519.00521.51523.23524.94530.08
Elecon Engineering Company Ltd. 54.351.6952.9953.4353.8655.6554.7455.1755.6156.91
Electrosteel Castings Ltd.24.8523.9224.3824.5424.6925.0825.0125.1625.3225.78
Electrosteel Steels3.653.543.603.613.633.683.673.693.703.76
Electrotherm (India)229.45223.43226.44227.44228.45226.83230.45231.46232.46235.47
Elgi Equipments Ltd.215.7211.46213.58214.29214.99217.27216.41217.11217.82219.94
Elgi Rubber Company40.1538.0039.0839.4439.7940.6840.5140.8641.2242.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emami Infrastructure176.05171.51173.78174.54175.29176.83176.81177.56178.32180.59
Emami Ltd.1092.851070.301081.571085.331089.091097.951096.611100.371104.121115.40
Emco Ltd. 19.418.4118.9019.0719.2419.6019.5619.7319.9020.39
Emkay Global Financial Services273.95266.77270.36271.56272.75278.30275.15276.34277.54281.13
Emmbi Industries213.15204.79208.97210.36211.76216.45214.54215.94217.33221.51
Empee Distilleries37.0535.0736.0636.3936.7237.3537.3837.7138.0439.03
Endurance Technologies987.25962.97975.11979.16983.20992.40991.30995.34999.391011.53
Energy Development Company Ltd.22.5521.8122.1822.3022.4323.0022.6722.8022.9223.29
Engineers India Ltd.153.1149.74151.42151.98152.54152.10153.66154.22154.78156.45
Entertainment Network India Ltd.804.4785.78795.09798.19801.30806.85807.50810.61813.71823.02
Eon Electric76.9574.7575.8576.2276.5877.9577.3277.6878.0579.15
Equitas Holdings Ltd.155.95151.88153.92154.59155.27155.45156.63157.31157.98160.02
Eris Lifesciences Ltd.561.9556.43559.16560.08560.99561.95562.81563.72564.64567.37
Eros International Media Ltd.202.5195.21198.86200.07201.29204.72203.71204.93206.14209.79
ESAB India Ltd.725.5713.40719.45721.47723.48724.50727.52729.53731.55737.60
Escorts Ltd.620.65604.92612.78615.41618.03620.02623.27625.89628.52636.38
ESS DEE Aluminium Ltd.34.432.8033.6033.8734.1335.1734.6734.9335.2036.00
Essar Shipping26.7525.8226.2826.4426.5926.6526.9127.0627.2227.68
Essel Propack Ltd.245.0240.52242.76243.51244.25244.62245.75246.49247.24249.48
Ester Industries35.2533.7434.4934.7535.0035.8035.5035.7536.0136.76
Euro Ceramics6.756.566.656.696.726.806.786.816.856.94
Eurotex Industries and Exports36.1533.4634.8035.2535.7036.2236.6037.0537.5038.84
Eveready Industries298.4286.93292.67294.58296.49293.75300.31302.22304.13309.87
Everest Industries Ltd.339.55329.21334.38336.10337.83340.25341.27343.00344.72349.89
Everest Kanto Cylinder Ltd.33.4532.4332.9433.1133.2833.8033.6233.7933.9634.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Excel Crop Care1697.31680.281688.791691.631694.461706.081700.141702.971705.811714.32
Excel Industries407.1391.70399.40401.97404.53415.40409.67412.23414.80422.50
Excel Realty N Infra Ltd.66.2564.0565.1565.5265.8867.2866.6266.9867.3568.45
Exide Industries Ltd.208.4202.65205.53206.48207.44206.92209.36210.32211.27214.15
Fag Bearings India Ltd.4806.14707.654756.884773.284789.694809.034822.514838.924855.334904.55
Fairchem Speciality Ltd.396.75383.14389.94392.21394.48400.77399.02401.29403.56410.36
FDC Ltd.182.3175.95179.12180.18181.24182.62183.36184.42185.48188.65
Fedders Lloyd67.7565.7466.7567.0867.4267.9368.0868.4268.7569.76
Federal Bank Ltd.111.35109.70110.52110.80111.07111.78111.62111.90112.18113.00
Federal-Mogul Goetze (India) Ltd.490.9478.80484.85486.87488.88496.30492.92494.93496.95503.00
FERT. & CHEM. TRAVANCORE LTD.40.2539.1539.7039.8840.0740.9240.4340.6240.8041.35
FIEM Industries Ltd.898.8884.06891.43893.89896.34900.00901.26903.71906.17913.54
Filatex India169.5157.43163.46165.48167.49171.78171.51173.52175.54181.57
Fineotex Chemical29.027.8728.4428.6228.8129.4229.1929.3829.5630.13
Finolex Cables Ltd.530.7515.93523.32525.78528.24525.95533.16535.62538.08545.47
Finolex Industries Ltd.621.1609.28615.19617.16619.13619.87623.07625.04627.01632.93
Firstsource Solutions Ltd.42.5541.0941.8242.0642.3142.3042.7943.0443.2844.01
Flexituff International76.875.0775.9376.2276.5177.1877.0977.3877.6778.53
Fortis Healthcare Ltd.146.75143.94145.35145.82146.28147.62147.22147.68148.15149.56
Foseco India Ltd.1329.151312.211320.681323.501326.331323.681331.971334.801337.621346.09
Fourth Dimension Solutions55.055.0055.0055.0055.0055.0055.0055.0055.0055.00
Future Consumer Ltd.57.8555.2156.5356.9757.4158.3558.2958.7359.1760.49
Future Enterprises Ltd.48.2545.3646.8147.2947.7748.9348.7349.2149.6951.14
Future Lifestyle Fashions Ltd.337.55323.61330.58332.90335.23338.67339.87342.20344.52351.49
Future Market Networks128.85126.04127.45127.91128.38130.55129.32129.78130.25131.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Retail Ltd.547.9517.76532.83537.85542.88535.23552.92557.95562.97578.04
Gabriel India Ltd.194.75185.95190.35191.82193.28191.05196.22197.68199.15203.55
GAIL (India) Ltd.398.15393.53395.84396.61397.38399.18398.92399.69400.46402.77
Gammon India Ltd.7.87.697.747.767.787.877.827.847.857.91
Gammon Infrastructure Projects Ltd.2.952.842.902.912.932.982.972.993.013.06
Gandhi Special Tubes308.95304.55306.75307.48308.22310.32309.68310.42311.15313.35
Ganesh Housing Corporation115.25110.11112.68113.54114.39116.57116.11116.96117.82120.39
Ganesha Ecosphere367.05353.33360.19362.48364.76370.67369.34371.62373.91380.77
Garden Silk Mills Ltd.33.4531.9932.7232.9633.2133.7733.6933.9434.1834.91
Garware Offshore Services34.0532.7033.3833.6033.8334.6334.2734.5034.7235.40
Garware Wall Ropes851.05832.62841.84844.91847.98861.52854.12857.19860.26869.47
Gateway Distriparks Ltd.224.95218.98221.97222.96223.96223.60225.94226.94227.93230.92
Gati Ltd109.3106.16107.73108.26108.78109.73109.82110.34110.87112.44
Gayatri Projects185.85180.73183.29184.14185.00186.72186.70187.56188.41190.96
GE Power India Ltd.651.15629.86640.51644.06647.60649.28654.70658.24661.79672.44
GE T&D India Ltd.390.4378.90384.65386.57388.48389.17392.32394.23396.15401.90
GeeCee Ventures144.1138.60141.35142.27143.18146.03145.02145.93146.85149.60
Genesys International Corporation Ltd.307.75293.45300.60302.98305.37308.58310.13312.52314.90322.05
Genus Paper & Boards Ltd.5.255.115.185.205.235.305.275.305.325.39
Genus Power Infrastructures Ltd.52.2549.6450.9451.3851.8151.1352.6953.1253.5654.86
Geojit Financial Services Ltd.115.7109.79112.74113.73114.71116.15116.69117.67118.66121.61
GHCL Ltd.212.4205.69209.05210.16211.28214.63213.52214.64215.76219.11
GIC Housing Finance Ltd.500.15481.59490.87493.96497.06505.47503.24506.34509.43518.71
Gillanders Arbuthnot & Co61.1560.5460.8560.9561.0560.8861.2561.3561.4561.75
Gillette India Ltd.5450.755358.355404.555419.955435.355440.925466.155481.555496.955543.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ginni Filaments Ltd.42.7540.8841.8242.1342.4443.1243.0643.3743.6844.62
Gitanjali Gems Ltd.67.0564.6865.8766.2666.6667.9867.4467.8468.2369.41
GKW Ltd501.85473.30487.58492.34497.09517.32506.61511.36516.12530.40
GlaxoSmithkline Consumer Healthcare Ltd.4952.254907.184929.714937.234944.744953.434959.764967.274974.794997.32
Glaxosmithkline Pharmaceuticals Ltd.2441.72395.032418.372426.142433.922443.622449.482457.262465.032488.37
Glenmark Pharmaceuticals Ltd.614.7599.46607.08609.62612.16617.60617.24619.78622.32629.94
Global Vectra Helicorp130.65125.45128.05128.92129.78132.03131.52132.38133.25135.85
Globus Spirits72.870.6071.7072.0772.4372.9373.1773.5373.9075.00
GM Breweries420.2406.75413.48415.72417.96425.08422.44424.68426.92433.65
GMR Infrastructure Ltd.16.4515.9816.2216.2916.3716.4716.5316.6116.6816.92
GNA Axles293.1279.65286.38288.62290.86293.18295.34297.58299.82306.55
Goa Carbon417.85396.34407.10410.68414.27429.58421.43425.02428.60439.36
GOCL Corporation Ltd.529.45509.40519.43522.77526.11537.97532.79536.13539.47549.50
Godawari Power & Ispat117.25115.05116.15116.52116.88117.78117.62117.98118.35119.45
Godfrey Phillips India Ltd.964.85929.21947.03952.97958.91980.02970.79976.73982.671000.49
Godrej Consumer Products Ltd.932.0918.99925.50927.66929.83933.58934.17936.34938.50945.01
Godrej Industries Ltd.575.95561.10568.53571.00573.48578.32578.43580.90583.38590.80
Godrej Properties Ltd.596.4584.27590.34592.36594.38595.48598.42600.44602.46608.53
Goenka Diamond and Jewels0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Gokaldas Exports Ltd.103.095.8599.42100.62101.81102.33104.19105.38106.58110.15
Gokul Agro Resources Ltd.21.7521.0621.4121.5221.6421.9021.8621.9822.0922.44
Gokul Refoils & Solvent Ltd.20.7520.0120.3820.5020.6320.8020.8721.0021.1221.49
Golden Tobacco53.651.2952.4452.8353.2252.6053.9854.3754.7655.91
Goldiam International78.076.3877.1977.4677.7378.5278.2778.5478.8179.62
Goldman Sachs Banking Index Exchange Traded Scheme2457.152442.042449.592452.112454.632457.542459.672462.192464.712472.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs Gold Exchange Traded Scher2675.952664.072670.012671.992673.972672.722677.932679.912681.892687.83
Goldman Sachs Hang Seng Exchange Traded Scheme2605.02605.002605.002605.002605.002605.002605.002605.002605.002605.00
Goldman Sachs Infrastructure ETS332.88328.99330.93331.58332.23334.45333.53334.18334.83336.77
Goldman Sachs Mutual Fund - CPSE ETF27.6127.2227.4227.4827.5527.6027.6727.7427.8028.00
Goldman Sachs Nifty Exchange Traded Scheme1016.951004.241010.591012.711014.831021.281019.071021.191023.311029.66
Goldman Sachs Nifty Junior Exchange Traded Scheme280.76276.52278.64279.35280.05281.49281.47282.17282.88285.00
Goldman Sachs PSU Bank Exchange Traded Scheme350.03345.08347.55348.38349.20348.34350.85351.68352.50354.98
Goldman Sachs S&P CNX Nifty Shariah Index243.0239.15241.08241.72242.36245.33243.64244.28244.92246.85
Goldstone Infratech Ltd.158.1150.29154.20155.50156.80162.83159.40160.70162.00165.91
Goodluck India Ltd.83.480.3281.8682.3782.8983.6783.9184.4384.9486.48
GP Petroleums Ltd82.778.5880.6481.3282.0182.8783.3984.0884.7686.82
GPT Infraprojects159.45154.53156.99157.81158.63158.87160.27161.09161.91164.37
Granules India119.55116.61118.08118.57119.06120.00120.04120.53121.02122.49
Graphite India Ltd.330.05310.66320.36323.59326.82333.50333.28336.51339.74349.44
Grasim Industries Ltd.1140.71119.201129.951133.531137.121147.601144.281147.871151.451162.20
Gravita India124.0118.94121.47122.31123.16124.50124.84125.69126.53129.06
Great Eastern Shipping Co. Ltd.380.85374.80377.83378.83379.84380.62381.86382.87383.88386.90
Greaves Cotton Ltd.136.05133.02134.54135.04135.55135.92136.55137.06137.56139.08
Greenlam Industries877.05852.33864.69868.81872.93870.67881.17885.29889.41901.77
Greenply Industries262.55257.24259.90260.78261.67262.73263.43264.32265.20267.86
Grindwell Norton419.7414.58417.14418.00418.85419.33420.55421.40422.26424.82
GRP Ltd1186.81152.201169.501175.271181.031201.231192.571198.331204.101221.40
GRUH Finance Ltd.513.25491.64502.44506.04509.65522.28516.85520.46524.06534.86
GSS Infotech21.621.0021.3021.4021.5021.5721.7021.8021.9022.21
GTL Infrastructure Ltd.6.25.986.096.136.166.236.246.276.316.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GTL Ltd.15.014.2814.6414.7614.8815.1715.1215.2415.3615.72
GTN Industries16.515.7616.1316.2516.3816.3216.6216.7516.8717.24
GTN Textiles20.319.8020.0520.1420.2220.4020.3820.4620.5520.80
GTPL Hathway Ltd.130.65125.18127.91128.83129.74133.53131.56132.47133.39136.12
Gufic BioSciences Ltd.83.2576.5779.9181.0282.1480.1384.3685.4886.5989.93
Gujarat Alkalies & Chemicals Ltd.540.7514.30527.50531.90536.30539.57545.10549.50553.90567.10
Gujarat Ambuja Exports Ltd.147.55140.65144.10145.25146.40146.90148.70149.85151.00154.45
Gujarat Apollo Industries231.2219.26225.23227.22229.21231.90233.19235.18237.17243.14
Gujarat Fluorochemicals Ltd.687.6667.25677.43680.82684.21686.20690.99694.38697.78707.95
Gujarat Industries Power Co. Ltd.132.3128.07130.18130.89131.59133.50133.01133.71134.42136.54
Gujarat Mineral Development Corporation Ltd.137.7133.58135.64136.32137.01138.53138.39139.08139.76141.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.306.2296.88301.54303.09304.65309.75307.75309.31310.86315.52
Gujarat NRE Coke (DVR)1.451.421.441.441.451.431.451.461.461.48
Gujarat NRE Coke Ltd.1.61.551.571.581.591.631.611.621.631.66
Gujarat Pipavav Port Ltd.132.95127.01129.98130.97131.96133.62133.94134.93135.92138.89
Gujarat Sidhee Cement35.3533.6434.5034.7835.0735.6235.6335.9236.2037.06
Gujarat State Fertilizers & Chemicals Ltd.128.95125.40127.18127.77128.36128.30129.54130.13130.72132.50
Gujarat State Petronet Ltd.195.65193.48194.56194.93195.29195.73196.01196.37196.74197.82
Gulf Oil Lubricants India Ltd.782.55766.02774.29777.04779.80790.83785.30788.06790.81799.08
Gulshan Polyols79.677.0478.3278.7579.1780.1280.0380.4580.8882.16
GVK Power & Infrastructures Ltd.11.410.9911.1911.2611.3311.4211.4711.5411.6111.81
Gyscoal Alloys6.56.316.406.446.476.586.536.566.606.69
H.E.G. Ltd.941.6941.60941.60941.60941.60941.60941.60941.60941.60941.60
Hanung Toys and Textiles3.853.773.813.823.843.903.863.883.893.93
Harita Seating Systems761.8728.80745.30750.80756.30767.27767.30772.80778.30794.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Harrisons Malayalam Ltd.73.9571.4872.7173.1273.5474.1574.3674.7875.1976.42
Hathway Cable & Datacom Ltd.30.429.2429.8230.0230.2130.2330.5930.7830.9831.55
Hatsun Agro Products Ltd.676.75655.30666.02669.60673.18672.58680.32683.90687.48698.20
Havell's India Ltd.489.95481.53485.74487.14488.55490.05491.35492.76494.16498.36
HB Stockholdings Ltd.23.9523.1823.5623.6923.8223.8524.0824.2124.3324.72
HBL Power Systems Ltd.56.6553.6255.1455.6456.1557.5557.1557.6658.1659.68
HCL Infosystems Ltd.47.045.4646.2346.4946.7447.4047.2647.5147.7748.54
HCL Technologies Ltd.874.05866.40870.23871.50872.78876.05875.32876.60877.87881.69
HDFC Bank Ltd.1799.751783.331791.541794.281797.011804.931802.491805.221807.961816.17
HDFC Mutual Fund - Gold Exchange Traded Fund2744.62716.002730.302735.072739.832752.872749.372754.132758.902773.20
HDFC Nifty ETF1004.1998.341001.221002.181003.141007.311005.061006.021006.981009.86
HDFC SENSEX ETF3277.53270.083273.793275.023276.263282.003278.743279.983281.213284.92
Healthcare Global Enterprises Ltd.271.15262.35266.75268.22269.68269.05272.62274.08275.55279.95
Heidelberg Cement India Ltd.122.35119.93121.14121.54121.95123.62122.75123.16123.56124.77
Hercules Hoists Ltd.142.7139.56141.13141.66142.18143.67143.22143.74144.27145.83
Heritage Foods Ltd.1449.151402.341425.751433.551441.351467.151456.951464.751472.551495.96
Hero MotoCorp Ltd.3755.953698.363727.163736.753746.353767.553765.553775.143784.743813.54
Hester Biosciences1058.11021.411039.761045.871051.991038.271064.211070.331076.441094.78
Hexa Tradex26.7525.7926.2726.4326.5927.0026.9127.0727.2327.71
Hexaware Technologies Ltd.264.95259.23262.09263.04264.00265.52265.90266.86267.81270.67
Hi-Tech Gears Limited346.65342.36344.50345.22345.94344.82347.36348.08348.79350.94
Hi-Tech Pipes Ltd.214.5212.30213.40213.77214.13214.17214.87215.23215.60216.70
High Ground Enterprise Ltd.11.310.5610.9311.0511.1811.1811.4211.5511.6712.04
Hikal Ltd.213.45206.36209.90211.08212.27215.75214.63215.82217.00220.54
HIL1146.051078.101112.071123.401134.721157.301157.381168.701180.031214.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hilton Metal Forging Ltd.37.135.4236.2636.5436.8237.6537.3837.6637.9438.78
Himachal Futuristic Communications Ltd.27.9527.1527.5527.6827.8228.4328.0828.2228.3528.75
Himadri Speciality Chemical Ltd.127.6119.35123.48124.85126.22128.17128.98130.35131.72135.85
Himatsingka Seide Ltd.325.5317.39321.44322.80324.15326.22326.85328.20329.56333.61
Hind Rectifiers118.4110.67114.54115.82117.11121.58119.69120.98122.26126.13
Hindalco Industries Ltd.229.1224.04226.57227.41228.26228.30229.94230.79231.63234.16
Hinduja Global Solutions534.35523.35528.85530.68532.52531.45536.18538.02539.85545.35
Hinduja Ventures481.7466.36474.03476.58479.14489.93484.26486.82489.37497.04
Hindustan Composites478.45469.68474.06475.53476.99479.80479.91481.37482.84487.22
Hindustan Construction Co. Ltd.33.131.8632.4832.6932.8933.5533.3133.5133.7234.34
Hindustan Copper Ltd.58.656.8457.7258.0158.3159.3058.8959.1959.4860.36
Hindustan Media Ventures260.1254.55257.32258.25259.17260.73261.03261.95262.88265.66
Hindustan Motors Ltd7.77.457.587.627.667.687.747.787.827.95
Hindustan Oil Exploration Co. Ltd.81.0577.3679.2179.8280.4482.0881.6682.2882.8984.74
Hindustan Petroleum Corporation Ltd.425.25414.28419.76421.59423.42428.13427.08428.91430.74436.22
Hindustan Unilever Ltd.1247.151235.321241.241243.211245.181247.881249.121251.091253.061258.98
Hindustan Zinc Ltd.293.1288.29290.69291.50292.30291.32293.90294.70295.51297.91
Hindusthan National Glass and Industries87.585.8086.6586.9387.2286.8787.7888.0788.3589.20
Hisar Metal Industries Ltd.68.7566.0567.4067.8568.3069.2869.2069.6570.1071.45
Hitech Plast175.05171.92173.48174.01174.53175.12175.57176.10176.62178.18
HMT Ltd.36.035.0135.5035.6735.8436.0736.1636.3336.5036.99
Honda Siel Power Products Ltd.1315.91297.721306.811309.841312.871321.651318.931321.961324.991334.08
Honeywell Automation India Ltd.15380.114876.8515128.4815212.3515296.2215598.3715463.9815547.8515631.7215883.35
Hotel Leelaventure Ltd.20.319.7220.0120.1120.2020.4820.4020.4920.5920.88
Housing & Urban Development Corporation Ltd.83.6580.7682.2182.6983.1784.0384.1384.6185.0986.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Housing Development and Infrastructure Ltd.55.8553.8754.8655.1955.5256.6256.1856.5156.8457.83
Housing Development Finance Corporation Ltd.1755.051733.631744.341747.911751.481757.271758.621762.191765.761776.47
HOV Services271.7265.98268.84269.79270.75274.53272.65273.61274.56277.42
HPL Electric & Power149.05142.62145.83146.90147.98147.72150.12151.20152.27155.48
HSIL Ltd.375.65364.51370.08371.94373.79370.73377.51379.36381.22386.79
HT Media Ltd.94.1589.5391.8492.6193.3894.8894.9295.6996.4698.77
Hubtown111.2108.59109.89110.33110.76112.05111.64112.07112.51113.81
I T C Ltd.262.25257.44259.84260.65261.45264.27263.05263.85264.66267.06
ICICI Bank Ltd.279.5276.67278.08278.56279.03278.58279.97280.44280.92282.33
ICICI PMF Nifty ETF - Growth101.59100.98101.28101.39101.49101.49101.69101.79101.90102.20
ICICI Prudential Gold Exchange Traded Fund268.75266.38267.57267.96268.36267.78269.14269.54269.93271.12
ICICI Prudential Life Insurance Company388.9375.64382.27384.48386.69394.20391.11393.32395.53402.16
ICICI Prudential MF CNX 100 ETF107.49101.03104.26105.34106.41110.91108.57109.64110.72113.95
ICICI Prudential Midcap Select iWIN ET68.3962.1265.2666.3067.3471.9369.4470.4871.5274.66
ICRA Ltd.3811.93738.373775.133787.393799.643816.073824.163836.413848.673885.44
ICSA (India) Limited2.452.402.422.432.442.482.462.472.482.50
IDBI Gold Exchange Traded Fund2753.12732.802742.952746.342749.722765.402756.482759.862763.252773.40
Idea Cellular Ltd.76.0573.9074.9875.3475.6976.6876.4176.7677.1278.20
IDFC Bank Ltd.56.655.5656.0856.2556.4356.6056.7756.9557.1257.64
IDFC Ltd.59.8558.4259.1459.3759.6159.1860.0960.3360.5761.28
IDFC Mutual Fund - IDFC Nifty ETF100.099.3299.6699.7799.8999.59100.11100.23100.34100.68
IFB Agro Industries407.85395.94401.90403.88405.87410.67409.83411.82413.80419.76
IFB Industries Ltd.722.1701.12711.61715.11718.60713.38725.60729.09732.59743.08
IFCI Ltd.22.7522.2622.5022.5822.6722.6822.8322.9223.0023.24
IG Petrochemicals611.45567.62589.53596.84604.14597.05618.76626.06633.37655.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Igarashi Motors917.55894.50906.03909.87913.71921.22921.39925.23929.07940.59
IIFL Holdings Ltd.630.35609.34619.84623.35626.85624.05633.85637.35640.86651.36
IL&FS Investment Managers Ltd.13.8513.3813.6213.6913.7713.9013.9314.0114.0814.32
IL&FS Transportation Networks Ltd.72.4570.1171.2871.6772.0673.4072.8473.2373.6274.79
ILandFS Engineering and Construction Company32.7532.0932.4232.5332.6432.9832.8632.9733.0833.41
IMP Powers78.176.7577.4377.6577.8877.8878.3278.5578.7779.45
Ind-Swift7.657.327.487.547.607.757.707.767.827.98
Ind-Swift Laboratories Ltd.33.832.7033.2533.4333.6234.3333.9834.1734.3534.90
India Cements Ltd.167.5161.34164.42165.45166.47169.23168.53169.55170.58173.66
India Glycols Ltd.236.9223.15230.02232.32234.61237.30239.19241.48243.78250.65
India Motor Parts and Accessories795.5793.85794.68794.95795.22796.17795.78796.05796.32797.15
India Nippon Electricals1012.45976.70994.581000.531006.491015.821018.411024.371030.321048.20
Indiabulls Housing Finance1203.951156.291180.121188.061196.011200.201211.891219.841227.781251.61
Indiabulls Real Estate Ltd.201.5182.96192.23195.32198.41203.87204.59207.68210.77220.04
Indiabulls Ventures220.85198.96209.90213.55217.20219.08224.50228.15231.80242.74
Indiabulls Wholesale Services59.456.3257.8658.3758.8961.2759.9160.4360.9462.48
Indian Bank264.3257.78261.04262.13263.21264.85265.39266.47267.56270.82
Indian Card Clothing175.4173.80174.60174.87175.13176.17175.67175.93176.20177.00
Indian Hotels Co. Ltd.114.05111.19112.62113.10113.57113.45114.53115.00115.48116.91
Indian Hume Pipe Company494.15477.43485.79488.58491.36499.25496.94499.72502.51510.87
Indian Metals & Ferro Alloys Ltd.630.3600.76615.53620.45625.38636.23635.22640.14645.07659.83
Indian Oil Corporation Ltd.399.0393.00396.00397.00398.00401.30400.00401.00402.00405.00
Indian Overseas Bank 22.5522.2822.4122.4622.5022.6522.6022.6422.6922.82
Indian Terrain Fashions200.5194.42197.46198.47199.49201.35201.51202.53203.54206.58
Indo Count Industries102.796.8299.76100.74101.72103.17103.68104.66105.64108.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indo Rama Synthetics Ltd.26.9526.0726.5126.6626.8026.9827.1027.2427.3927.83
Indo Tech Transformers Limited215.25202.77209.01211.09213.17217.32217.33219.41221.49227.73
Indo Thai Securities46.8543.3645.1045.6946.2748.1047.4348.0148.6050.34
Indo-National865.9859.02862.46863.61864.75867.80867.05868.19869.34872.78
Indoco Remedies208.55201.29204.92206.13207.34205.05209.76210.97212.18215.81
Indosolar Ltd.6.66.326.466.516.556.676.656.696.746.88
Indowind Energy Limited6.055.885.976.006.026.086.086.106.136.22
Indraprastha Gas Ltd.1453.751417.011435.381441.501447.631438.181459.871466.001472.121490.49
Indraprastha Medical Corporation Ltd.51.5550.7251.1451.2851.4151.5251.6951.8251.9652.38
IndusInd Bank Ltd.1701.71680.521691.111694.641698.171696.871705.231708.761712.291722.88
Industrial Dev Bank of India20.1518.4719.3119.5919.8720.2320.4320.7120.9921.83
Industrial Development Bank of India Ltd.53.1552.3252.7452.8853.0153.3553.2953.4253.5653.98
Industrial Investment Trust78.2575.3476.7977.2877.7679.5578.7479.2279.7181.16
INEOS Styrolution India Ltd.853.05826.92839.99844.34848.70855.22857.40861.76866.11879.18
Infibeam Incorporation119.8588.06103.96109.25114.55117.32125.15130.45135.74151.64
Infinite Computer Sol.(India) Ltd.208.7205.89207.30207.76208.23207.87209.17209.64210.10211.50
Info Edge (India) Ltd.1012.2978.29995.251000.901006.551028.351017.851023.501029.151046.11
Infosys Ltd.895.35888.28891.82892.99894.17895.47896.53897.71898.88902.42
Ingersoll Rand (India) Ltd.781.2763.52772.36775.31778.25780.78784.15787.09790.04798.88
Inox Leisure Ltd.221.4213.45217.43218.75220.08224.95222.72224.05225.37229.35
Inox Wind Ltd.112.75109.15110.95111.55112.15113.57113.35113.95114.55116.35
Insecticides India887.9851.60869.75875.80881.85887.97893.95900.00906.05924.20
Intellect Design Arena Ltd.117.7112.80115.25116.07116.88118.27118.52119.33120.15122.60
Interglobe Aviation1045.6995.551020.571028.921037.261060.201053.941062.281070.621095.65
International Paper APPM288.4282.35285.38286.38287.39290.47289.41290.42291.42294.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Intrasoft Technologies483.35468.47475.91478.39480.87480.13485.83488.31490.79498.23
Inventure Growth and Securities11.310.8011.0511.1411.2211.5311.3811.4711.5511.80
IOL Chemicals and Pharmaceuticals53.349.6151.4652.0752.6952.0053.9154.5355.1456.98
Ipca Laboratories Ltd.495.85473.88484.86488.53492.19505.30499.51503.17506.84517.82
IRB Infrastructure Developers Ltd.209.95205.25207.60208.38209.17209.57210.73211.52212.30214.65
ISMT Limited10.510.2010.3510.4010.4510.4510.5510.6010.6510.80
ITD Cementation India166.45162.60164.52165.17165.81165.15167.09167.73168.38170.30
ITI Ltd.132.35122.72127.54129.14130.75136.62133.95135.56137.16141.98
IVP Ltd178.85171.76175.30176.48177.67178.32180.03181.22182.40185.94
IVRCL Ltd.4.24.044.124.154.174.234.234.264.284.36
IZMO Ltd.56.7554.5855.6656.0356.3958.0057.1157.4757.8458.92
J Kumar Infraprojects212.2204.66208.43209.69210.94212.50213.46214.71215.97219.73
J.B. Chemicals & Pharmaceuticals Ltd.274.2264.19269.20270.86272.53274.17275.87277.54279.20284.21
Jagran Prakashan Ltd.174.25168.83171.54172.44173.35175.90175.15176.06176.96179.67
Jagsonpal Pharmaceuticals31.830.8731.3331.4931.6431.9031.9632.1132.2732.74
Jai Balaji Industries Limited12.212.0312.1212.1412.1712.3012.2312.2512.2812.36
Jai Corp Ltd.107.95101.08104.51105.66106.80110.25109.10110.24111.39114.82
Jaihind Projects5.35.305.305.305.305.305.305.305.305.30
Jain Irrigation Systems (DVR)62.160.8461.4761.6861.8962.2762.3162.5262.7363.36
Jain Irrigation Systems Ltd.95.992.4194.1594.7495.3297.3596.4897.0697.6599.39
Jaiprakash Associates Ltd.17.0516.0016.5316.7016.8817.4217.2217.4017.5718.10
Jaiprakash Power Ventures Ltd.7.36.977.147.197.247.407.357.417.467.63
Jammu & Kashmir Bank Ltd.75.273.8074.5074.7374.9775.4275.4375.6775.9076.60
Jamna Auto Industries255.85249.25252.55253.65254.75254.62256.95258.05259.15262.45
Jay Bharat Maruti Ltd.586.3557.15571.72576.58581.44584.43591.16596.02600.88615.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jay Shree Tea & Industries Ltd.92.0590.2491.1491.4491.7592.3292.3592.6692.9693.86
Jayant Agro Organics Ltd.448.0428.72438.36441.57444.79447.68451.21454.43457.64467.28
Jayaswal Neco Industries Ltd.7.87.507.657.707.757.757.857.907.958.10
Jaypee Infratech Ltd.12.8512.5212.6812.7412.8013.0512.9012.9613.0113.18
JBF Industries Ltd.155.5150.36152.93153.79154.64156.72156.36157.21158.07160.64
JBM Auto523.65493.95508.80513.75518.70538.55528.60533.55538.50553.35
Jenson and Nicholson8.17.827.968.018.058.008.158.198.248.38
Jet Airways (India) Ltd.497.45487.55492.50494.15495.80499.82499.10500.75502.40507.35
Jet Freight Logistics Ltd.110.0110.00110.00110.00110.00110.00110.00110.00110.00110.00
JHS Svendgaard Laboratories Ltd.62.3560.0761.2161.5961.9763.2062.7363.1163.4964.63
Jindal Cotex11.210.8711.0411.0911.1411.3311.2511.3111.3611.53
Jindal Drilling & Industries Ltd.158.85155.69157.27157.80158.32160.37159.38159.90160.43162.01
JINDAL PHOTO LTD.69.8566.9668.4168.8969.3770.8370.3370.8171.2972.74
Jindal Poly Films Ltd.366.55357.04361.79363.38364.96371.28368.14369.72371.31376.06
Jindal Poly Investment and Finance Company62.6561.5862.1162.2962.4762.2362.8363.0163.1963.72
Jindal Saw Ltd.111.25106.19108.72109.56110.41112.28112.09112.94113.78116.31
Jindal Stainless (Hisar) Ltd.170.85162.74166.79168.15169.50170.67172.20173.55174.91178.96
Jindal Stainless Ltd.105.699.88102.74103.69104.65106.33106.55107.51108.46111.32
Jindal Steel & Power Ltd.134.15129.78131.96132.69133.42135.30134.88135.61136.34138.52
Jindal Worldwide905.3867.07886.19892.56898.93921.93911.67918.04924.41943.52
JK Cement Limited944.55928.68936.62939.26941.91941.10947.19949.84952.48960.42
JK Lakshmi Cement Ltd.390.05377.40383.72385.83387.94394.35392.16394.27396.38402.70
JK Paper Ltd.109.95105.11107.53108.34109.14109.05110.76111.56112.37114.79
JK Tyre & Industries Ltd149.9144.84147.37148.21149.06152.03150.74151.59152.43154.96
JM Financial Ltd.136.85128.90132.88134.20135.53134.63138.17139.50140.82144.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JMC Projects (India)393.45378.71386.08388.54390.99399.25395.91398.36400.82408.19
JMT Auto Ltd.3.653.543.593.613.633.723.673.693.703.76
Jocil166.35163.05164.70165.25165.80166.78166.90167.45168.00169.65
Johnson Controls-Hitachi Air Conditioning India Ltd.1885.11829.471857.281866.561875.831902.221894.371903.641912.921940.73
JSW Energy Ltd. 73.1571.1772.1672.4972.8272.5273.4873.8174.1475.13
JSW Holdings Ltd.1871.051810.771840.911850.961861.001857.821881.101891.141901.191931.33
JSW Steel Ltd.236.85227.17232.01233.62235.24237.82238.46240.08241.69246.53
Jubilant Industries205.35200.07202.71203.59204.47207.15206.23207.11207.99210.63
Jubilant Life Sciences Ltd.655.55638.50647.02649.87652.71654.18658.39661.23664.07672.60
Jubliant Foodworks Limited1380.951347.401364.181369.771375.361367.981386.541392.131397.731414.50
Jullundur Motor Agency Delhi211.4203.15207.28208.65210.02215.47212.78214.15215.52219.65
Just Dial Ltd.384.7373.37379.04380.92382.81380.97386.59388.48390.36396.03
JVL Agro Industries20.219.6819.9420.0320.1120.3520.2920.3720.4620.72
Jyothy Laboratories Limit380.2372.17376.18377.52378.86379.20381.54382.88384.22388.23
Jyoti Structures Ltd.12.1512.1512.1512.1512.1512.1512.1512.1512.1512.15
Kabra Extrusion Technik131.6127.01129.30130.07130.83131.65132.37133.13133.90136.19
Kajaria Ceramics Ltd.717.4690.04703.72708.28712.84710.52721.96726.52731.08744.76
Kakatiya Cements355.3333.44344.37348.01351.66352.35358.94362.59366.23377.16
Kalpataru Power Transmission Ltd.366.6354.14360.37362.45364.52367.08368.68370.75372.83379.06
Kalyani Forge296.0284.50290.25292.17294.08298.30297.92299.83301.75307.50
Kalyani Investment Company1897.41873.751885.581889.521893.461890.801901.341905.281909.231921.05
Kalyani Steels402.45391.48396.96398.79400.62404.17404.28406.11407.94413.42
Kamat Hotels (India)104.499.95102.17102.92103.66106.93105.14105.88106.63108.86
Kamdhenu Ltd.127.3122.46124.88125.69126.49129.43128.11128.91129.72132.14
Kanani Industries10.910.6510.7810.8210.8610.9810.9410.9811.0211.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kanoria Chemicals and Industries84.3581.6883.0283.4683.9185.7384.7985.2485.6887.02
Kansai Nerolac Paints Ltd.464.85448.65456.75459.45462.15466.47467.55470.25472.95481.05
Karma Energy35.3533.7634.5534.8235.0836.1535.6235.8836.1536.94
Karnataka Bank Ltd.147.25143.81145.53146.10146.68148.00147.82148.40148.97150.69
Karur Vysya Bank Ltd.144.05140.28142.17142.79143.42145.33144.68145.31145.93147.82
Karuturi Global 1.251.221.241.241.251.271.251.261.261.28
Kaveri Seed Company Ltd.510.35494.98502.66505.23507.79516.13512.91515.47518.04525.72
Kavveri Telecom Products9.959.599.779.839.899.9010.0110.0710.1310.31
Kaya880.05856.07868.06872.06876.05868.15884.05888.04892.04904.03
KCP Ltd.114.0109.98111.99112.66113.33114.43114.67115.34116.01118.02
KCP Sugar Ind Corp27.927.1327.5227.6427.7727.8028.0328.1628.2828.67
KDDL Ltd.206.1198.67202.39203.62204.86208.53207.34208.58209.81213.52
Kec International Ltd.301.8292.84297.32298.81300.31303.77303.29304.79306.28310.76
KEI Industries Ltd.317.5304.16310.83313.05315.28313.98319.72321.95324.17330.84
Kellton Tech Solutions Ltd.92.690.6291.6191.9492.2793.0792.9393.2693.5994.58
Kernex Microsystems (India)44.5543.5044.0344.2044.3844.7844.7244.9045.0745.60
Kesar Enterprises64.3562.8463.5963.8564.1065.2764.6064.8565.1165.86
Kesar Terminals and Infrastructure196.85192.06194.46195.26196.05197.38197.65198.44199.24201.64
Kesoram Industries Ltd.126.9123.46125.18125.75126.33126.52127.47128.05128.62130.34
Kewal Kiran Clothing Limited1627.351581.151604.251611.951619.651637.781635.051642.751650.451673.55
Khandwala Securities Ltd.16.815.9816.3916.5316.6616.3016.9417.0817.2117.62
Kilitch Drugs (India)62.560.9661.7361.9962.2462.1762.7663.0163.2764.04
Kingfa Science & Technology (India) Ltd.679.05654.08666.56670.73674.89688.82683.21687.37691.54704.02
Kiri Industries Ltd.379.55366.49373.02375.20377.37381.17381.73383.90386.08392.61
Kirloskar Brothers247.75243.46245.60246.32247.04247.85248.46249.18249.90252.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kirloskar Electric Company Limited 44.0541.4942.7743.2043.6244.6344.4844.9045.3346.61
Kirloskar Industries1479.21419.281449.241459.231469.211496.081489.191499.171509.161539.12
Kirloskar Oil Engines359.95358.16359.06359.35359.65359.77360.25360.55360.84361.74
Kitex Garments212.95205.58209.26210.49211.72212.78214.18215.41216.64220.32
KM Sugar Mills22.8522.0322.4422.5822.7123.0822.9923.1223.2623.68
KNR Constructions209.1203.08206.09207.09208.10210.38210.10211.11212.11215.12
Kohinoor Foods Ltd.67.866.2967.0467.3067.5568.1268.0568.3068.5669.31
Kokuyo Camlin89.7587.9988.8789.1689.4690.1890.0490.3490.6391.51
Kolte - Patil Developers186.9180.33183.61184.71185.80184.85188.00189.09190.19193.47
Kopran67.8565.1366.4966.9467.4068.9368.3068.7669.2170.57
Kotak Mahindra Bank Ltd.999.5984.81992.16994.60997.051005.401001.951004.401006.841014.19
Kotak Mahindra MF - Kotak Banking ETF - Div246.99245.81246.40246.60246.79246.62247.19247.38247.58248.17
Kotak Mahindra MF - Kotak PSU Bank ETF312.79305.27309.03310.28311.54314.83314.04315.30316.55320.31
Kotak Mahindra MF Nifty ETF99.7699.1099.4399.5499.6599.9999.8799.98100.09100.42
Kotak Mutual Fund - Gold Exchange Traded Fund262.85260.82261.83262.17262.51262.65263.19263.53263.87264.88
Kotak NV 20 ETF - Regular Plan42.2541.4041.8241.9742.1142.7742.3942.5342.6843.10
Kothari Petrochem23.9522.9623.4623.6223.7824.0524.1224.2824.4424.94
Kothari Sugars and Chemicals13.3513.0213.1813.2413.3013.5513.4013.4613.5113.68
KPIT Technologies Ltd.116.3113.88115.09115.49115.90116.33116.70117.11117.51118.72
KPR Mill752.0736.76744.38746.92749.46749.90754.54757.08759.62767.24
KRBL Ltd.470.95460.53465.74467.48469.21468.43472.69474.42476.16481.37
Krebs Biochemicals & Industries94.2589.5891.9192.6993.4791.5895.0395.8196.5998.92
Kridhan Infra Ltd.79.7576.2878.0278.6079.1780.8880.3380.9081.4883.22
KSB Pumps Ltd.737.8720.31729.06731.97734.88733.20740.71743.63746.54755.29
KSK Energy Ventures Ltd11.010.0110.5010.6710.8310.4011.1711.3311.5011.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KSS Ltd.0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
Kwality Ltd.105.197.70101.40102.63103.87106.18106.33107.57108.80112.50
L&T Finance Holdings Ltd.192.7185.36189.03190.25191.48194.68193.92195.15196.37200.04
L&T Technology Services778.15773.58775.87776.63777.39776.62778.91779.67780.43782.71
La Opala RG478.4469.79474.10475.53476.97481.48479.83481.27482.70487.01
Lakshmi Energy & Foods Ltd.32.2531.4831.8731.9932.1232.4832.3832.5132.6433.02
Lakshmi Machine Works Ltd.5641.15488.755564.925590.325615.715708.035666.495691.885717.285793.45
Lakshmi Precision Screws38.537.4637.9838.1538.3338.8038.6738.8539.0239.54
Lakshmi Vilas Bank Ltd.147.9137.59142.74144.46146.18147.72149.62151.34153.06158.21
Lambodhara Textile61.457.6959.5460.1660.7862.0562.0262.6463.2665.11
Lanco Infratech Ltd.0.850.8220.8360.8410.8450.8330.8550.8590.8640.878
Landmark Property Development Company3.052.782.912.963.003.183.103.143.193.32
Larsen & Toubro Infotech776.75757.56767.15770.35773.55766.62779.95783.15786.35795.94
Larsen & Toubro Ltd.1165.21142.101153.651157.501161.351165.731169.051172.901176.751188.30
Laurus Labs Ltd.523.95505.36514.66517.75520.85527.25527.05530.15533.24542.54
LG Balakrishnan and Brothers704.35678.53691.44695.74700.05717.10708.65712.96717.26730.17
Libas Designs Ltd.87.979.1383.5184.9886.4488.6289.3690.8292.2996.67
Liberty Shoes Ltd.271.15254.65262.90265.65268.40264.38273.90276.65279.40287.65
LIC Housing Finance Ltd.621.7608.44615.07617.28619.49624.37623.91626.12628.33634.96
LIC Nomura MF ETF Nifty 50101.55101.55101.55101.55101.55101.55101.55101.55101.55101.55
Linc Pen and Plastics225.2221.76223.48224.05224.63225.58225.77226.35226.92228.64
Lincoln Pharmaceuticals Ltd.162.4155.36158.88160.05161.23163.87163.57164.75165.92169.44
Linde India Ltd.380.0367.82373.91375.94377.97384.42382.03384.06386.09392.18
Liquid Bees1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyd Electric and Engineering Ltd270.5262.44266.47267.81269.16273.05271.84273.19274.53278.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lloyds Steels Industries1.41.371.391.391.401.421.401.411.411.43
LML9.358.999.179.239.299.439.419.479.539.71
Lokesh Machines74.471.9073.1573.5773.9875.0274.8275.2375.6576.90
Lovable Lingerie226.3221.27223.78224.62225.46227.85227.14227.98228.82231.33
LT Foods Ltd.62.1559.2160.6861.1761.6662.5062.6463.1363.6265.09
Lumax Auto Technologies521.8498.18509.99513.93517.86515.62525.74529.67533.61545.42
Lumax Industries Ltd1221.61175.621198.611206.271213.941239.131229.261236.931244.591267.58
Lupin Ltd.991.7972.86982.28985.42988.56996.78994.84997.981001.121010.54
Lux Industries Ltd.1133.41081.181107.291115.991124.701132.821142.101150.811159.511185.62
Lycos Internet Ltd.6.155.715.936.006.086.256.226.306.376.59
Lyka Labs48.447.1647.7847.9948.1948.7548.6148.8149.0249.64
Lypsa Gems and Jewellery43.241.4742.3342.6242.9143.9543.4943.7844.0744.93
Maan Aluminium99.195.6697.3897.9598.53100.8299.67100.25100.82102.54
Madhav Marbles and Granites62.9560.4261.6862.1162.5362.7263.3763.7964.2265.48
Madhucon Projects Limited26.8525.8126.3326.5026.6827.1527.0227.2027.3727.90
Madras Fertilizers22.2521.4021.8221.9722.1122.0322.3922.5322.6823.10
Magma Fincorp Ltd.162.85154.60158.72160.10161.48165.28164.22165.60166.98171.10
Magnum Ventures11.510.9211.2111.3111.4011.2511.6011.6911.7912.08
Mahamaya Steel Industries69.8565.4867.6668.3969.1270.4370.5871.3172.0474.22
Mahanagar Gas Ltd1077.451048.631063.041067.841072.651071.021082.251087.061091.861106.27
Mahanagar Telephone Nigam Ltd.20.419.8220.1120.2120.3020.6220.5020.5920.6920.98
Maharashtra Scooters2710.152596.052653.102672.122691.132694.172729.172748.182767.202824.25
Maharashtra Seamless Ltd.396.95389.42393.18394.44395.69400.35398.21399.46400.72404.48
Maheshwari Logistics Ltd.128.0126.96127.48127.65127.83127.37128.17128.35128.52129.05
Mahindra & Mahindra Financial Services Ltd.403.8390.68397.24399.43401.61399.95405.99408.17410.36416.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahindra & Mahindra Ltd.1260.01234.701247.351251.571255.781266.001264.221268.431272.651285.30
Mahindra CIE Automotive Ltd.234.5229.28231.89232.76233.63236.00235.37236.24237.11239.72
Mahindra Holidays & Resorts India Ltd.339.6330.06334.83336.42338.01344.02341.19342.78344.37349.14
Mahindra Lifespace Developers Ltd.479.8468.39474.09476.00477.90483.02481.70483.60485.51491.21
Maithan Alloys483.0469.80476.40478.60480.80483.07485.20487.40489.60496.20
Majesco Ltd.405.75395.24400.50402.25404.00408.58407.50409.25411.00416.26
Malu Paper Mills21.0520.5020.7820.8720.9621.3521.1421.2321.3221.60
Man Industries (India)87.584.1285.8186.3786.9487.8888.0688.6389.1990.88
Man Infraconstruction Ltd.59.456.7358.0758.5158.9659.8559.8460.2960.7362.07
Manaksia71.567.9869.7470.3370.9172.3772.0972.6773.2675.02
Manaksia Aluminium Company Ltd.8.88.588.698.738.768.708.848.878.919.02
Manaksia Coated Metals & Industries Ltd.12.912.1812.5412.6612.7813.0713.0213.1413.2613.62
Manaksia Industries Ltd.38.9538.3738.6638.7638.8539.3039.0539.1439.2439.53
Manaksia Steels Ltd.29.928.8829.3929.5629.7330.0230.0730.2430.4130.92
MANALI PETROCHEMICALS LTD 32.7531.5132.1332.3432.5433.2732.9633.1633.3733.99
Manappuram Finance Limited96.292.7994.5095.0695.6396.3796.7797.3497.9099.61
Mandhana Industries7.47.187.297.337.367.537.447.477.517.62
Mangalam Cement Ltd.350.3342.05346.18347.55348.92348.43351.68353.05354.42358.55
Mangalam Drugs & Organics150.7146.11148.40149.17149.93151.45151.47152.23153.00155.29
Mangalam Timber Products Ltd.29.1528.3228.7428.8829.0129.2229.2929.4229.5629.97
Mangalore Chemicals & Fertilizers Ltd. 65.3562.4963.9264.4064.8766.0565.8366.3066.7868.21
Mangalore Refinery & Petrochemicals Ltd.123.25118.44120.84121.65122.45122.83124.05124.85125.66128.06
Manpasand Beverages Ltd.967.95939.96953.95958.62963.28964.32972.62977.28981.95995.94
Manugraph Industries47.4545.2546.3546.7247.0847.7547.8248.1848.5549.65
Maral Overseas36.735.3036.0036.2336.4736.5836.9337.1737.4038.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Marathon Nextgen Realty Ltd.343.4325.28334.34337.36340.38340.15346.42349.44352.46361.52
Marico Ltd.317.95313.03315.49316.31317.13317.67318.77319.59320.41322.87
Marksans Pharma 43.440.6842.0442.4942.9543.0543.8544.3144.7646.12
Maruti Suzuki India Ltd.7964.957836.287900.617922.067943.507969.677986.408007.848029.298093.62
Mastek Ltd.279.2271.03275.12276.48277.84280.02280.56281.92283.28287.37
Mawana Sugars114.4109.12111.76112.64113.52115.93115.28116.16117.04119.68
Max Financial Services Ltd.619.8606.32613.06615.31617.55618.43622.05624.29626.54633.28
Max India137.35134.74136.04136.48136.91136.87137.79138.22138.66139.96
Max Ventures and Industries Ltd.87.885.1686.4886.9287.3687.8788.2488.6889.1290.44
Mayur Uniquoters Ltd.363.65356.50360.08361.27362.46364.22364.84366.03367.22370.80
Mazda340.2334.62337.41338.34339.27341.02341.13342.06342.99345.78
MBL Infrastructures22.3521.7222.0322.1422.2422.3722.4622.5622.6722.98
McDowell Holdings38.5537.5638.0638.2238.3838.7838.7138.8839.0439.54
McLeod Russel India Ltd.157.5151.94154.72155.65156.57159.20158.43159.35160.28163.06
Mcnally Bharat Engineering61.559.4460.4760.8161.1662.5861.8462.1962.5363.56
Megasoft13.012.5312.7712.8412.9213.1213.0813.1613.2313.47
Meghmani Organics Ltd.75.1571.7173.4374.0074.5875.1375.7276.3076.8778.59
Menon Bearings79.4577.6478.5478.8479.1579.7279.7580.0680.3681.26
Mercator Ltd.37.136.0036.5536.7336.9237.5737.2837.4737.6538.20
Merck Ltd.1027.251000.301013.781018.271022.761040.121031.741036.231040.721054.20
Metalyst Forgings Ltd.27.326.4826.8927.0327.1627.3727.4427.5827.7128.12
Metkore Alloys Industries3.253.083.173.203.223.283.283.303.333.42
MIC Electronics Limited7.657.467.557.597.627.737.687.717.757.84
Minda Corporation125.3120.21122.76123.60124.45124.95126.15127.00127.84130.39
Minda Industries833.15814.04823.59826.78829.96833.30836.34839.52842.71852.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mindteck (India) Ltd.67.8566.5367.1967.4167.6368.4268.0768.2968.5169.17
MindTree Ltd.465.05455.42460.24461.84463.45461.58466.65468.26469.86474.68
MINI_NIFTY10219.710131.8110175.7610190.4010205.0510232.9710234.3510249.0010263.6410307.59
Mirc Electronics Ltd.24.1522.8023.4823.7023.9324.6724.3724.6024.8225.50
Mirza International Ltd.160.3156.34158.32158.98159.64159.23160.96161.62162.28164.26
MM Forgings636.0614.74625.37628.91632.46645.72639.54643.09646.63657.26
MMTC Ltd.56.6554.8955.7756.0656.3657.4856.9457.2457.5358.41
Mohit Industries43.038.8840.9441.6242.3142.1743.6944.3845.0647.12
MOIL Ltd.385.85373.50379.68381.73383.79391.17387.91389.97392.02398.20
Mold Tek Technologies50.8548.4049.6350.0350.4451.1351.2651.6752.0753.30
Mold-Tek Packaging282.6274.68278.64279.96281.28282.67283.92285.24286.56290.52
Momai Apparels Ltd.133.0130.39131.69132.13132.56134.25133.44133.87134.31135.61
Monnet Ispat and Energy Ltd.28.9527.4428.1928.4528.7028.9029.2029.4529.7130.46
Monsanto India Ltd.2489.02422.922455.962466.972477.992506.382500.012511.032522.042555.08
Monte Carlo Fashions459.8448.14453.97455.91457.86461.47461.74463.69465.63471.46
Morarjee Textiles47.9546.7447.3447.5547.7547.9248.1548.3548.5649.16
Morepen Laboratories Ltd.16.3515.7716.0616.1616.2516.6016.4516.5416.6416.93
Moser Baer India Ltd.4.254.084.174.204.224.324.284.304.334.42
Motherson Sumi Systems Ltd.334.25328.39331.32332.30333.27335.87335.23336.20337.18340.11
Motilal Oswal Financial Services Ltd.1209.351170.141189.741196.281202.811214.021215.891222.421228.961248.56
Motilal Oswal MOSt Shares M50 ETF95.9995.1195.5595.7095.8496.0396.1496.2896.4396.87
Motilal Oswal MOSt Shares Midcap 100 ETF19.1318.9519.0419.0719.1019.1419.1619.1919.2219.31
Motilal Oswal MOSt Shares NASDAQ 100 ETF370.0358.73364.37366.24368.12375.17371.88373.76375.63381.27
Motor and General Finance25.4524.0224.7424.9725.2126.3225.6925.9326.1626.88
MphasiS Ltd.608.95599.66604.30605.85607.40611.28610.50612.05613.60618.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MPS Ltd569.65560.74565.19566.68568.16571.15571.14572.62574.10578.56
MRF Ltd.62721.961552.8262137.3662332.2162527.0562449.8362916.7563111.5963306.4463890.98
MRO-TEK42.042.0042.0042.0042.0042.0042.0042.0042.0042.00
MSP Steel & Power14.9514.7314.8414.8814.9114.9814.9915.0215.0615.17
MT Educare56.3554.5455.4455.7556.0556.5556.6556.9657.2658.16
Mukand86.483.7385.0785.5185.9686.8286.8487.2987.7389.07
Mukand Engineers45.243.6344.4244.6844.9445.6245.4645.7245.9846.77
Mukta Arts Ltd 94.4591.2092.8393.3793.9194.7894.9995.5396.0797.70
Multi Commodity Exchange of India Ltd.1057.151038.951048.051051.081054.121064.681060.181063.221066.251075.36
Munjal Auto Industries67.2564.5065.8866.3366.7967.7267.7168.1768.6270.00
Munjal Showa Ltd.251.45243.97247.71248.96250.20251.48252.70253.94255.19258.93
Murudeshwar Ceramics48.947.4748.1848.4248.6649.7749.1449.3849.6250.33
Music Broadcast Ltd.391.4380.62386.01387.81389.60387.27393.20394.99396.79402.18
Muthoot Capital Services Ltd.539.3525.63532.47534.74537.02542.75541.58543.86546.13552.97
Muthoot Finance476.6459.69468.14470.96473.78474.08479.42482.24485.06493.51
NaAgarwal Industrial Corporation Ltd.550.0530.94540.47543.65546.82557.78553.18556.35559.53569.06
Naga Dhunseri Group Ltd.739.75718.85729.30732.78736.27729.92743.23746.72750.20760.65
Nagarjuna Fertilizers and Chemicals Ltd.15.715.3215.5115.5715.6415.8015.7615.8315.8916.08
Nagarjuna Oil Refinery3.02.892.942.962.983.003.023.043.063.11
Nagreeka Exports35.1533.3634.2634.5534.8534.0735.4535.7536.0436.94
Nahar Capital and Financial Services124.75119.06121.90122.85123.80127.57125.70126.65127.60130.44
Nahar Industrial Enterprises Ltd.96.793.8495.2795.7596.2298.1797.1897.6598.1399.56
Nahar Poly Films53.151.7252.4152.6452.8752.8353.3353.5653.7954.48
Nahar Spinning Mills Ltd.101.498.79100.09100.53100.96101.55101.84102.27102.71104.01
Nakoda0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nalwa Sons Investment1130.51109.631120.061123.541127.021142.821133.981137.461140.941151.37
NaMEP Infrastructure Developers Ltd.100.3596.3998.3799.0399.69101.85101.01101.67102.33104.31
Nandan Denim142.55138.04140.30141.05141.80140.75143.30144.05144.80147.06
Narayana Hrudayalaya Ltd300.35294.58297.46298.42299.39299.62301.31302.28303.24306.12
Natco Pharma Ltd.795.45765.36780.41785.42790.44790.25800.46805.48810.49825.54
Nath Bio-Genes373.25361.98367.61369.49371.37372.25375.13377.01378.89384.52
National Aluminium Co. Ltd.74.5572.0873.3173.7274.1473.8274.9675.3875.7977.02
National Fertilizers Ltd.60.8559.6160.2360.4460.6461.2061.0661.2661.4762.09
National Steel & Agro Industries35.5534.4835.0135.1935.3736.2035.7335.9136.0936.62
Nava Bharat Ventures Ltd.120.85118.48119.67120.06120.46121.38121.24121.64122.03123.21
Navin Fluorine International Ltd.642.95624.83633.89636.91639.93635.30645.97648.99652.01661.07
Navkar Corporation Ltd.184.95180.60182.78183.50184.23185.02185.67186.40187.12189.30
Navneet Education167.9163.67165.78166.49167.19167.87168.61169.31170.02172.14
NBCC (India) Ltd.211.35206.43208.89209.71210.53212.10212.17212.99213.81216.27
NBI Industrial Finance Company Ltd.3367.03116.423241.713283.473325.243364.203408.763450.533492.293617.58
NCC Ltd.83.581.6382.5682.8883.1983.4083.8184.1284.4485.37
NCL Industries221.75211.11216.43218.20219.98218.70223.52225.30227.07232.39
NDTV Ltd.55.4555.4555.4555.4555.4555.4555.4555.4555.4555.45
Nectar Lifesciences27.2526.4026.8226.9727.1127.5327.3927.5327.6828.10
Nelcast66.2564.1065.1865.5465.8967.2566.6166.9667.3268.40
NELCO Ltd.135.15126.76130.96132.35133.75134.13136.55137.95139.34143.54
Nesco Ltd533.8512.21523.01526.60530.20523.52537.40541.00544.59555.39
Nestle India Ltd.7146.47064.427105.417119.077132.747132.457160.067173.737187.397228.38
Network18 Media & Investments Ltd.44.7542.9443.8444.1444.4545.6845.0545.3645.6646.56
Neueon Towers Ltd.3.73.623.663.673.693.753.713.733.743.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Neuland Laboratories990.25962.61976.43981.04985.641003.20994.86999.461004.071017.89
Next Mediaworks Ltd.17.516.7617.1317.2517.3817.0817.6217.7517.8718.24
NHPC LIMITED27.1526.6326.8926.9827.0627.3327.2427.3227.4127.67
NIIT Ltd.98.294.2196.2196.8797.5499.1598.8699.53100.19102.19
NIIT TECHNOLOGIES LTD505.05491.36498.20500.48502.77508.68507.33509.62511.90518.74
Nila Infrastructures Ltd.17.617.1617.3817.4517.5317.8017.6717.7517.8218.04
Nilkamal Ltd.1528.451494.101511.281517.001522.731540.631534.171539.901545.621562.80
Nitco84.6579.5682.1182.9583.8085.4085.5086.3587.1989.74
Nitesh Estates8.98.658.788.828.868.988.948.989.029.15
Nitin Fire Protection Industries Ltd.7.77.407.557.607.657.527.757.807.858.00
Nitin Spinners104.8599.87102.36103.19104.02105.87105.68106.51107.34109.83
NLC India Ltd.90.088.3889.1989.4689.7390.5590.2790.5490.8191.62
NMDC Ltd.120.5117.94119.22119.65120.07120.18120.93121.35121.78123.06
NOCIL Ltd. 137.0131.09134.04135.03136.01137.92137.99138.97139.96142.91
Noida-Toll Bridge Co. Ltd.14.3513.7414.0514.1514.2514.6514.4514.5514.6514.96
North Eastern Carrying Corporation Ltd.38.2537.6237.9338.0438.1438.4338.3638.4638.5738.88
NRB Bearings Ltd.119.95116.98118.46118.96119.46119.52120.45120.94121.44122.92
NRB Industrial Bearings29.928.9129.4029.5729.7429.3730.0630.2330.4030.89
NTPC Ltd.166.25164.55165.40165.68165.97166.32166.53166.82167.10167.95
NUCLEUS SOFTWARE EXPORTS311.6300.35305.98307.85309.73312.02313.47315.35317.22322.85
Oberoi Realty Ltd.420.25405.68412.96415.39417.82424.52422.68425.11427.54434.82
OCL INDIA LTD1240.41187.051213.731222.621231.511234.471249.291258.181267.081293.75
OCL Iron and Steel3.73.543.623.643.673.773.733.763.783.86
Oil & Natural Gas Corporation Ltd.164.8162.46163.63164.02164.41163.72165.19165.58165.97167.14
Oil Country Tubular43.940.8842.3942.8943.4043.4744.4044.9145.4146.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oil India Ltd.332.5325.60329.05330.20331.35329.15333.65334.80335.95339.40
OM Metals Infraprojects74.1568.8471.5072.3873.2774.1075.0375.9276.8079.46
Omax Autos Ltd.63.2561.7162.4862.7462.9963.7263.5163.7664.0264.79
Omaxe Ltd.196.05194.40195.23195.50195.78196.25196.33196.60196.88197.70
Omkar Speciality Chemicals77.5573.8975.7276.3376.9477.2778.1678.7779.3881.21
Onelife Capital Advisors24.6523.8824.2624.3924.5224.7224.7824.9125.0325.42
OnMobile Global Limited55.554.3754.9455.1255.3155.8855.6955.8856.0656.63
Onward Technologies112.75108.46110.60111.32112.04113.52113.46114.18114.90117.04
OPTO CIRCUITS (I) LTD.7.77.547.627.657.677.737.737.767.787.86
Oracle Financial Services Software Ltd.3479.153427.403453.273461.903470.523492.223487.783496.403505.033530.90
Orbit Exports137.95134.65136.30136.85137.40137.32138.50139.05139.60141.25
Orchid Pharma Ltd.22.0520.3421.2021.4821.7722.8522.3322.6222.9023.76
Oricon Enterprises Ltd.62.1559.0160.5861.1061.6362.9562.6763.2063.7265.28
Orient Abrasives33.432.1132.7532.9733.1833.5233.6233.8334.0534.69
Orient Bell300.4285.55292.97295.45297.92298.47302.88305.35307.82315.25
Orient Cement Ltd.152.75147.20149.97150.90151.82152.02153.68154.60155.53158.30
Orient Green Power Company Ltd.8.58.228.368.418.458.608.558.598.648.78
Orient Paper & Industries Ltd.98.195.3096.7097.1697.6398.5398.5799.0499.50100.90
Orient Refractories140.9135.02137.96138.94139.92141.60141.88142.86143.84146.79
Oriental Bank of Commerce125.4123.23124.31124.68125.04125.55125.76126.12126.49127.57
Oriental Carbon & Chemicals Ltd1225.351185.751205.551212.151218.751209.821231.951238.551245.151264.95
Oriental Hotels Ltd.35.834.1034.9535.2335.5236.1736.0836.3736.6537.50
Orissa Minerals Development Company Ltd.1757.01725.131741.061746.381751.691759.651762.311767.621772.941788.87
Ortel Communications33.6531.9432.8033.0833.3734.2533.9334.2234.5035.36
Ortin Laboratories Ltd.16.4515.6216.0416.1816.3116.4816.5916.7216.8617.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oswal Chemicals & Fertilizers Ltd.24.824.0324.4224.5424.6725.1024.9325.0625.1825.57
Page Industries18502.318096.8418299.5718367.1518434.7218656.6318569.8818637.4518705.0318907.76
Palred Technologies Ltd.96.1590.0793.1194.1295.1497.0797.1698.1899.19102.23
Panacea Biotec Ltd.216.5205.88211.19212.96214.73215.27218.27220.04221.81227.12
Panama Petrochem232.1221.16226.63228.45230.28234.20233.92235.75237.57243.04
Panoramic Universal8.47.908.158.248.328.438.488.578.658.90
Paper Products Ltd.208.85203.18206.02206.96207.91210.38209.79210.74211.68214.52
Parabolic Drugs6.656.486.576.606.626.686.686.706.736.82
Parag Milk Foods Ltd.230.5223.93227.21228.31229.40231.52231.60232.69233.79237.07
Parenteral Drugs (India)17.817.5317.6617.7117.7517.9017.8517.8917.9418.08
Parsvnath Developer Ltd.22.321.4821.8922.0322.1622.7722.4422.5822.7123.12
Patel Engineering Ltd.72.069.8370.9171.2871.6472.6572.3672.7273.0974.17
Patel Integrated Logistics73.571.0872.2972.6973.1072.3773.9074.3174.7175.92
Patspin India23.9523.0223.4823.6423.7923.7524.1124.2624.4224.88
PBA Infrastructure16.4515.0815.7615.9916.2216.6516.6816.9117.1417.82
PC Jeweller Ltd.335.45322.83329.14331.24333.35332.87337.55339.66341.76348.07
PDS Multinational Fashions259.35257.15258.25258.62258.98259.12259.72260.08260.45261.55
Pearl Global Industries145.4141.06143.23143.95144.68145.83146.12146.85147.57149.74
Pearl Polymers35.034.6734.8434.8934.9435.0335.0635.1135.1635.33
Peninsula Land Ltd. 23.922.9423.4223.5823.7424.1824.0624.2224.3824.86
Pennar Engineered Building Systems Ltd.102.4599.32100.88101.40101.93102.15102.97103.50104.02105.58
Pennar Industries Ltd.57.7555.3056.5356.9357.3458.2058.1658.5758.9760.20
Peria Karamalai Tea & Produce Company Ltd.155.9150.46153.18154.08154.99152.67156.81157.72158.62161.34
Persistent Systems Ltd.637.4625.05631.23633.28635.34634.32639.46641.52643.57649.75
Petron Engineering Construction130.0126.34128.17128.78129.39130.28130.61131.22131.83133.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Petronet LNG Ltd.228.05223.13225.59226.41227.23226.10228.87229.69230.51232.97
Pfizer Ltd.1752.551710.581731.571738.561745.561756.651759.541766.541773.531794.51
Phillips Carbon Black Ltd.763.85717.84740.85748.51756.18765.83771.52779.19786.85809.86
Phoenix Mills Ltd.472.2452.65462.42465.68468.94470.72475.46478.72481.98491.75
PI Industries Limited750.95735.28743.11745.72748.34750.98753.56756.18758.79766.62
Pidilite Industries Ltd.805.65795.50800.58802.27803.96805.37807.34809.03810.72815.80
Pil Italica Lifestyle Ltd.12.2511.6411.9512.0512.1512.3812.3512.4512.5512.86
Pilani Investment and Industries Corporation Ltd.2838.352749.802794.082808.832823.592889.122853.112867.872882.622926.90
Pincon Spirit Ltd.50.248.0849.1449.4949.8551.0850.5550.9151.2652.32
Pioneer Distilleries174.35166.18170.27171.63172.99177.83175.71177.07178.43182.52
Pioneer Embroideries36.235.1035.6535.8336.0236.6036.3836.5736.7537.30
Piramal Enterprises2701.552655.322678.442686.142693.852708.532709.252716.962724.662747.78
Piramal Phytocare Ltd.36.2535.4535.8535.9836.1236.1036.3836.5236.6537.05
Pitti Laminations57.455.7056.5556.8357.1257.0757.6857.9758.2559.10
Plastiblends India235.8226.34231.07232.65234.22232.87237.38238.95240.53245.26
PNB Gilts Ltd.47.946.7747.3447.5247.7148.1548.0948.2848.4649.03
PNB Housing Finance Ltd.1513.551477.801495.681501.631507.591522.851519.511525.471531.421549.30
PNC Infratech Ltd.134.0131.28132.64133.09133.55134.98134.45134.91135.36136.72
Pochiraju Industries6.56.126.316.376.446.636.566.636.696.88
Poddar Pigments Ltd.262.95255.25259.10260.38261.67265.65264.23265.52266.80270.65
Pokarna1015.2978.90997.051003.101009.151029.331021.251027.301033.351051.50
Polaris Consulting & Services Ltd.219.95215.06217.50218.32219.13219.65220.77221.58222.40224.84
Poly Medicure224.65212.28218.46220.52222.59218.72226.71228.78230.84237.02
Polyplex Corporation433.65427.19430.42431.50432.57435.97434.73435.80436.88440.11
Ponni Sugars (Erode)165.05162.27163.66164.12164.59166.03165.51165.98166.44167.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Power Finance Corporation Ltd.128.8125.91127.36127.84128.32127.38129.28129.76130.24131.69
Power Grid Corporation of India Ltd.210.15206.74208.45209.01209.58210.55210.72211.29211.86213.56
Power Mech Projects Ltd.547.05539.95543.50544.68545.87546.65548.23549.42550.60554.14
PPAP Automotive340.5321.22330.86334.07337.29342.78343.71346.93350.14359.78
Prabhat Dairy Ltd.129.15122.58125.86126.96128.05128.67130.25131.34132.44135.72
Praj Industries Ltd.68.266.8567.5367.7567.9868.2568.4268.6568.8769.55
Prajay Engineers Syndicate9.058.868.958.999.028.979.089.119.159.24
Prakash Constrowell4.754.234.494.584.664.734.844.925.015.27
Prakash Industries Ltd.103.9100.71102.30102.84103.37103.30104.43104.96105.50107.09
Prakash Steelage0.250.1950.2220.2320.2410.2830.2590.2680.2770.305
Pratibha Industries Ltd.9.28.598.909.009.109.139.309.409.509.80
Precision Camshafts Ltd.112.0107.10109.55110.37111.18112.97112.82113.63114.45116.90
Precision Wires India195.95185.55190.75192.48194.22194.95197.68199.42201.15206.34
Precot Meridian83.180.7981.9482.3382.7183.8083.4883.8784.2685.41
Premier28.527.7028.1028.2328.3728.8828.6328.7728.9029.30
Premier Explosives Ltd. 415.05401.63408.34410.58412.81417.22417.29419.52421.76428.47
Pressman Advertising58.2555.7256.9857.4157.8358.8258.6759.0959.5260.78
Prestige Estates Projects Ltd.251.2240.72245.96247.71249.45254.72252.95254.69256.44261.68
Prime Focus Limited93.190.0591.5792.0892.5993.1293.6194.1294.6396.15
Prime Securities Ltd.33.731.9432.8233.1133.4133.3033.9934.2934.5835.46
Prism Cement Ltd.106.65104.12105.38105.81106.23106.42107.07107.49107.92109.18
Pritish Nandy Communications Ltd.18.618.1318.3718.4418.5218.7518.6818.7618.8319.07
Procter & Gamble Hygiene & Health Care Ltd.8329.258162.088245.668273.538301.398298.438357.118384.978412.848496.42
Prozone Intu Properties Ltd.49.9547.1248.5349.0149.4850.3750.4250.8951.3752.78
PSL Ltd.4.053.753.903.954.004.104.104.154.204.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PSP Projects Ltd.330.15315.46322.81325.26327.70334.48332.60335.04337.49344.84
PTC India Financial Services Ltd.39.5538.1838.8639.0939.3239.5239.7840.0140.2440.92
PTC India Ltd.123.1119.20121.15121.80122.45122.27123.75124.40125.05127.00
PTL Enterprises40.339.4539.8740.0240.1640.0840.4440.5840.7341.15
Pudumjee Industries12.911.9612.4312.5912.7413.0313.0613.2113.3713.84
Pudumjee Paper Products Ltd.27.126.2826.6926.8326.9627.3727.2427.3827.5127.92
Pudumjee Pulp and Paper Mills22.421.9922.1922.2622.3322.5522.4722.5422.6122.81
Punj Lloyd Ltd.21.3520.3320.8421.0121.1821.6021.5221.6921.8622.37
Punjab & Sind Bank45.9545.1045.5245.6745.8145.8346.0946.2346.3846.80
PUNJAB CHEM & CROP PROTECTION 361.7351.25356.47358.22359.96362.23363.44365.18366.92372.15
Punjab National Bank137.65134.82136.23136.71137.18136.50138.12138.59139.07140.48
Puravankara Projects Ltd.72.8570.1571.5071.9572.4073.7873.3073.7574.2075.54
PVP Ventures Ltd.4.84.644.724.744.774.774.834.854.884.96
PVR Limited1214.91180.771197.841203.521209.211203.421220.591226.281231.961249.03
Quantum Gold Fund -Exchange Traded Fund (ETF)1326.11320.081323.091324.091325.101326.351327.101328.111329.111332.12
Quess Corp Ltd834.3807.43820.87825.34829.82821.82838.78843.26847.73861.17
Quick Heal Technologies Ltd.180.8176.26178.53179.29180.04181.68181.56182.31183.07185.34
R Systems International Ltd.37.0536.0936.5736.7336.8937.1037.2137.3737.5338.01
R*Shares CNX100 Fund104.84104.84104.84104.84104.84104.84104.84104.84104.84104.84
R*Shares Consumption Fund46.446.2746.3346.3646.3846.3546.4246.4446.4746.53
R*Shares Dividend Opportunities Fund26.5426.3126.4326.4626.5026.6826.5826.6226.6526.77
Radha Madhav Corporation28.1527.5727.8627.9628.0528.3728.2528.3428.4428.73
Radico Khaitan Ltd152.45147.12149.78150.67151.56152.38153.34154.23155.12157.78
Rai Saheb Reckchand Mohota Spinning and Weaving233.9227.88230.89231.89232.90235.62234.90235.91236.91239.92
Rain Industries Ltd.169.0159.76164.38165.92167.46165.93170.54172.08173.62178.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rainbow Papers3.13.023.063.073.093.123.113.133.143.18
Raj Oil Mills Ltd.1.451.401.421.431.441.421.461.471.481.50
Raj Rayon Industries Ltd.0.20.1450.1730.1820.1910.2000.2090.2180.2280.255
Raj Television Network Ltd.59.1557.2558.2058.5258.8359.1759.4759.7860.1061.05
Rajesh Exports Ltd.761.1751.48756.29757.89759.50757.87762.70764.31765.91770.72
Rajshree Sugars and Chemicals54.7553.1653.9554.2254.4854.6855.0255.2855.5556.34
Rallis India Ltd.212.6209.38210.99211.53212.06213.48213.14213.67214.21215.82
Rama Steel Tubes Ltd.160.15152.62156.38157.64158.89161.95161.41162.66163.92167.68
Ramco Industries Ltd.237.45230.30233.88235.07236.26239.48238.64239.83241.02244.60
Ramco Systems Ltd.384.65367.82376.23379.04381.84388.42387.46390.26393.06401.48
Ramkrishna Forgings558.6545.73552.17554.31556.46554.67560.74562.89565.04571.47
Ramky Infrastructure97.193.3995.2495.8696.4896.1897.7298.3498.96100.81
Ramsarup Industries1.451.421.441.441.451.471.451.461.461.48
Rana Sugars7.77.547.627.657.677.737.737.767.787.86
Rane Brake Linings1136.451099.081117.761123.991130.221151.471142.681148.911155.141173.82
Rane Engine Valves585.7578.00581.85583.13584.42583.90586.98588.27589.55593.40
Rane Holdings1712.151668.861690.511697.721704.941697.121719.361726.581733.791755.44
Rane Madras486.9477.66482.28483.82485.36487.97488.44489.98491.52496.14
Rashtriya Chemicals & Fertilizers Ltd.88.0585.1986.6287.1087.5788.4288.5389.0089.4890.91
Ratnamani Metals & Tubes Ltd.876.05860.18868.12870.76873.41871.67878.69881.34883.98891.92
RattanIndia Infrastructure Ltd.6.055.996.026.036.046.086.066.076.086.10
RattanIndia Power Ltd.5.85.665.735.755.785.755.825.855.875.94
Ravi Kumar Distilleries8.78.458.588.628.668.728.748.788.828.95
Raymond Ltd.798.05767.14782.59787.75792.90799.85803.20808.35813.50828.96
RBL Bank511.65500.38506.01507.89509.77508.72513.53515.41517.29522.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Redington (India) Ltd.148.3142.25145.28146.28147.29147.97149.31150.32151.33154.35
Refex Industries17.8517.5217.6917.7417.8018.0217.9017.9618.0218.18
Relaxo Footwears Ltd515.7498.60507.15510.00512.85513.97518.55521.40524.25532.81
Reliance Capital Ltd.621.75594.39608.07612.63617.19629.33626.31630.87635.43649.11
Reliance Communications Ltd.19.919.3219.6119.7119.8019.7820.0020.0920.1920.48
Reliance Defence and Engineering Ltd.53.1551.6452.3952.6552.9053.0753.4053.6553.9154.66
Reliance Industrial Infrastructure Ltd.485.3467.56476.43479.39482.34487.85488.26491.21494.17503.04
Reliance Industries Ltd.821.55809.04815.29817.38819.46818.23823.64825.72827.81834.06
Reliance Infrastructure Ltd.463.85455.08459.46460.93462.39463.30465.31466.77468.24472.62
Reliance Power Ltd.42.241.2141.7141.8742.0442.1342.3642.5342.7043.19
Religare Enterprises Ltd.37.8536.6137.2337.4437.6438.2738.0638.2638.4739.09
Remsons Industries69.4566.4067.9268.4368.9469.0369.9670.4770.9872.50
Renaissance Jewellery Ltd.182.7178.46180.58181.29181.99181.67183.41184.11184.82186.93
Repco Home Finance Ltd.612.55574.76593.66599.95606.25599.32618.85625.14631.44650.33
Repro India638.75615.21626.98630.90634.83648.55642.67646.60650.52662.29
Responsive Industries38.0536.3237.1837.4737.7638.9038.3438.6338.9239.78
Revathi CP Equipment645.4632.26638.83641.02643.21640.50647.59649.78651.97658.54
Rico Auto Industries Ltd.91.5587.8689.7190.3290.9492.9292.1692.7893.3995.24
Rollatainers Ltd.4.13.934.024.044.074.204.134.154.184.26
Rolta India Ltd.54.8553.8054.3354.5054.6855.2255.0255.2055.3755.90
Rossell India106.1101.23103.67104.48105.29105.65106.91107.72108.53110.97
Royal Orchid Hotels136.75132.27134.51135.26136.00137.63137.50138.24138.99141.23
RPG Lifesciences Ltd.376.85357.68367.27370.46373.66377.23380.04383.24386.43396.02
RPP Infra Projects253.1245.29249.20250.50251.80256.30254.40255.70257.00260.91
RS Software (India) Ltd.64.1561.2462.6963.1863.6664.5264.6465.1265.6167.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RSWM308.75299.87304.31305.79307.27312.87310.23311.71313.19317.63
Ruchi Infrastructure Ltd.3.02.892.942.962.983.003.023.043.063.11
Ruchi Soya Industries Ltd.22.9522.2622.6122.7222.8422.8723.0623.1823.2923.64
Ruchira Papers159.3153.58156.44157.39158.35159.40160.25161.21162.16165.02
Rupa and Company399.85385.96392.91395.22397.54404.17402.16404.48406.79413.74
Rural Electrification Corporation Ltd.167.35164.22165.78166.30166.83165.88167.87168.39168.92170.48
Rushil Decor1007.25898.62952.94971.04989.15986.581025.351043.461061.561115.88
S Chand & Company Ltd.443.1431.03437.06439.08441.09448.35445.11447.12449.14455.17
S E Power11.310.4210.8611.0111.1511.6311.4511.5911.7412.18
S H Kelkar & Company Ltd.250.0242.93246.47247.64248.82253.65251.18252.36253.53257.07
S P Apparels383.05368.36375.71378.16380.60389.42385.50387.94390.39397.74
S&P CNX NIFTY9872.69793.159832.889846.129859.369883.059885.849899.089912.329952.05
SAB Events & Governance Now Media Ltd.35.231.6833.4434.0334.6136.2735.7936.3736.9638.72
Sadbhav Engineering Limited288.3285.41286.86287.34287.82287.68288.78289.26289.74291.19
Sadbhav Infrastructure Projects Ltd.93.2591.6392.4492.7192.9893.4393.5293.7994.0694.87
Sagar Cements818.55804.83811.69813.98816.26814.50820.84823.12825.41832.27
Saksoft195.7190.72193.21194.04194.87194.92196.53197.36198.19200.68
Sakthi Sugars Ltd.25.424.7125.0625.1725.2925.6225.5125.6325.7426.09
Sakuma Exports156.05144.06150.06152.05154.05153.98158.05160.05162.05168.04
SAL Steel5.655.385.515.565.605.725.705.745.795.93
Salasar Techno Engineering Ltd.270.8250.50260.65264.04267.42271.30274.18277.56280.95291.10
Salona Cotspin Ltd.99.5592.0495.8097.0598.30101.27100.80102.05103.30107.06
Salora International46.244.4445.3245.6145.9145.1346.4946.7947.0847.96
Salzer Electronics Ltd.174.2169.42171.81172.60173.40173.83175.00175.80176.59178.98
Sambhaav Media11.811.3311.5711.6411.7211.8511.8811.9612.0312.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sandesh907.55891.05899.30902.05904.80899.85910.30913.05915.80924.05
Sangam (India)201.1195.74198.42199.31200.21200.45201.99202.89203.78206.46
Sanghi Industries92.288.4990.3490.9691.5891.9892.8293.4494.0695.91
Sanghvi Forging and Engineering36.734.8335.7636.0836.3936.9037.0137.3237.6438.57
SANGHVI MOV137.3134.17135.73136.26136.78137.67137.82138.34138.87140.44
Sanofi India Ltd.4000.73967.153983.923989.523995.114004.634006.294011.884017.484034.25
SANWARIA AGRO OILS L7.16.886.997.037.067.207.147.177.217.32
Sarda Energy and Minerals428.5411.56420.03422.85425.68429.10431.32434.15436.97445.44
Saregama India Ltd427.7409.77418.73421.72424.71422.27430.69433.68436.66445.63
Sarla Performance Fibers50.0548.2649.1649.4549.7550.4350.3550.6550.9451.84
Sasken Communication Techno. Ltd.517.05501.81509.43511.97514.51511.95519.59522.13524.67532.28
Sastasundar Ventures Ltd.81.2580.5680.9181.0281.1481.5081.3681.4881.5981.94
Sathavahana Ispat44.0541.0542.5543.0543.5544.7044.5545.0545.5547.05
Satin Creditcare Network Ltd.299.1287.55293.33295.25297.18296.03301.03302.95304.88310.65
Savita Oil Technologies1193.051162.721177.881182.941187.991198.631198.111203.161208.221223.38
SBI ETF Banking247.26239.28243.27244.60245.93250.92248.59249.92251.25255.23
SBI MF ETF Nifty Junior286.07282.96284.52285.03285.55285.91286.59287.11287.62289.18
SBI Mutual Fund - Gold Exchange Traded Scheme2719.82709.132714.462716.242718.022714.532721.582723.362725.142730.47
Schneider Electric Infrastructure Ltd.127.2122.39124.79125.60126.40128.98128.00128.80129.61132.01
SE Investments192.6179.98186.29188.39190.50192.52194.70196.81198.91205.22
SEAMEC Ltd.129.4122.11125.76126.97128.19126.65130.61131.83133.04136.69
Security and Intelligence Services (India) Ltd.769.45755.51762.48764.80767.13767.00771.77774.10776.42783.39
SEL Manufacturing Company2.452.402.422.432.442.482.462.472.482.50
Selan Exploration Technology Ltd.180.65175.15177.90178.82179.73182.22181.57182.48183.40186.15
Sequent Scientific Ltd.117.45113.90115.68116.27116.86118.70118.04118.63119.22121.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Servalakshmi Paper1.61.601.601.601.601.601.601.601.601.60
Seshasayee Paper and Boards724.9706.92715.91718.90721.90715.33727.90730.90733.89742.88
Setco Automotive38.337.0437.6737.8838.0938.6738.5138.7238.9339.56
Sezal Glass4.64.604.604.604.604.604.604.604.604.60
Shah Alloys19.418.5518.9719.1219.2619.9219.5419.6819.8320.25
Shakti Pumps (India)459.85441.04450.45453.58456.72465.88462.98466.12469.26478.66
Shalimar Paints204.3198.97201.63202.52203.41205.37205.19206.08206.97209.64
Shankara Building Products Ltd.1399.151359.161379.161385.821392.491401.481405.811412.481419.141439.14
Shanthi Gears Ltd.131.8129.24130.52130.95131.37131.52132.23132.65133.08134.36
Sharda Cropchem Ltd.427.8420.54424.17425.38426.59431.03429.01430.22431.43435.06
Sharda Motor Industries Ltd.2560.82478.382519.592533.332547.062570.982574.542588.272602.012643.22
Sharon Bio Medicine9.058.618.838.908.988.989.129.209.279.49
Sheela Foam Ltd.1431.11368.951400.021410.381420.741402.701441.461451.821462.181493.25
Shekhawati Poly-Yarn0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
Shilpa Medicare570.5556.17563.34565.72568.11572.18572.89575.28577.66584.83
Shilpi Cable Technologies19.819.2819.5419.6319.7120.1219.8919.9720.0620.32
Shipping Corporation of India Ltd.97.9589.1293.5495.0196.4894.2399.42100.89102.36106.78
Shirpur Gold Refinery130.5126.70128.60129.23129.87131.87131.13131.77132.40134.30
Shiva Texyarn357.55340.50349.03351.87354.71358.18360.39363.23366.08374.60
Shivam Autotech67.964.3266.1166.7167.3066.5368.5069.0969.6971.48
Shoppers Stop Ltd.500.4483.02491.71494.61497.50490.73503.30506.19509.09517.78
Shree Cement Ltd.17555.917183.6617369.7817431.8217493.8617514.3717617.9417679.9817742.0217928.14
Shree Pushkar Chemicals & Fertilisers Ltd.205.6198.17201.89203.12204.36205.47206.84208.08209.31213.02
Shree Rama Multi Tech12.612.2212.4112.4712.5412.8312.6612.7312.7912.98
Shree Rama Newsprint23.722.8223.2623.4123.5523.7723.8523.9924.1424.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Renuka Sugars Ltd.13.813.3613.5813.6513.7313.9713.8713.9514.0214.24
Shreyans Industries150.2143.98147.09148.13149.16151.90151.24152.27153.31156.42
Shreyas Shipping & Logistics Ltd.433.7417.45425.57428.28430.99427.75436.41439.12441.83449.95
Shriram City Union Finance Ltd.2074.352026.342050.342058.342066.352062.252082.352090.362098.362122.36
Shriram EPC Ltd. 20.420.0220.2120.2720.3420.5020.4620.5320.5920.78
Shriram Pistons & Rings Ltd.1834.21763.801799.001810.731822.471838.731845.931857.671869.401904.60
Shriram Transport Finance Co. Ltd.982.05960.90971.48975.00978.53985.80985.57989.10992.621003.20
Shyam Century Ferrous Ltd.8.38.088.198.238.268.238.348.378.418.52
Sicagen India35.2534.6434.9535.0535.1535.0535.3535.4535.5535.86
Sical Logistics Ltd. 205.7194.29199.99201.90203.80207.45207.60209.50211.41217.11
Siemens Ltd.1323.651276.901300.281308.071315.861326.221331.441339.231347.021370.40
Signet Industries7.156.796.977.037.097.277.217.277.337.51
SIL Investments208.55197.72203.13204.94206.74212.28210.36212.16213.97219.38
Simbhaoli Sugars Ltd.29.528.4328.9629.1429.3229.1829.6829.8630.0430.57
Simplex Infrastructures Ltd.454.1448.60451.35452.27453.18455.37455.02455.93456.85459.60
Simplex Projects39.037.6038.3038.5338.7739.8239.2339.4739.7040.40
Sintex Industries Ltd.27.026.2326.6226.7426.8727.2027.1327.2627.3827.77
Sita Shree Food Products3.53.393.443.463.483.503.523.543.563.61
Siti Networks25.5524.6225.0825.2425.3925.4525.7125.8626.0226.48
Siyaram Silk Mills2180.952120.422150.692160.772170.862196.972191.042201.132211.212241.48
SJVN Ltd.31.731.5431.6231.6431.6731.6731.7331.7631.7831.86
SKF India Ltd.1547.41502.081524.741532.291539.851553.931554.951562.511570.061592.72
SKIL Infrastructure26.025.1525.5725.7225.8625.9526.1426.2826.4326.85
Skipper Ltd.204.35198.63201.49202.44203.40202.25205.30206.26207.21210.07
SKM Egg Products Export (India)74.071.7772.8973.2673.6374.4274.3774.7475.1176.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Smartlink Network Systems Ltd.95.2592.8894.0794.4694.8694.2295.6496.0496.4397.62
SML Isuzu889.15865.94877.54881.41885.28897.12893.02896.89900.76912.36
SMS Pharmaceuticals105.495.00100.20101.94103.67104.83107.13108.87110.60115.80
Snowman Logistics Ltd.50.649.4750.0450.2250.4150.6250.7950.9851.1651.73
Sobha Ltd.391.3382.72387.01388.44389.87390.53392.73394.16395.59399.88
Solar Industries India914.35895.35904.85908.02911.18912.60917.52920.68923.85933.35
Som Distilleries and Breweries141.55130.69136.12137.93139.74143.50143.36145.17146.98152.41
Soma Textiles and Industries13.713.3713.5413.5913.6413.6313.7513.8113.8614.03
Somany Ceramics826.3800.45813.38817.68821.99826.43830.61834.92839.22852.15
Somi Conveyor Beltings44.4541.8943.1743.6044.0243.9344.8845.3045.7347.01
Sona Koyo Steering Systems Ltd.103.0599.34101.19101.81102.43103.43103.67104.29104.91106.76
Sonata Software Ltd.148.7144.19146.44147.20147.95149.97149.45150.20150.95153.21
SORIL Infra Resources Ltd.129.15122.94126.04127.08128.11129.62130.19131.22132.26135.36
South Indian Bank Ltd.28.627.8628.2328.3528.4828.6528.7228.8528.9729.34
Southern Petrochemicals Industries Corporation Ltd.34.5533.0133.7834.0434.2934.3534.8135.0635.3236.09
Speciality Restaurants109.75105.40107.58108.30109.03111.18110.47111.20111.92114.10
Spentex Industries3.83.613.703.743.773.823.833.863.903.99
Sphere Global Services Ltd.41.839.9340.8641.1841.4942.7342.1142.4242.7443.67
Spice Mobility20.219.4019.8019.9320.0720.5820.3320.4720.6021.00
SPL Industries18.9517.6318.2918.5118.7319.4219.1719.3919.6120.27
SPML Infra151.8148.50150.15150.70151.25153.27152.35152.90153.45155.10
SQS India BFSI480.35467.67474.01476.12478.24474.47482.46484.58486.69493.03
Sree Rayalaseema Hi Strength Hyp143.25137.01140.13141.17142.21145.30144.29145.33146.37149.49
Sreeleathers Ltd.169.35163.27166.31167.32168.34167.43170.36171.38172.39175.43
SREI Infrastructure Finance Ltd.103.5599.54101.54102.21102.88103.28104.22104.89105.56107.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SRF Ltd.1534.41499.311516.861522.701528.551539.401540.251546.101551.951569.49
Sri Adhikari Brothers Television99.096.2597.6298.0898.54100.6799.4699.92100.38101.75
Srikalahasthi Pipes Ltd.308.75298.66303.70305.39307.07311.70310.43312.11313.80318.84
SRS Ltd3.13.023.063.073.093.083.113.133.143.18
Stampede Capital Ltd.6.05.845.925.945.976.036.036.066.086.16
Standard Industries Ltd.22.922.3522.6222.7222.8123.1322.9923.0823.1723.45
Star Paper Mills170.95165.01167.98168.97169.96173.32171.94172.93173.92176.89
State Bank of India258.75254.68256.72257.39258.07258.32259.43260.11260.78262.82
State Trading Corporation of India Ltd.157.65151.76154.71155.69156.67159.75158.63159.61160.59163.54
Steel Authority of India Ltd.56.6555.6656.1556.3256.4857.0256.8256.9857.1457.64
Steel Strips Wheels853.3807.65830.47838.08845.69846.77860.91868.52876.12898.95
STEL Holdings91.7589.7290.7391.0791.4192.6892.0992.4392.7793.78
Sterling Biotech Ltd3.43.183.293.333.363.473.443.473.513.62
Sterling Tools248.1239.30243.70245.17246.63249.37249.57251.03252.50256.90
Sterlite Technologies Ltd.221.75214.96218.35219.49220.62219.80222.88224.01225.15228.54
STL Global14.713.9614.3314.4514.5814.3814.8214.9515.0715.44
Strides Arcolab Ltd.904.75878.13891.44895.88900.31918.55909.19913.62918.06931.37
Subex Ltd.8.458.288.378.408.428.488.488.508.538.62
Subros223.75215.39219.57220.96222.36225.35225.14226.54227.93232.11
Sudarshan Chemical Industries368.8357.44363.12365.01366.91372.38370.69372.59374.48380.16
Sujana Metal Products1.51.361.431.451.481.521.521.551.571.64
Sujana Universal Industries Ltd.0.950.8950.9220.9320.9410.9500.9590.9680.9771.00
Sumeet Industries29.428.7729.0829.1929.2929.6829.5129.6129.7230.03
Summit Securities716.4697.15706.78709.98713.19715.80719.61722.82726.02735.65
Sun Pharma Advanced Resea369.05359.07364.06365.72367.39370.23370.71372.38374.04379.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sun Pharmaceutical Industries Ltd.505.95498.77502.36503.56504.75507.33507.15508.34509.54513.13
Sun TV Network Ltd.783.45754.82769.14773.91778.68794.13788.22792.99797.76812.08
Sundaram Brake Linings544.25525.17534.71537.89541.07549.72547.43550.61553.79563.33
Sundaram Finance Ltd.1700.151654.941677.541685.081692.621697.851707.691715.221722.761745.36
Sundaram Multi Pap3.12.963.033.053.083.123.123.153.173.24
Sundaram-Clayton4655.754548.474602.114619.994637.874638.934673.634691.514709.394763.03
Sundram Fasteners Ltd.441.75428.69435.22437.40439.57436.67443.93446.10448.28454.81
Sunflag Iron & Steel Company Ltd66.3560.9963.6764.5665.4667.5067.2468.1469.0371.71
Sunil Hitech Engineers12.512.1412.3212.3812.4412.6212.5612.6212.6812.86
Sunteck Realty Ltd.307.8286.71297.25300.77304.28306.48311.32314.83318.35328.89
Super Spinning Mills15.314.4814.8915.0215.1615.5315.4415.5815.7116.12
Superhouse156.35149.14152.75153.95155.15157.15157.55158.75159.95163.55
Suprajit Engineering260.15250.00255.08256.77258.46263.90261.84263.53265.22270.30
Supreme Industries Ltd.1123.51101.001112.251116.001119.751127.531127.251131.001134.751146.00
Supreme Infrastructure India74.673.1773.8874.1274.3674.3374.8475.0875.3276.03
Supreme Petrochem Ltd.364.85350.30357.58360.00362.43367.33367.27369.70372.12379.40
Supreme Tex Mart3.63.543.573.583.593.603.613.623.633.66
Surana Industries2.92.792.842.862.882.902.922.942.963.01
Surana Solar14.814.4714.6414.6914.7514.6314.8614.9114.9615.13
Surana Telecom and Power4.54.364.434.454.484.484.524.554.574.64
Surya Roshni Ltd.294.95286.26290.60292.05293.50296.92296.40297.85299.30303.64
Suryalakshmi Cotton Mills86.284.6085.4085.6785.9387.0386.4786.7387.0087.80
Sutlej Textiles and Industries893.35856.64874.99881.11887.23894.17899.47905.59911.71930.06
SUVEN LIFE SCIENCES LTD177.8171.01174.40175.54176.67177.82178.93180.06181.20184.59
Suzlon Energy Ltd.16.115.8815.9916.0316.0616.1316.1416.1716.2116.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Swan Energy Ltd.139.5135.65137.58138.22138.86140.17140.14140.78141.42143.35
Swaraj Engines Ltd.2023.11942.911983.001996.372009.741997.772036.462049.832063.192103.29
Swelect Energy Systems509.15492.38500.76503.56506.35506.22511.95514.74517.54525.92
Symphony Ltd.1354.21303.681328.941337.361345.781366.781362.621371.041379.461404.72
Syncom Healthcare Ltd.4.84.614.704.744.774.854.834.864.904.99
Syndicate Bank64.963.6664.2864.4964.6964.7265.1165.3165.5266.14
Syngene International Ltd.483.65469.96476.80479.08481.37482.92485.93488.22490.50497.34
Tainwala Chemicals and Plastics (India)129.3126.96128.13128.52128.91130.72129.69130.08130.47131.64
Taj GVK Hotels & Resorts Ltd.168.65161.88165.27166.40167.52167.45169.78170.90172.03175.42
Take Solutions Limited 161.8154.48158.14159.36160.58159.37163.02164.24165.46169.12
Talbros Automotive Components192.1182.78187.44188.99190.55195.68193.65195.21196.76201.42
Talwalkars Better Value Fitness Ltd.270.15261.08265.61267.12268.64270.95271.66273.17274.69279.22
Tamil Nadu Newsprint & Papers Ltd.343.75336.00339.87341.16342.46346.62345.04346.34347.63351.50
Tamilnadu Petroproducts Ltd.65.062.0363.5264.0164.5065.8765.5065.9966.4867.97
Tanla Solutions Limited31.4530.8431.1531.2531.3531.7231.5531.6531.7532.06
Tantia Constructions15.0514.6414.8414.9114.9815.2015.1215.1915.2615.46
Tara Jewels27.827.1727.4827.5927.6927.6827.9128.0128.1228.43
Tarapur Transformers7.06.536.776.846.927.187.087.167.237.47
Tarmat43.639.8341.7242.3442.9744.8244.2344.8645.4847.37
Tata Chemicals Ltd.615.75601.86608.81611.12613.44611.97618.06620.38622.69629.64
Tata Coffee Ltd.146.85141.95144.40145.22146.03147.52147.67148.48149.30151.74
Tata Communications Ltd.688.45674.29681.37683.73686.09686.23690.81693.17695.53702.61
Tata Consultancy Services Ltd.2510.752488.062499.412503.192506.972512.502514.532518.312522.092533.44
Tata Elxsi Ltd.813.2785.70799.45804.03808.62820.40817.78822.37826.95840.70
Tata Global Beverages Ltd196.65191.32193.98194.87195.76196.98197.54198.43199.32201.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Investment Corporation Ltd.859.45842.92851.19853.94856.70863.20862.20864.96867.71875.98
Tata Metaliks Ltd.660.3632.47646.38651.02655.66659.33664.94669.58674.21688.13
Tata Motors (DVR)228.8224.98226.89227.53228.16228.75229.44230.07230.71232.62
Tata Motors Ltd.408.2402.32405.26406.24407.22409.37409.18410.16411.14414.08
Tata Power Co. Ltd.81.8580.6781.2681.4681.6581.5782.0582.2482.4483.03
Tata Sponge Iron Ltd.835.95810.68823.31827.53831.74843.97840.16844.37848.59861.22
Tata Steel Ltd.639.75622.10630.92633.86636.81639.35642.69645.64648.58657.40
Tata Teleservices (Maharashtra) Ltd.6.055.946.006.016.036.086.076.096.106.16
TCI Developers446.6427.90437.25440.37443.48446.87449.72452.83455.95465.30
TCI Express Ltd.492.9477.28485.09487.69490.30496.80495.50498.11500.71508.52
TCI Finance Ltd.21.521.1721.3421.3921.4421.3721.5621.6121.6621.83
TD Power Systems200.75191.78196.27197.76199.26199.82202.24203.74205.23209.72
TeamLease Services Ltd.1573.651485.101529.381544.131558.891555.551588.411603.171617.931662.20
Tech Mahindra Ltd.451.95444.64448.29449.51450.73454.52453.17454.39455.61459.26
Techindia Nirman Ltd.9.08.788.898.938.968.879.049.079.119.22
Techno Electric and Engineering Company335.55327.52331.54332.87334.21336.78336.89338.23339.56343.58
Technocraft Industries (India)390.1380.75385.42386.98388.54395.03391.66393.22394.78399.45
Technofab Engineering234.75229.30232.03232.94233.84236.88235.66236.56237.47240.20
Tejas Networks Ltd.302.8294.88298.84300.16301.48306.47304.12305.44306.76310.72
Tera Software Ltd.60.059.0159.5059.6759.8460.0760.1660.3360.5060.99
Texmaco Infrastructure & Holdings Ltd.50.547.9749.2449.6650.0851.1050.9251.3451.7653.03
Texmaco Rail & Engineering Ltd.100.8595.8498.3599.18100.0299.92101.68102.52103.35105.85
Texmo Pipes & Products Ltd.20.7519.9020.3220.4720.6120.9320.8921.0321.1821.60
TGB Banquets and Hotels53.5551.6052.5752.9053.2254.4753.8854.2054.5355.50
Thangamayil Jewellery360.0350.92355.46356.98358.49354.50361.51363.02364.54369.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Byke Hospitality Ltd.168.7164.36166.53167.25167.98170.20169.42170.15170.87173.04
The Grob Tea Company Ltd.379.95363.48371.71374.46377.20370.00382.70385.44388.19396.42
The Mandhana Retail Ventures Ltd.141.1137.86139.48140.02140.56141.00141.64142.18142.72144.34
The Paper Products Limited6.15.775.945.996.046.206.156.216.266.43
The Ramco Cements Ltd.707.85692.23700.04702.64705.25702.75710.45713.06715.66723.47
THE RUBY MILLS LTD302.05296.77299.41300.29301.17302.65302.93303.81304.69307.33
The United Nilgiri Tea Estates Company Limited300.5294.45297.48298.48299.49300.50301.51302.52303.52306.55
Themis Medicare452.3436.93444.61447.18449.74447.45454.86457.42459.99467.67
Thermax Ltd.845.8821.82833.81837.81841.80855.33849.80853.79857.79869.78
Thirumalai Chemicals1462.21353.601407.901426.001444.101469.221480.301498.401516.501570.80
Thomas Cook (India) Ltd.232.1223.22227.66229.14230.62230.55233.58235.06236.54240.98
Thyrocare Technologies Ltd.668.35661.20664.78665.97667.16671.12669.54670.73671.93675.50
Tide Water Oil6288.46040.686164.546205.836247.116346.006329.696370.976412.266536.12
TIL456.4443.26449.83452.02454.21453.50458.59460.78462.97469.54
Tilak Nagar Industries Ltd.13.4513.0613.2613.3213.3913.3813.5113.5813.6413.83
Time Technoplast Limited 192.85186.88189.87190.86191.86190.23193.84194.84195.83198.82
Times Guaranty52.2548.5950.4251.0351.6453.1752.8653.4754.0855.91
Timken India Ltd.738.95718.22728.58732.04735.49743.15742.41745.86749.32759.69
Tinplate Company of India Ltd.224.65211.06217.86220.12222.39232.52226.91229.18231.44238.24
Tips Industries70.068.4369.2269.4869.7469.0570.2670.5270.7871.57
TITAGARH WAGONS LTD.117.8115.19116.49116.93117.36117.52118.24118.67119.11120.41
Titan Company Ltd.602.15587.49594.82597.26599.71599.47604.59607.04609.48616.81
Tokyo Plast International122.8115.95119.38120.52121.66121.78123.94125.08126.22129.65
Torrent Pharmaceuticals Ltd.1230.11201.771215.941220.661225.381239.531234.821239.541244.261258.42
Torrent Power Ltd.219.7212.82216.26217.41218.55216.87220.85221.99223.14226.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tourism Finance Corporation of India Ltd.150.45141.76146.10147.55149.00152.75151.90153.35154.80159.14
TPL Plastech Ltd.597.1566.30581.70586.83591.97602.53602.23607.37612.50627.90
Transformers and Rectifiers India321.0311.84316.42317.95319.47321.22322.53324.05325.58330.16
Transport Corporation of India Ltd. 260.9250.59255.74257.46259.18263.88262.62264.34266.06271.21
Transwarranty Finance10.510.0310.2710.3410.4210.7810.5810.6610.7310.97
Tree House Education & Accessories Ltd.14.313.9214.1114.1714.2414.3314.3614.4314.4914.68
Trent Ltd.285.15272.17278.66280.82282.99290.45287.31289.48291.64298.13
TRF247.35236.40241.88243.70245.53250.42249.17251.00252.82258.29
Tribhovandas Bhimji Zaveri114.3109.54111.92112.71113.51116.32115.09115.89116.68119.06
TRIDENT Ltd.95.792.6894.1994.6995.2095.0796.2096.7197.2198.73
Trigyn Technologies Ltd.97.193.9495.5296.0596.5797.7897.6398.1598.68100.26
Triveni Engineering & Industries Ltd.86.0582.6784.3684.9285.4986.8386.6187.1887.7489.43
Triveni Turbine Ltd.126.9123.08124.99125.63126.26127.88127.54128.17128.81130.72
TT Limited69.3566.3267.8468.3468.8568.1869.8570.3670.8672.38
TTK Healthcare Ltd.748.9725.33737.12741.04744.97758.58752.83756.76760.68772.47
TTK Prestige Ltd.6343.656267.396305.526318.236330.946314.976356.366369.076381.786419.91
Tulsi Extrusions Limited3.052.973.013.023.043.073.063.083.093.13
TV Today Network Ltd.414.45379.30396.88402.74408.59400.18420.31426.16432.02449.59
TV Vision Ltd.141.65137.44139.55140.25140.95141.93142.35143.05143.75145.86
TV18 Broadcast Ltd.39.0537.9838.5138.6938.8739.2339.2339.4139.5940.12
TVS Electronics284.4264.88274.64277.89281.15285.37287.65290.91294.16303.92
TVS Motor Company Ltd.643.45628.74636.09638.55641.00636.77645.90648.35650.81658.16
TVS Srichakra3132.13038.053085.083100.753116.423135.703147.783163.453179.123226.15
Ucal Fuel Systems Ltd186.35180.63183.49184.44185.40189.12187.30188.26189.21192.07
UCO Bank30.730.0130.3630.4730.5931.0230.8130.9331.0431.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UFLEX Ltd.424.2411.28417.74419.89422.05427.90426.35428.51430.66437.12
UFO Moviez India Ltd.379.15366.80372.98375.03377.09380.53381.21383.27385.32391.50
Ugar Sugar Works22.922.2422.5722.6822.7923.2323.0123.1223.2323.56
Ujaas Energy23.822.7823.2923.4623.6323.6223.9724.1424.3124.82
Ujjivan Financial Services Ltd.325.55315.21320.38322.10323.83327.58327.27329.00330.72335.89
UltraTech Cement Ltd.3901.83842.463872.133882.023891.913930.633911.693921.583931.473961.15
Umang Dairies Ltd.67.365.6066.4566.7367.0267.2767.5867.8768.1569.00
Unichem Laboratories Ltd.240.85237.66239.26239.79240.32240.92241.38241.91242.44244.04
Union Bank of India130.1127.46128.78129.22129.66128.77130.54130.98131.42132.74
Uniphos Enterprises103.3599.00101.18101.90102.63103.12104.07104.80105.52107.70
Uniply Industries274.1263.32268.71270.51272.30271.23275.90277.69279.49284.88
Unitech Ltd.6.656.276.466.526.596.686.716.786.847.04
United Bank of India18.4518.1818.3118.3618.4018.3818.5018.5418.5918.72
United Breweries Ltd.857.85823.28840.57846.33852.09843.00863.61869.37875.13892.42
United Spirits Ltd.2445.62402.512424.052431.242438.422454.652452.782459.962467.152488.69
Unity Infraprojects Ltd.5.555.225.385.445.505.655.605.665.725.88
Universal Cables136.85128.11132.48133.94135.39137.45138.31139.76141.22145.59
UPL Ltd.784.3764.14774.22777.58780.94788.98787.66791.02794.38804.46
Usha Martin Ltd.24.823.1223.9624.2424.5224.8225.0825.3625.6426.48
Usher Agro Ltd.5.95.765.835.855.885.955.925.955.976.04
UTI Gold Exchange Traded Fund2674.952647.282661.122665.732670.342663.552679.562684.172688.782702.62
UTI-Nifty Exchange Traded Fund1011.951007.471009.711010.461011.201014.601012.701013.441014.191016.43
UTI-Sensex Exchange Traded Fund326.95325.27326.11326.39326.67327.63327.23327.51327.79328.63
Uttam Galva Steels Ltd.24.323.9224.1124.1724.2424.4024.3624.4324.4924.68
Uttam Value Steels Ltd.0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UTTAMSUGAR180.25175.02177.64178.51179.38179.25181.12181.99182.86185.48
V-Guard Industries183.15178.31180.73181.54182.34184.12183.96184.76185.57187.99
V-Mart Retail1448.051397.451422.751431.181439.621448.681456.481464.921473.351498.65
V.I.P. Industries Ltd.234.2225.40229.80231.27232.73238.03235.67237.13238.60243.00
V2 Retail399.25377.52388.39392.01395.63393.68402.87406.49410.11420.98
VA Tech Wabag Limited598.6585.95592.28594.38596.49604.53600.71602.82604.93611.25
Vadilal Industries969.25931.16950.21956.55962.90966.67975.60981.95988.291007.34
Vaibhav Global533.35518.50525.93528.40530.88533.45535.82538.30540.78548.20
Vakrangee Ltd.498.5477.08487.79491.36494.93499.18502.07505.64509.21519.92
Value Industries7.06.506.756.846.926.907.087.167.257.50
Vardhman Acrylics43.943.1043.5043.6343.7744.1244.0344.1744.3044.70
Vardhman Polytex36.1534.4735.3135.5935.8736.7336.4336.7136.9937.83
Vardhman Special Steels130.8125.38128.09128.99129.90132.98131.70132.61133.51136.22
Vardhman Textiles Ltd.1179.551163.271171.411174.121176.841179.921182.261184.981187.691195.83
Varun Beverages Ltd.510.7501.90506.30507.77509.23512.23512.17513.63515.10519.50
Vascon Engineers Limited33.932.9133.4033.5733.7434.2334.0634.2334.3934.89
Vedanta Ltd306.8298.72302.76304.10305.45305.17308.15309.50310.84314.88
Venky's (India) Ltd.1950.551861.531906.041920.881935.711974.131965.391980.221995.062039.57
Venus Remedies Ltd99.694.4697.0397.8998.7499.98100.46101.31102.17104.74
Vesuvius India Ltd.1335.11302.101318.601324.101329.601323.701340.601346.101351.601368.10
Veto Switchgears & Cables Ltd.204.0196.24200.12201.42202.71206.73205.29206.58207.88211.76
Viceroy Hotels19.417.8318.6218.8819.1420.1819.6619.9220.1820.97
Videocon Industries Ltd.16.9516.3416.6516.7516.8517.1517.0517.1517.2517.56
Vidhi Specialty Food Ingredients Ltd.67.9563.3965.6766.4367.1965.6268.7169.4770.2372.52
Vijay Shanthi Builders20.6519.2519.9520.1820.4221.1320.8821.1221.3522.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vijaya Bank55.453.1254.2654.6455.0256.3855.7856.1656.5457.68
Vikas Ecotech Ltd.20.9520.1520.5520.6820.8221.2721.0821.2221.3521.75
Vimal Oil & Foods Ltd.14.6514.6514.6514.6514.6514.6514.6514.6514.6514.65
Vimta Labs129.55127.65128.60128.92129.23129.37129.87130.18130.50131.45
Vinati Organics920.85870.86895.85904.19912.52909.25929.18937.52945.85970.84
Vindhya Telelink1103.21054.961079.081087.121095.161123.631111.241119.281127.321151.44
Vinyl Chemicals (India)76.3574.0775.2175.5975.9777.2776.7377.1177.4978.63
VIP Clothing Ltd.56.6554.5355.5955.9456.3056.5357.0057.3657.7158.77
Vipul Ltd.83.3580.6081.9882.4382.8983.7283.8184.2784.7286.10
Visa Steel Ltd. 19.918.5019.2019.4319.6719.5220.1320.3720.6021.30
Visagar Polytex0.850.8220.8360.8410.8450.8670.8550.8590.8640.878
Visaka Industries588.1563.46575.78579.89583.99591.73592.21596.31600.42612.74
Vishnu Chemicals255.2249.09252.15253.16254.18254.10256.22257.24258.25261.30
Vivimed Labs Ltd.137.5127.71132.60134.24135.87138.50139.13140.76142.40147.29
VLS Finance72.768.3370.5171.2471.9773.5873.4374.1674.8977.07
Voltamp Transformers Limi1141.351096.801119.071126.501133.921124.121148.771156.201163.621185.90
Voltas Ltd.509.65498.32503.98505.87507.76507.78511.54513.43515.31520.98
VRL Logistics Ltd.350.5343.74347.12348.24349.37352.73351.63352.76353.88357.26
VST Industries Ltd.2825.152787.892806.522812.732818.942832.402831.362837.572843.782862.41
VST Tillers Tractors1984.81933.541959.171967.711976.261993.531993.342001.892010.432036.06
WABCO India5994.05828.315911.165938.775966.395969.486021.616049.236076.846159.69
Walchandnagar Industries Ltd. 189.8177.84183.82185.81187.81192.02191.79193.79195.78201.76
Wanbury36.535.9536.2236.3236.4136.5736.5936.6836.7837.05
Websol Energy System Ltd.113.35109.88111.62112.20112.77113.88113.93114.50115.08116.82
Weizmann48.9546.1747.5648.0248.4950.3749.4149.8850.3451.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Weizmann Forex718.9688.81703.86708.87713.89720.07723.91728.93733.94748.98
Welspun Corp Ltd.124.65120.28122.46123.19123.92126.20125.38126.11126.84129.02
Welspun Enterprises Ltd.138.55134.32136.43137.14137.84139.78139.26139.96140.67142.78
Welspun India Ltd.67.664.8566.2266.6867.1468.8768.0668.5268.9870.35
Welspun Investments and Commercials110.3104.41107.36108.34109.32108.13111.28112.26113.24116.18
Wendt (India)2432.02400.652416.322421.552426.782445.672437.222442.452447.682463.35
West Coast Paper Mills Ltd.178.3175.55176.92177.38177.84177.77178.76179.22179.68181.05
Wheels India1479.251466.051472.651474.851477.051475.081481.451483.651485.851492.45
Whirpool Of India Ltd.1242.81195.531219.161227.041234.921239.021250.681258.561266.441290.07
Williamson Magor and Company77.975.6776.7977.1677.5379.2578.2778.6479.0180.13
Windsor Machines55.253.5554.3854.6554.9355.4055.4855.7556.0356.85
Winsome Yarns2.12.042.072.082.092.072.112.122.132.16
Wipro Ltd.291.9289.45290.68291.08291.49292.18292.31292.72293.12294.35
Wockhardt Ltd.609.15588.11598.63602.14605.64612.97612.66616.16619.67630.19
Wonderla Holidays Ltd.344.15337.00340.58341.77342.96345.72345.34346.53347.72351.30
WS Industries8.658.628.648.648.658.638.658.668.668.68
Xchanging Solutions64.4563.3863.9164.0964.2764.3764.6364.8164.9965.52
XL Energy Ltd.1.81.771.791.791.801.781.801.811.811.83
Xpro India46.945.4246.1646.4046.6547.4047.1547.3947.6448.38
Yes Bank Ltd.359.6351.52355.56356.91358.25357.43360.95362.30363.64367.68
Zandu Realty Ltd.1251.81226.341239.071243.311247.561262.701256.041260.291264.531277.26
Zee Entertainment Enterprises Ltd.526.5519.93523.21524.31525.40524.18527.60528.69529.79533.07
Zee Learn Ltd.43.041.7442.3742.5842.7943.2743.2143.4243.6344.26
Zee Media Corporation Ltd.35.834.5635.1835.3935.5936.1236.0136.2136.4237.04
Zen Technologies49.6548.3649.0049.2249.4350.2349.8750.0850.3050.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zensar Technolgies Ltd.754.65741.06747.86750.12752.39753.12756.91759.18761.44768.24
Zicom Electronic Security Systems21.3520.4220.8821.0421.1921.5521.5121.6621.8222.28
Zodiac Clothing Co. Ltd.194.4187.36190.88192.05193.23191.13195.57196.75197.92201.44
Zuari Agro Chemicals436.5412.33424.41428.44432.47436.85440.53444.56448.59460.67
Zuari Global128.25123.77126.01126.76127.50129.37129.00129.74130.49132.73
Zydus Wellness Limited897.65883.46890.56892.92895.28891.28900.02902.38904.74911.84
Zylog Systems Ltd. 3.153.073.113.123.143.173.163.183.193.23




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.