Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd. 558.05551.53554.79555.88556.96558.00559.14560.22561.31564.57
Gujarat Gas Co. Ltd. 769.6689.19729.40742.80756.20787.93783.00796.40809.81850.01
Kothari Products Ltd. 199.45194.36196.91197.75198.60199.57200.30201.15201.99204.54
20 Microns 39.2537.6638.4538.7238.9838.7839.5239.7840.0540.84
3I INFOTECH LIMITED 4.554.474.514.524.544.574.564.584.594.63
3M India Ltd. 13020.012894.0512957.0212978.0212999.0113017.0013040.9913061.9813082.9813145.95
63 Moons Technologies Ltd. 68.867.8968.3568.5068.6568.9868.9569.1069.2569.71
8K Miles Software Services Ltd. 557.25549.88553.56554.79556.02558.92558.48559.71560.94564.62
A2Z Infra Engineering 42.0540.7341.3941.6141.8341.4242.2742.4942.7143.37
Aarti Drugs 482.4470.60476.50478.47480.43487.95484.37486.33488.30494.20
Aarti Industries Ltd. 820.75807.06813.90816.19818.47825.22823.03825.31827.60834.44
Aarvee Denim and Exports 63.461.0162.2062.6063.0062.5863.8064.2064.6065.79
Aban Offshore Ltd. 194.4190.91192.65193.24193.82195.08194.98195.56196.15197.89
ABB Ltd. 1478.71447.791463.251468.401473.551477.501483.851489.001494.161509.61
Abbott India Ltd. 4102.04067.354084.684090.454096.224105.004107.784113.554119.324136.65
ABG Shipyard Ltd. 16.3515.7216.0316.1416.2416.7316.4616.5616.6716.98
ACC Ltd. 1619.71585.821602.761608.411614.051608.031625.351630.991636.641653.58
Accel Frontline 57.055.5256.2656.5056.7556.1057.2557.5057.7458.48
Accelya Kale Solutions Ltd. 1324.651305.461315.051318.251321.451333.181327.851331.051334.251343.85
Action Construction Equipment Ltd. 61.560.2160.8561.0761.2861.1261.7261.9362.1562.79
Adani Enterprises Ltd. 116.25113.53114.89115.34115.80116.70116.70117.16117.61118.97
Adani Ports & Special Economic Zone Ltd. 340.75332.53336.64338.01339.38339.43342.12343.49344.86348.97
Adani Power Limited 28.6527.8028.2228.3728.5128.3328.7928.9329.0829.50
Adani Transmission Ltd. 109.65104.15106.90107.82108.73107.05110.57111.48112.40115.15
ADF Foods Industries 273.9269.53271.71272.44273.17273.95274.63275.36276.09278.27
Adhunik Industries Ltd. 104.45102.00103.23103.63104.04105.33104.86105.27105.67106.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adhunik Metaliks Limited 5.955.735.845.885.915.955.996.026.066.17
Aditya Birla Fashion and Retail Ltd. 166.3163.58164.94165.39165.85165.78166.75167.21167.66169.02
Aditya Birla Money 52.851.7352.2652.4452.6252.9552.9853.1653.3453.87
Aditya Birla Nuvo Ltd. 1607.751575.331591.541596.941602.351607.571613.151618.561623.961640.17
Adlabs Entertainment 75.9574.2275.0875.3775.6675.9076.2476.5376.8277.68
Ador Welding Ltd. 314.6305.69310.15311.63313.12316.13316.09317.57319.06323.51
Advanced Enzyme Technologies 402.25375.79389.02393.43397.84400.72406.66411.07415.48428.71
Advani Hotels and Resorts (India) 53.151.0152.0652.4052.7552.9753.4553.8054.1455.19
Aegis Logistics Ltd. 193.4187.62190.51191.48192.44190.30194.36195.33196.29199.18
AGC Networks 124.6116.13120.36121.78123.19127.07126.01127.42128.84133.07
Agro Phos India Ltd. 22.821.2622.0322.2922.5421.8723.0623.3123.5724.34
Agro Tech Foods Ltd. 500.1497.49498.79499.23499.66500.92500.54500.97501.41502.71
Ahluwalia Contracts (India) Ltd. 375.05363.86369.45371.32373.18370.03376.92378.78380.65386.24
AIA Engineering Ltd. 1346.51292.601319.551328.531337.521349.501355.481364.471373.451400.40
Ajanta Pharmaceuticals Ltd. 1616.151573.911595.031602.071609.111616.351623.191630.231637.271658.39
Ajmera Realty & Infra India Ltd. 231.25225.50228.38229.33230.29228.63232.21233.17234.12237.00
Aksh Optifibre Ltd. 18.718.3718.5418.5918.6418.7718.7618.8118.8619.03
Akzo Nobel India Ltd. 1809.951782.751796.351800.881805.421798.831814.481819.021823.551837.15
Alankit Ltd. 23.3522.6623.0123.1223.2423.5323.4623.5823.6924.04
Albert David Ltd. 298.65289.30293.97295.53297.09293.88300.21301.77303.32308.00
Alchemist Corporation Ltd. 17.5516.9417.2517.3517.4517.3517.6517.7517.8518.16
Alembic Ltd. 42.3541.1141.7341.9442.1442.1042.5642.7642.9743.59
Alembic Pharmaceuticals Ltd. 570.4550.85560.62563.88567.14567.32573.66576.92580.18589.95
Alicon Castalloy 479.5470.48474.99476.49478.00476.97481.00482.51484.01488.52
Alkali Metals Ltd. 64.362.8763.5863.8264.0664.2064.5464.7865.0265.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alkem Laboratories Ltd. 1836.951818.831827.891830.911833.931831.301839.971842.991846.011855.07
Alkyl Amines Chemicals Ltd. 392.65387.01389.83390.77391.71390.77393.59394.53395.47398.29
Allahabad Bank 74.372.6073.4573.7374.0273.5074.5874.8775.1576.00
Allcargo Logistics Ltd. 177.3174.17175.73176.26176.78175.87177.82178.34178.87180.44
Allied Digital Services L 27.7526.6827.2127.3927.5727.5027.9328.1128.2928.82
ALLSEC Technologies 316.7300.80308.75311.40314.05319.93319.35322.00324.65332.59
Almondz Global Securities 17.0516.8316.9416.9817.0117.0517.0917.1217.1617.27
Alok Industries Ltd. 3.13.023.063.073.093.083.113.133.143.18
Alpa Laboratories 35.734.7135.2135.3735.5436.3035.8636.0336.2036.69
Alphageo (India) 928.85910.45919.65922.72925.78928.10931.92934.98938.05947.25
Alps Industries 6.656.436.546.586.616.756.696.726.766.87
Amara Raja Batteries Ltd. 837.45824.20830.82833.03835.24836.55839.66841.87844.08850.70
Ambika Cotton Mills 1263.351237.001250.181254.571258.961274.481267.741272.131276.521289.70
Ambuja Cements Ltd. 240.05235.24237.64238.45239.25238.37240.85241.65242.46244.86
AMD Industries Ltd. 28.0526.4627.2527.5227.7828.7228.3228.5828.8529.64
Amrutanjan Health Care 694.85687.70691.28692.47693.66696.58696.04697.23698.43702.00
Amtek Auto Ltd. 34.433.8534.1234.2234.3134.2734.4934.5834.6834.95
Anant Raj Ltd. 62.4560.8061.6261.9062.1861.8262.7263.0063.2864.10
Andhra Bank 60.9558.6459.8060.1860.5759.7561.3461.7262.1163.26
Andhra Cement 9.058.758.908.959.008.879.109.159.209.35
Andhra Sugars Ltd. 283.3274.12278.71280.24281.77286.03284.83286.36287.89292.48
ANG Industries 8.88.478.648.698.758.838.868.918.969.13
Anik Industries 29.929.9029.9029.9029.9029.9029.9029.9029.9029.90
Ankit Metal and Power 1.751.691.721.731.741.721.761.771.781.81
Ansal Housing and Construction 28.327.3727.8327.9928.1428.0028.4628.6128.7729.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ansal Properties & Infrastructure Ltd. 23.923.1823.5423.6623.7823.4724.0224.1424.2624.62
Apar Industries Ltd. 833.9821.25827.57829.68831.79829.63836.01838.12840.22846.55
Apcotex Industries Ltd. 383.65373.61378.63380.30381.98381.13385.32387.00388.67393.69
APL Apollo Tubes Ltd. 1430.81356.881393.841406.161418.481395.731443.121455.441467.761504.72
Apollo Hospitals Enterprises Ltd. 1205.251188.341196.791199.611202.431211.971208.071210.891213.711222.16
Apollo Tyres Ltd. 226.9221.84224.37225.21226.06224.57227.74228.59229.43231.96
Aptech Ltd. 196.05189.92192.98194.01195.03196.83197.07198.09199.12202.18
Archidply Industries 78.6577.1477.8978.1578.4078.0778.9079.1579.4180.16
Archies 29.0527.9528.5028.6828.8728.6829.2329.4229.6030.15
Arcotech Ltd. 340.5330.66335.58337.22338.86342.87342.14343.78345.42350.34
Aries Agro 150.25148.10149.18149.54149.89150.05150.61150.96151.32152.40
Arihant Foundations & Housing Ltd 56.356.3056.3056.3056.3056.3056.3056.3056.3056.30
Arman Financial Services Ltd. 181.5177.68179.59180.23180.86182.18182.14182.77183.41185.32
Aro Granite Industries 70.4568.8869.6769.9370.1969.7770.7170.9771.2372.02
Arrow Greentech Ltd. 471.5461.05466.28468.02469.76469.50473.24474.98476.72481.95
Arrow Textiles 46.643.8045.2045.6646.1346.5747.0747.5448.0049.40
Arshiya 62.2559.6660.9661.3961.8261.9862.6863.1163.5464.84
ARSS Infrastructure Projects 66.3563.6865.0265.4665.9165.1766.7967.2467.6869.02
Arvind Ltd. 371.15364.96368.06369.09370.12371.53372.18373.21374.24377.34
Arvind SmartSpaces Ltd. 117.7114.84116.27116.75117.22116.83118.18118.65119.13120.56
Asahi India Glass Ltd. 243.15239.30241.22241.87242.51242.05243.79244.43245.08247.00
Asahi Songwon Colors 293.85285.68289.77291.13292.49296.33295.21296.57297.93302.02
Ashapura Intimates Fashion Ltd. 404.4395.88400.14401.56402.98406.30405.82407.24408.66412.92
Ashapura Minechem Ltd 61.560.3260.9161.1161.3061.4261.7061.8962.0962.68
Ashiana Housing Ltd. 215.75210.17212.96213.89214.82213.63216.68217.61218.54221.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashima 19.418.7119.0619.1719.2919.5819.5119.6319.7420.09
Ashok Leyland Ltd. 86.1582.8884.5185.0685.6085.2386.7087.2487.7989.42
Ashoka Buildcon Ltd. 199.55196.44198.00198.51199.03199.80200.07200.59201.10202.66
Asian Granito India 343.85335.05339.45340.92342.38342.62345.32346.78348.25352.65
Asian Hotels (East) 277.1269.48273.29274.56275.83274.45278.37279.64280.91284.72
Asian Hotels (North) 138.6137.36137.98138.19138.39137.98138.81139.01139.22139.84
Asian Hotels (West) 204.0197.40200.70201.80202.90200.00205.10206.20207.30210.60
Asian Paints Ltd. 1113.21093.981103.591106.791110.001109.421116.401119.611122.811132.42
Aspinwall & Company Ltd. 221.0216.08218.54219.36220.18218.02221.82222.64223.46225.92
Assam Company India Ltd. 6.256.146.206.216.236.226.276.296.306.36
Astra Microwave Products Ltd. 133.1130.49131.79132.23132.66132.08133.54133.97134.41135.71
Astral Poly Technik Ltd. 572.45551.85562.15565.58569.02564.33575.88579.32582.75593.05
AstraZenca Pharma India Ltd. 939.95931.64935.80937.18938.57940.28941.33942.72944.10948.26
Atlanta Ltd. 113.35111.42112.39112.71113.03112.95113.67113.99114.31115.27
Atlas Cycle Industries 336.3336.30336.30336.30336.30336.30336.30336.30336.30336.30
Atul Auto Ltd. 413.3403.56408.43410.06411.68412.67414.92416.54418.17423.04
Atul Ltd. 2503.452446.252474.852484.382493.922475.822512.982522.522532.052560.65
Aurionpro Solutions Ltd. 117.6113.53115.56116.24116.92118.33118.28118.96119.63121.67
Aurobindo Pharma Ltd. 525.55516.92521.23522.67524.11524.28526.99528.43529.87534.18
Ausom Enterprise 23.5522.5323.0423.2123.3823.8323.7223.8924.0624.57
AUSTRAL COKE & PROJECTS LTD. 0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Autoline Industries 54.051.9652.9853.3253.6654.7754.3454.6855.0256.04
Autolite (India) 58.556.5857.5457.8658.1858.6758.8259.1459.4660.42
Automotive Axles Ltd. 716.25703.38709.82711.96714.10720.38718.40720.54722.68729.12
Automotive Stampings and Assemblies 64.862.8563.8264.1564.4765.0265.1365.4565.7866.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Avanti Feeds Ltd. 1374.451353.581364.011367.491370.971371.501377.931381.411384.891395.32
Avenue Supermarts Ltd. 712.4704.42708.41709.74711.07712.63713.73715.06716.39720.38
AVT Natural Products Ltd. 43.5542.3142.9343.1443.3443.2743.7643.9644.1744.79
Axis Bank Ltd. 507.45499.72503.59504.87506.16504.40508.74510.03511.31515.18
Axis Mutual Fund - Gold ETF 2557.952532.762545.362549.552553.752555.952562.152566.352570.542583.14
AXISCADES Engineering Technologies Ltd. 139.75135.84137.80138.45139.10138.28140.40141.05141.70143.66
AYM Syntex Ltd. 80.9579.6880.3280.5380.7480.4881.1681.3781.5882.22
B L Kashyap & Sons Ltd. 30.830.1430.4730.5830.6930.6030.9131.0231.1331.46
Bafna Pharmaceuticals 26.726.2026.4526.5426.6226.5326.7826.8626.9527.20
BAG Films & Media Ltd. 4.153.964.054.094.124.174.184.214.254.34
Bajaj Auto Ltd. 2822.82782.732802.772809.442816.122805.822829.482836.162842.832862.87
Bajaj Corp Ltd. 360.15358.50359.32359.60359.88360.48360.42360.70360.97361.80
Bajaj Electricals Limited 346.2334.40340.30342.27344.23340.58348.17350.13352.10358.00
Bajaj Finance 1258.851236.991247.921251.561255.211251.701262.491266.141269.781280.71
Bajaj Finserv Ltd. 3997.13958.743977.923984.313990.713985.784003.494009.894016.284035.46
Bajaj Hindusthan Sugar Ltd. 16.1514.8815.5215.7315.9415.7516.3616.5716.7817.42
Bajaj Holdings & Investment Ltd. 2068.42040.352054.382059.052063.722056.472073.082077.752082.422096.45
Bal Pharma 93.6592.1692.9193.1693.4094.4593.9094.1594.3995.14
Balaji Amines Ltd. 363.25351.70357.48359.40361.32359.42365.18367.10369.02374.80
Balaji Telefilms Ltd. 110.65108.04109.34109.78110.21109.57111.09111.52111.96113.26
Balkrishna Industries Ltd. 1491.651469.131480.391484.141487.901489.531495.401499.161502.911514.17
Balkrishna Paper Mills Ltd. 80.1578.6679.4179.6679.9080.0280.4080.6580.8981.64
Ballarpur Industries Ltd. 19.218.7018.9519.0419.1219.1019.2819.3619.4519.70
Balmer Lawrie & Co. Ltd. 220.8218.88219.84220.16220.48220.53221.12221.44221.76222.73
Balrampur Chini Mills Ltd. 165.3161.50163.40164.04164.67163.33165.93166.57167.20169.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banaras Beads 60.058.4359.2259.4859.7459.0560.2660.5260.7861.57
Banco Products (India) Ltd. 217.2209.83213.52214.74215.97216.27218.43219.66220.88224.57
Bang Overseas 38.938.1338.5238.6438.7739.1739.0339.1639.2839.67
BANK NIFTY 23190.822807.1822998.9923062.9223126.8623009.6323254.7423318.6823382.6123574.42
Bank of Baroda 181.5177.92179.71180.31180.90180.00182.10182.69183.29185.08
Bank of India 148.95142.05145.50146.65147.80146.63150.10151.25152.40155.85
Bank of Maharashtra. 30.429.9030.1530.2430.3230.2730.4830.5630.6530.90
Bannari Amman Spinning Mills 300.0297.25298.62299.08299.54301.67300.46300.92301.38302.75
Bannari Amman Sugars Ltd. 1904.051866.621885.341891.571897.811888.671910.291916.531922.761941.48
Banswara Syntex 188.45179.43183.94185.44186.95188.35189.95191.46192.96197.47
Barak Vally Cements 35.133.5334.3234.5834.8434.7535.3635.6235.8836.67
Bartronics India Ltd. 15.0514.2814.6714.7914.9215.1515.1815.3115.4415.82
BASF India Ltd. 1326.451304.451315.451319.121322.781322.151330.121333.781337.451348.45
Bata India Ltd. 527.3520.18523.74524.93526.11524.38528.49529.67530.86534.42
Bayer CropScience Ltd. 4302.654162.124232.394255.814279.234249.024326.074349.494372.914443.17
Beardsell Ltd 72.6568.7770.7171.3672.0071.8773.3073.9474.5976.53
Bedmutha Industries 45.2543.6344.4444.7144.9844.7345.5245.7946.0646.87
BEML Ltd. 1171.651136.561154.101159.951165.801161.921177.501183.351189.201206.74
Berger Paints India Ltd. 242.65239.13240.89241.48242.06242.28243.24243.82244.41246.17
BF Investment 153.15151.20152.17152.50152.82152.87153.48153.80154.13155.10
BF Utilities Ltd. 392.95385.17389.06390.36391.65389.93394.25395.54396.84400.73
BGR Energy Systems Ltd 156.9152.66154.78155.49156.19154.93157.61158.31159.02161.14
Bhageria Industries Ltd. 298.9294.25296.58297.35298.13297.45299.67300.45301.22303.55
Bhandari Hosiery Exports Ltd. 2.452.342.402.412.432.452.472.492.502.56
Bhansali Engineering Polymers Ltd. 39.9539.2139.5839.7039.8339.8340.0740.2040.3240.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Bijlee Ltd. 1038.551008.301023.421028.471033.511039.851043.591048.631053.681068.80
Bharat Electronics Ltd. 172.0168.37170.18170.79171.40170.87172.60173.21173.82175.63
Bharat Financial Inclusion Ltd. 734.7706.70720.70725.37730.03723.60739.37744.03748.70762.70
Bharat Forge Ltd. 1112.61091.311101.961105.501109.051103.971116.151119.701123.241133.88
Bharat Gears 117.65115.67116.66116.99117.32118.02117.98118.31118.64119.63
Bharat Heavy Electricals Ltd. 152.05149.88150.96151.33151.69151.77152.41152.77153.14154.22
Bharat Petroleum Corporation Ltd. 726.85712.55719.70722.08724.47722.28729.23731.62734.00741.15
Bharat Rasayan 2664.452599.552632.002642.822653.632647.482675.272686.082696.902729.35
Bharat Wire Ropes Ltd. 91.588.8390.1790.6191.0690.3291.9492.3992.8394.17
Bharati Defence and Infrastructure Ltd. 10.29.9010.0510.1010.1510.3210.2510.3010.3510.50
Bharatiya Global Infomedia 6.456.346.406.416.436.486.476.496.506.56
Bharti Airtel Ltd. 370.7362.12366.41367.84369.27369.27372.13373.56374.99379.28
Bharti Infratel 373.5367.72370.61371.58372.54371.90374.46375.42376.39379.28
Bhartiya International 583.45569.73576.59578.88581.16579.50585.74588.02590.31597.17
Bhushan Steel Ltd. 84.2581.1282.6883.2083.7382.7284.7785.3085.8287.38
Bigbloc Construction Ltd. 85.3584.0384.6984.9185.1385.2585.5785.7986.0186.67
Binani Industries 74.0572.9273.4973.6773.8674.3774.2474.4374.6175.18
Biocon Ltd. 934.0902.70918.35923.57928.78920.37939.22944.43949.65965.30
Birla Cable Ltd. 40.6539.3039.9840.2040.4340.0740.8741.1041.3242.00
Birla Corporation Ltd. 774.8755.58765.19768.39771.60763.62778.00781.21784.41794.02
Birla Sun Life Gold ETF 2767.02732.902749.952755.632761.322747.672772.682778.372784.052801.10
Birla Sun Life Nifty ETF 100.099.1899.5999.7399.86100.16100.14100.27100.41100.82
BLB Ltd. 6.06.006.006.006.006.006.006.006.006.00
Bliss GVS Pharma Ltd. 190.5187.42188.96189.47189.99189.63191.01191.53192.04193.58
BLS International Services Ltd. 190.0181.34185.67187.11188.56185.92191.44192.89194.33198.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Blue Blends (India) Ltd. 40.438.9739.6839.9240.1641.0740.6440.8841.1241.83
Blue Dart Express Ltd. 4335.554272.304303.924314.474325.014336.854346.094356.634367.184398.80
Blue Star Ltd. 643.1635.15639.13640.45641.78644.52644.42645.75647.07651.05
Bodal Chemicals Ltd. 156.15152.41154.28154.90155.53156.98156.77157.40158.02159.89
Bombay Burmah Trading Corporation Ltd. 909.0873.61891.30897.20903.10907.42914.90920.80926.70944.39
Bombay Dyeing & Manufacturing Co. Ltd. 69.8568.2369.0469.3169.5869.2770.1270.3970.6671.47
Bombay Rayon Fashions Ltd. 139.85135.45137.65138.38139.12137.28140.58141.32142.05144.25
Bosch Ltd. 23562.322858.9023210.6023327.8423445.0723480.4023679.5323796.7623914.0024265.70
BPL Ltd. 70.8569.0969.9770.2670.5670.1871.1471.4471.7372.61
Brigade Enterprises Limit 248.95246.12247.53248.01248.48248.60249.42249.89250.37251.78
Britannia Industries Ltd. 3517.83452.463485.133496.023506.913513.003528.693539.583550.473583.14
Brooks Laboratories 112.9109.60111.25111.80112.35112.30113.45114.00114.55116.20
BS Ltd. 1.81.741.771.781.791.801.811.821.831.86
BSE Ltd. 1042.651029.451036.051038.251040.451046.881044.851047.051049.251055.85
BSE SENSEX 30750.030507.4030628.7030669.1330709.5730631.9030790.4330830.8730871.3030992.60
BSEL Infrastructure Realty 4.64.524.564.574.594.654.614.634.644.68
BSL 74.172.5673.3373.5973.8473.7374.3674.6174.8775.64
Burnpur Cement 8.67.888.248.368.488.478.728.848.969.32
Butterfly Gandhimathi Appliances 167.8165.02166.41166.87167.34168.28168.26168.73169.19170.58
C & C Constructions 53.5550.9952.2752.7053.1254.3053.9854.4054.8356.11
Cadila Healthcare Ltd. 426.7410.39418.55421.26423.98430.15429.42432.14434.85443.01
Cambridge Technology Enterprises 85.7583.8884.8285.1385.4486.8886.0686.3786.6887.62
Camlin Fine Sciences 76.972.6674.7875.4976.1977.7077.6178.3179.0281.14
Can Fin Homes Ltd. 2641.152597.812619.482626.702633.932626.682648.372655.602662.822684.49
Canara Bank 358.65353.09355.87356.80357.72356.62359.58360.50361.43364.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cantabil Retail India 71.9570.4671.2171.4671.7072.2272.2072.4572.6973.44
Capital First 700.0678.58689.29692.86696.43690.35703.57707.14710.71721.42
Capital Trust Ltd. 390.6387.00388.80389.40390.00389.05391.20391.80392.40394.20
Caplin Point Laboratories Ltd. 547.9532.94540.42542.91545.41545.17550.39552.89555.38562.86
Capri Global Capital 58.0556.8157.4357.6457.8458.1058.2658.4658.6759.29
Carborundum Universal Ltd. 289.9285.31287.60288.37289.13289.85290.67291.43292.20294.49
Career Point 104.7103.13103.92104.18104.44104.92104.96105.22105.48106.27
Castex Technologies Ltd. 7.37.117.207.247.277.287.337.367.407.49
Castrol (India) Ltd. 414.45407.77411.11412.22413.34416.23415.56416.68417.79421.13
CCL Products India Ltd. 290.85285.32288.09289.01289.93291.93291.77292.69293.61296.38
Ceat Ltd. 1679.71631.301655.501663.571671.631679.231687.771695.831703.901728.10
Celebrity Fashions 13.8512.9713.4113.5613.7013.7514.0014.1414.2914.73
Celestial Biolabs Ltd. 21.5520.5921.0721.2321.3921.3321.7121.8722.0322.51
Central Bank of India 104.5102.77103.63103.92104.21104.65104.79105.08105.37106.23
Centum Electronics 610.3591.10600.70603.90607.10602.43613.50616.70619.90629.50
Century Enka Ltd. 374.9371.96373.43373.92374.41375.85375.39375.88376.37377.84
Century Extrusions 5.04.864.934.954.984.925.025.055.075.14
Century Plyboards (India) Ltd. 252.65246.33249.49250.54251.60249.38253.70254.76255.81258.98
Century Textile & Industries Ltd. 1058.651041.191049.921052.831055.741051.871061.561064.471067.381076.11
Cera Sanitaryware 2902.12844.352873.222882.852892.482872.372911.722921.352930.982959.85
Cerebra Integrated Technologies 42.8542.1942.5242.6342.7442.8242.9643.0743.1843.51
CESC Ltd. 888.0877.55882.78884.52886.26884.33889.74891.48893.22898.45
CG Power and Industrial Solutions Ltd. 92.889.4791.1491.6992.2591.3893.3593.9194.4696.13
Chambal Fertilizers & Chemicals Ltd. 115.45109.04112.25113.31114.38112.53116.52117.59118.65121.86
Chemfab Alkalies 262.6252.89257.75259.36260.98267.58264.22265.84267.45272.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Chennai Petroleum Corporation Ltd. 372.55367.60370.08370.90371.72370.52373.38374.20375.03377.50
Cholamandalam Investment and Finance Company 992.4976.06984.23986.95989.68997.53995.12997.841000.571008.74
Chromatic India 2.52.452.472.482.492.502.512.522.532.55
Cigniti Technologies 267.05258.80262.92264.30265.68268.85268.42269.80271.18275.30
Cimmco 80.978.9879.9480.2680.5880.8081.2281.5481.8682.82
Cineline India 75.473.8674.6374.8975.1475.4775.6675.9176.1776.94
Cinevista Ltd. 6.76.596.656.666.686.736.726.746.766.81
Cipla Ltd. 504.0488.27496.14498.76501.38508.47506.62509.24511.86519.73
City Union Bank Ltd. 168.3165.96167.13167.52167.91167.35168.69169.08169.47170.64
CL Educate Ltd. 425.45419.43422.44423.44424.45424.13426.45427.46428.46431.47
Clariant Chemicals (India) Ltd. 622.6619.16620.88621.45622.03622.12623.17623.75624.32626.04
CMI Ltd 201.7198.70200.20200.70201.20202.32202.20202.70203.20204.70
Coal India Ltd 265.45263.52264.49264.81265.13264.82265.77266.09266.41267.38
Coffee Day Enterprises Ltd. 253.6248.73251.17251.98252.79251.22254.41255.22256.03258.47
Colgate Palmolive (India) Ltd. 980.05966.88973.46975.66977.85984.70982.25984.44986.64993.22
Commercial Engineers and Body Builders Co 12.412.2112.3012.3412.3712.3812.4312.4612.5012.59
Compuage Infocom 30.930.3830.6430.7330.8131.1230.9931.0731.1631.42
Compucom Software 12.4511.7412.0912.2112.3312.4512.5712.6912.8113.16
Consolidated Construction 4.354.214.284.304.334.404.374.404.424.49
Consolidated Finvest & Holdings Ltd. 69.4567.6668.5668.8569.1569.2769.7570.0570.3471.24
Container Corporation of India Ltd. 1154.851128.261141.551145.991150.421164.931159.281163.711168.151181.44
Control Print Ltd. 263.35254.39258.87260.36261.86260.62264.84266.34267.83272.32
Cords Cable Industries 87.484.7386.0786.5186.9686.7587.8488.2988.7390.07
Coromandel International Ltd. 380.35373.36376.86378.02379.19383.45381.51382.68383.84387.34
Corporation Bank 50.549.6850.0950.2250.3650.2050.6450.7850.9151.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cosmo Films Ltd. 409.65405.00407.33408.10408.88407.67410.42411.20411.97414.30
Country Club Hospitality & Holidays 13.5513.3313.4413.4813.5113.4813.5913.6213.6613.77
Country Condos 3.43.263.333.353.383.353.423.453.473.54
Cox and Kings (India) Ltd. 213.45209.13211.29212.01212.73211.67214.17214.89215.61217.77
CREATIVE EYE Limitted 4.04.004.004.004.004.004.004.004.004.00
Credit Analysis and Research 1422.951401.341412.141415.751419.351424.121426.551430.161433.761444.56
Crest Ventures 141.45137.05139.25139.98140.72139.15142.18142.92143.65145.85
CRISIL Ltd. 1874.21856.221865.211868.201871.201876.301877.201880.201883.191892.19
Crompton Greaves Ltd. 218.3212.88215.59216.49217.40220.72219.20220.11221.01223.72
Cubex Tubings 13.7513.2513.5013.5813.6713.4513.8313.9214.0014.25
Cummins India Ltd. 925.05908.22916.64919.44922.24917.38927.85930.66933.46941.88
Cupid Ltd. 286.35281.29283.82284.66285.51286.72287.19288.04288.88291.41
Cybertech Systems and Software 58.7557.1357.9458.2158.4859.2359.0259.2959.5660.37
Cyient Ltd. 503.3501.29502.30502.63502.97503.62503.63503.97504.30505.31
D-Link (India) Ltd. 102.7101.60102.15102.33102.52102.90102.88103.07103.25103.80
D.B. Corp Ltd. 361.8357.34359.57360.32361.06362.63362.54363.28364.03366.26
D.B. Realty Ltd. 42.1541.1941.6741.8341.9941.7742.3142.4742.6343.11
D.S. Kulkarni Developers Ltd. 51.549.6650.5850.8951.1951.3251.8152.1152.4253.34
Dabur India Ltd. 269.0266.25267.62268.08268.54268.00269.46269.92270.38271.75
Dalmia Bharat 2375.052325.502350.272358.532366.792361.422383.312391.572399.832424.60
Dalmia Bharat Sugar and Industries 144.0138.53141.26142.18143.09142.65144.91145.82146.74149.47
Damodar Industries 85.2583.8884.5684.7985.0285.5885.4885.7185.9486.62
Datamatics Global Services Ltd. 104.1101.76102.93103.32103.71103.05104.49104.88105.27106.44
DB (International) Stock Brokers 9.659.659.659.659.659.659.659.659.659.65
DCB Bank Ltd. 186.75182.60184.67185.37186.06185.47187.44188.13188.83190.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DCM 129.45127.61128.53128.84129.14129.70129.76130.06130.37131.29
DCM Shriram 363.45357.51360.48361.47362.46365.78364.44365.43366.42369.39
DCW Ltd. 35.9534.4935.2235.4635.7135.2736.1936.4436.6837.41
De Nora India 239.8233.20236.50237.60238.70239.93240.90242.00243.10246.40
Deccan Cements 1160.251132.141146.201150.881155.571149.781164.931169.621174.301188.36
Deep Industries Ltd. 304.85300.45302.65303.38304.12302.95305.58306.32307.05309.25
Deepak Fertilisers & Petrochemicals Corp. Ltd. 244.15236.64240.40241.65242.90240.83245.40246.65247.90251.66
Deepak Nitrite 138.05135.38136.72137.16137.61137.13138.49138.94139.38140.72
Delta Corp Ltd. 147.85146.14147.00147.28147.57147.38148.13148.42148.70149.55
DEN Networks Ltd. 88.2585.9187.0887.4787.8688.8788.6489.0389.4290.59
Dena Bank 35.234.6034.9035.0035.1035.0335.3035.4035.5035.81
Dewan Housing Finance Corporation Ltd. 405.5399.84402.67403.61404.56403.47406.44407.39408.33411.16
DFM Foods Ltd. 1493.651473.081483.361486.791490.221484.421497.081500.511503.941514.22
Dhampur Sugar Mills Ltd. 209.55204.88207.21207.99208.77208.68210.33211.11211.89214.23
Dhanalakshmi Bank Ltd. 36.4534.6435.5435.8436.1535.6836.7537.0637.3638.27
Dhanuka Agritech 786.95773.75780.35782.55784.75780.65789.15791.35793.55800.15
Dharani Sugars and Chemicals 29.227.1428.1728.5128.8628.4229.5429.8930.2331.26
Dhunseri Investments 245.2240.80243.00243.73244.47244.40245.93246.67247.40249.60
Dhunseri Petrochem 80.477.1878.7979.3379.8679.8580.9481.4782.0183.62
Dhunseri Tea & Industries 292.65286.08289.36290.46291.55290.90293.75294.84295.94299.22
Diamond Power Infrastructure 29.228.5428.8728.9829.0929.4029.3129.4229.5329.86
DIC India 464.85453.96459.41461.22463.04464.88466.66468.48470.30475.74
Digjam 13.5512.7313.1413.2813.4113.8513.6913.8313.9614.38
Dilip Buildcon 440.75433.05436.90438.18439.47438.92442.03443.32444.60448.45
Dish TV India Limited 81.5576.5479.0579.8880.7281.6882.3883.2284.0586.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dishman Pharmaceuticals & Chemicals Ltd. 268.1262.44265.27266.21267.16267.47269.04269.99270.93273.77
Divi's Laboratories Ltd. 549.75539.19544.47546.23547.99549.78551.51553.27555.03560.31
DLF Ltd. 194.95190.47192.71193.46194.20193.07195.70196.44197.19199.43
Dolphin Offshore Enterprises (I) 95.8594.1294.9895.2795.5695.1796.1496.4396.7297.58
Donear Industries Ltd. 67.7566.1066.9267.2067.4867.7268.0268.3068.5869.40
DQ Entertainment International 17.9517.4017.6817.7717.8618.0518.0418.1318.2218.50
Dr. Lal Pathlabs Ltd. 898.25894.54896.39897.01897.63897.83898.87899.49900.11901.96
Dr. Reddy's Laboratories Ltd. 2427.72367.012397.352407.472417.582444.682437.822447.932458.052488.39
Dredging Corporation of India Ltd. 583.75565.60574.68577.70580.72576.92586.78589.80592.82601.90
DSPC 38.938.3538.6238.7238.8138.6338.9939.0839.1839.45
Ducon Infratechnologies Ltd. 37.035.4936.2436.5036.7536.4237.2537.5037.7638.51
Dwarikesh Sugar Industrial Ltd. 450.15438.43444.29446.24448.20444.48452.10454.06456.01461.86
Dynacons Systems and Solutions 21.9521.6221.7821.8421.9022.1522.0022.0622.1222.28
Dynamatic Technologies Ltd. 2693.22654.702673.952680.372686.782694.402699.622706.032712.452731.70
E-Land Apparel 21.7520.4621.1021.3221.5322.3721.9722.1822.4023.04
E.I.D. Parry (India) Ltd. 320.35310.34315.34317.01318.68316.72322.02323.69325.36330.36
Eastern Silk Industries Ltd. 2.252.142.202.212.232.182.272.292.302.36
Easun Reyrolle 29.3528.6629.0129.1229.2429.4029.4629.5829.6930.04
ECE Industries Ltd. 234.25233.48233.86233.99234.12234.55234.38234.51234.64235.02
eClerx Services Ltd. 1272.751250.971261.861265.491269.121274.121276.381280.011283.641294.53
Edelweiss Financial Services Ltd. 174.65169.62172.13172.97173.81172.87175.49176.33177.17179.68
Edelweiss Nifty Exchange Traded Scheme 9796.09775.659785.829789.229792.619783.679799.399802.789806.189816.35
Educomp Solutions Ltd. 8.88.478.648.698.758.808.868.918.969.13
Eicher Motors Ltd. 28009.427570.0027789.7027862.9427936.1727816.8328082.6328155.8628229.1028448.80
EIH Associated Hotels 392.2386.70389.45390.37391.28394.07393.12394.03394.95397.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
EIH Ltd. 142.7139.40141.05141.60142.15141.23143.25143.80144.35146.00
Eimco Elecon (India) 616.6594.63605.61609.28612.94622.22620.26623.92627.59638.57
Elecon Engineering Company Ltd. 59.8558.2659.0559.3259.5859.1860.1260.3860.6561.44
Electrosteel Castings Ltd. 33.1532.5232.8332.9433.0433.0733.2633.3633.4733.78
Electrosteel Steels 4.654.514.584.604.634.634.674.704.724.79
Electrotherm (India) 285.3271.99278.65280.86283.08277.23287.52289.74291.96298.61
Elgi Equipments Ltd. 205.65203.89204.77205.06205.36204.78205.94206.24206.53207.41
Elgi Rubber Company 46.544.7145.6145.9046.2045.7546.8047.1047.3948.29
Emami Infrastructure 87.9585.1286.5387.0187.4887.1088.4288.8989.3790.78
Emami Ltd. 1089.61077.611083.601085.601087.601091.931091.601093.601095.591101.59
Emco Ltd. 25.124.5824.8424.9325.0124.8525.1925.2725.3625.62
Emkay Global Financial Services 89.5582.9086.2287.3388.4489.1590.6691.7792.8896.20
Emmbi Industries 196.85186.26191.56193.32195.09192.13198.61200.38202.14207.44
Empee Distilleries 43.4542.4642.9643.1243.2943.4843.6243.7843.9444.44
Endurance Technologies 819.2809.96814.58816.12817.66818.80820.74822.28823.82828.44
Energy Development Company Ltd. 26.925.9626.4326.5926.7427.2327.0627.2127.3727.83
Engineers India Ltd. 154.5151.70153.10153.56154.03154.80154.97155.44155.90157.30
Entertainment Network India Ltd. 753.15745.26749.20750.52751.83751.50754.47755.78757.10761.04
Eon Electric 69.463.5466.4767.4568.4267.5270.3871.3572.3375.26
Equitas Holdings Ltd. 152.15148.68150.42151.00151.57151.48152.73153.30153.88155.62
Eros International Media Ltd. 223.3216.73220.01221.11222.20221.78224.40225.49226.59229.87
ESAB India Ltd. 593.45580.58587.02589.16591.31596.28595.60597.74599.88606.32
Escorts Ltd. 630.2615.57622.88625.32627.76624.33632.64635.08637.52644.83
ESS DEE Aluminium Ltd. 43.1542.1942.6742.8342.9943.6343.3143.4743.6344.11
Essar Shipping 29.428.9329.1729.2429.3229.4829.4829.5629.6329.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Essel Propack Ltd. 259.05252.67255.86256.92257.99257.75260.11261.18262.24265.43
Ester Industries 38.5537.2337.8938.1138.3338.1838.7738.9939.2139.87
Euro Ceramics 10.8510.3010.5810.6710.7610.5210.9411.0311.1211.40
Eurotex Industries and Exports 43.041.6242.3142.5442.7742.5043.2343.4643.6944.38
Eveready Industries 317.75313.84315.80316.45317.10316.35318.40319.05319.70321.66
Everest Industries Ltd. 272.95267.50270.23271.14272.04272.82273.86274.76275.67278.40
Everest Kanto Cylinder Ltd. 32.5532.1632.3632.4232.4932.4232.6132.6832.7432.94
Excel Crop Care 1719.651705.901712.781715.071717.361714.881721.941724.231726.521733.40
Excel Industries 380.4372.92376.66377.91379.15382.67381.65382.89384.14387.88
Excel Realty N Infra Ltd. 38.237.0737.6437.8238.0137.9238.3938.5838.7639.33
Exide Industries Ltd. 227.8224.34226.07226.64227.22226.97228.38228.96229.53231.27
Fag Bearings India Ltd. 4541.84506.054523.924529.884535.844525.604547.764553.724559.684577.55
Fairchem Speciality Ltd. 476.8470.75473.78474.78475.79475.27477.81478.82479.82482.85
Farmax India 0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
FCS Software Solutions Ltd. 0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
FDC Ltd. 171.75170.13170.94171.21171.48172.23172.02172.29172.56173.37
Fedders Lloyd 74.071.8372.9173.2873.6472.9874.3674.7275.0976.17
Federal Bank Ltd. 110.85108.60109.72110.10110.47109.75111.23111.60111.98113.10
Federal-Mogul Goetze (India) Ltd. 590.65580.94585.80587.41589.03591.43592.27593.89595.50600.36
FERT. & CHEM. TRAVANCORE LTD. 46.9545.8246.3946.5746.7646.3347.1447.3347.5148.08
FIEM Industries Ltd. 886.7877.41882.05883.60885.15886.70888.25889.80891.35896.00
Filatex India 135.85134.14135.00135.28135.57135.65136.13136.42136.70137.55
Fineotex Chemical 33.4532.5232.9833.1433.2933.8833.6133.7633.9234.39
Finolex Cables Ltd. 497.6486.85492.22494.02495.81493.82499.39501.18502.98508.35
Finolex Industries Ltd. 588.85582.88585.87586.86587.86589.27589.84590.84591.83594.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Firstsource Solutions Ltd. 33.532.7333.1233.2433.3733.3033.6333.7633.8834.27
Flexituff International 132.55124.82128.69129.97131.26135.50133.84135.13136.41140.28
Fortis Healthcare Ltd. 202.55196.28199.42200.46201.51199.38203.60204.64205.68208.82
Foseco India Ltd. 1405.851356.931381.391389.541397.701404.971414.001422.161430.311454.77
Fourth Dimension Solutions 69.9568.9069.4369.6069.7869.9570.1270.3070.4771.00
Future Consumer Ltd. 30.5529.8630.2130.3230.4430.2730.6630.7830.8931.24
Future Enterprises Ltd. 28.5528.0628.3028.3828.4728.4828.6328.7228.8029.04
Future Lifestyle Fashions Ltd. 285.5280.94283.22283.98284.74285.73286.26287.02287.78290.06
Future Market Networks 75.1570.0672.6173.4574.3077.3376.0076.8577.6980.24
Future Retail Ltd. 314.7309.80312.25313.07313.88312.60315.52316.33317.15319.59
Gabriel India Ltd. 129.35125.34127.34128.01128.68127.68130.02130.69131.36133.36
GAIL (India) Ltd. 401.0394.37397.69398.79399.90398.95402.10403.21404.31407.63
Gallantt Ispat 210.05204.58207.31208.23209.14210.70210.96211.87212.79215.52
Gallantt Metal 39.738.3039.0039.2339.4739.5539.9340.1740.4041.10
Gammon India Ltd. 9.79.409.559.609.659.589.759.809.8510.00
Gammon Infrastructure Projects Ltd. 3.93.793.843.863.883.873.923.943.964.01
Gandhi Special Tubes 337.0328.83332.92334.28335.64334.02338.36339.72341.08345.17
Ganesh Housing Corporation 110.5107.20108.85109.40109.95108.83111.05111.60112.15113.80
Ganesha Ecosphere 294.0285.75289.88291.25292.62291.67295.38296.75298.12302.25
Garden Silk Mills Ltd. 30.3529.4429.9030.0530.2030.5030.5030.6530.8031.26
Garware Offshore Services 39.137.8438.4738.6838.8939.7739.3139.5239.7340.36
Garware Wall Ropes 788.25775.88782.06784.12786.19782.15790.31792.38794.44800.62
Gateway Distriparks Ltd. 240.7236.00238.35239.13239.92238.58241.48242.27243.05245.40
Gati Ltd 123.85122.94123.40123.55123.70123.97124.00124.15124.30124.76
Gayatri Projects 150.55143.84147.20148.31149.43147.98151.67152.79153.91157.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GE Power India Ltd. 638.95629.46634.21635.79637.37638.80640.53642.11643.69648.44
GE T&D India Ltd. 360.9349.35355.12357.05358.97355.97362.82364.75366.67372.45
GeeCee Ventures 125.85123.70124.78125.13125.49125.92126.21126.56126.92128.00
GEMINI Communicatio 1.751.751.751.751.751.751.751.751.751.75
Genesys International Corporation Ltd. 161.95154.77158.36159.56160.75158.33163.15164.34165.54169.13
Genus Paper & Boards Ltd. 5.25.045.125.155.175.305.235.265.285.36
Genus Power Infrastructures Ltd. 39.838.6439.2239.4239.6140.2339.9940.1840.3840.96
Geojit Financial Services Ltd. 74.7572.6673.7074.0574.4073.9275.1075.4575.8076.84
GHCL Ltd. 245.85240.08242.96243.92244.89243.05246.81247.78248.74251.62
GIC Housing Finance Ltd. 521.9514.75518.32519.52520.71518.97523.09524.28525.48529.05
Gillanders Arbuthnot & Co 68.167.0067.5567.7367.9268.2768.2868.4768.6569.20
Gillette India Ltd. 4675.754582.304629.034644.604660.184648.624691.324706.904722.474769.20
Ginni Filaments Ltd. 38.437.0837.7437.9638.1837.8738.6238.8439.0639.72
Gitanjali Gems Ltd. 62.1561.1961.6761.8361.9961.9762.3162.4762.6363.11
GKW Ltd 409.05404.38406.71407.49408.27406.52409.83410.61411.39413.72
GlaxoSmithkline Consumer Healthcare Ltd. 5247.75200.955224.325232.125239.915227.575255.495263.285271.085294.45
Glaxosmithkline Pharmaceuticals Ltd. 2372.02343.182357.592362.392367.202382.132376.802381.612386.412400.82
Glenmark Pharmaceuticals Ltd. 611.9596.31604.10606.70609.30618.38614.50617.10619.70627.49
Global Vectra Helicorp 123.95121.23122.59123.04123.50122.30124.40124.86125.31126.67
Globus Spirits 63.062.3162.6662.7762.8963.2563.1163.2363.3463.69
GM Breweries 422.5413.21417.85419.40420.95419.87424.05425.60427.15431.79
GMR Infrastructure Ltd. 15.214.6814.9415.0315.1115.0215.2915.3715.4615.72
GNA Axles 207.65204.54206.10206.61207.13207.57208.17208.69209.20210.76
Goa Carbon 135.15132.34133.75134.22134.68134.02135.62136.08136.55137.96
GOCL Corporation Ltd. 412.8406.20409.50410.60411.70413.60413.90415.00416.10419.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godawari Power & Ispat 90.4588.5089.4789.8090.1290.3090.7891.1091.4392.40
Godfrey Phillips India Ltd. 1212.251173.801193.031199.441205.841199.381218.661225.061231.471250.70
Godrej Consumer Products Ltd. 1787.751760.961774.361778.821783.291783.651792.211796.681801.141814.54
Godrej Industries Ltd. 583.9575.51579.71581.10582.50579.55585.30586.70588.09592.29
Godrej Properties Ltd. 495.65489.63492.64493.64494.65495.53496.65497.66498.66501.67
Goenka Diamond and Jewels 0.650.5950.6220.6320.6410.6830.6590.6680.6780.705
Gokaldas Exports Ltd. 73.9570.2672.1172.7273.3472.2274.5675.1875.7977.64
Gokul Agro Resources Ltd. 29.528.6529.0729.2229.3629.1529.6429.7829.9330.35
Gokul Refoils & Solvent Ltd. 26.825.3226.0626.3026.5527.6727.0527.3027.5428.28
GOL Offshore Ltd. 12.4512.0912.2712.3312.3912.3712.5112.5712.6312.81
Golden Tobacco 63.261.0862.1462.4962.8563.0563.5563.9164.2665.32
Goldiam International 83.779.8581.7882.4283.0684.9084.3484.9885.6287.55
Goldman Sachs Banking Index Exchange Traded Scheme 2336.992300.852318.922324.942330.972320.092343.012349.042355.062373.13
Goldman Sachs Gold Exchange Traded Scher 2611.652600.682606.162607.992609.822617.202613.482615.312617.142622.62
Goldman Sachs Hang Seng Exchange Traded Scheme 2350.02328.552339.282342.852346.422363.002353.582357.152360.722371.45
Goldman Sachs Infrastructure ETS 326.07322.03324.05324.72325.40324.01326.74327.42328.09330.11
Goldman Sachs Mutual Fund - CPSE ETF 28.7928.6028.6928.7328.7628.7128.8228.8528.8928.98
Goldman Sachs Nifty Exchange Traded Scheme 970.46961.81966.13967.58969.02966.04971.90973.34974.79979.11
Goldman Sachs Nifty Junior Exchange Traded Scheme 257.72255.65256.68257.03257.37257.17258.07258.41258.76259.79
Goldman Sachs PSU Bank Exchange Traded Scheme 393.25387.93390.59391.48392.36391.85394.14395.02395.91398.57
Goldman Sachs S&P CNX Nifty Shariah Index 218.7212.48215.59216.63217.66222.47219.74220.77221.81224.92
Goldstone Infratech Ltd. 78.9575.2477.0977.7178.3379.9779.5780.1980.8182.66
Goodluck India Ltd. 83.6582.3683.0083.2283.4383.4083.8784.0884.3084.94
GP Petroleums Ltd 89.185.9987.5588.0688.5889.6289.6290.1490.6592.21
GPT Infraprojects 251.75242.68247.21248.72250.24252.75253.26254.78256.29260.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Granules India 136.7133.15134.93135.52136.11135.85137.29137.88138.47140.25
Graphite India Ltd. 110.9107.60109.25109.80110.35110.17111.45112.00112.55114.20
Grasim Industries Ltd. 1097.31080.771089.041091.791094.551098.081100.051102.811105.561113.83
Gravita India 80.9579.8080.3780.5680.7680.9581.1481.3481.5382.10
Great Eastern Shipping Co. Ltd. 401.0389.64395.32397.21399.11395.88402.89404.79406.68412.36
Greaves Cotton Ltd. 152.1147.70149.90150.63151.37150.70152.83153.57154.30156.50
Green Fire Agri Commodities 0.750.6950.7220.7320.7410.7830.7590.7680.7780.805
Greenlam Industries 730.2720.30725.25726.90728.55730.73731.85733.50735.15740.10
Greenply Industries 289.05278.68283.87285.59287.32284.73290.78292.51294.23299.42
Grindwell Norton 391.1384.50387.80388.90390.00388.03392.20393.30394.40397.70
GRP Ltd 1769.851739.851754.851759.851764.851770.771774.851779.851784.851799.85
GRUH Finance Ltd. 392.8382.49387.64389.36391.08396.38394.52396.24397.96403.11
GSS Infotech 23.7522.4023.0823.3023.5323.5723.9724.2024.4225.10
GTL Infrastructure Ltd. 5.054.975.015.025.045.035.065.085.095.13
GTL Ltd. 14.4514.0914.2714.3314.3914.3714.5114.5714.6314.81
GTN Industries 18.0517.5017.7817.8717.9618.3518.1418.2318.3218.60
GTN Textiles 20.019.2819.6419.7619.8819.9720.1220.2420.3620.72
Gufic BioSciences Ltd. 65.263.6364.4264.6864.9465.2265.4665.7265.9866.77
Gujarat Alkalies & Chemicals Ltd. 443.15438.26440.70441.52442.33444.02443.97444.78445.60448.04
Gujarat Ambuja Exports Ltd. 131.1126.31128.71129.50130.30130.50131.90132.70133.49135.88
Gujarat Apollo Industries 171.0166.16168.58169.39170.19171.33171.81172.61173.42175.84
Gujarat Fluorochemicals Ltd. 678.35649.58663.97668.76673.56668.55683.14687.94692.73707.12
Gujarat Industries Power Co. Ltd. 105.1103.18104.14104.46104.78105.53105.42105.74106.06107.02
Gujarat Mineral Development Corporation Ltd. 134.4132.61133.51133.80134.10134.72134.70135.00135.29136.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 275.2271.87273.54274.09274.65274.52275.75276.31276.86278.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat NRE Coke (DVR) 1.851.741.801.811.831.881.871.891.901.96
Gujarat NRE Coke Ltd. 2.22.092.142.162.182.172.222.242.262.31
Gujarat Pipavav Port Ltd. 147.95143.38145.67146.43147.19148.22148.71149.47150.23152.52
Gujarat Sidhee Cement 27.7526.5427.1427.3527.5527.1827.9528.1528.3628.96
Gujarat State Fertilizers & Chemicals Ltd. 122.8120.05121.42121.88122.34121.93123.26123.72124.18125.55
Gujarat State Petronet Ltd. 173.95171.36172.66173.09173.52173.62174.38174.81175.24176.54
Gulf Oil Lubricants India Ltd. 786.05779.42782.74783.84784.95784.67787.15788.26789.36792.68
Gulshan Polyols 81.779.6180.6681.0081.3581.3782.0582.4082.7483.79
GVK Power & Infrastructures Ltd. 5.45.155.285.325.365.285.445.485.525.65
Gyscoal Alloys 7.06.846.926.946.976.937.037.067.087.16
H.E.G. Ltd. 242.4233.98238.19239.60241.00240.90243.80245.20246.61250.82
Hanung Toys and Textiles 3.953.843.903.913.933.983.973.994.004.06
Harita Seating Systems 699.0685.28692.14694.43696.71701.32701.29703.57705.86712.72
Harrisons Malayalam Ltd. 84.9583.4684.2184.4684.7084.6585.2085.4585.6986.44
Hathway Cable & Datacom Ltd. 39.939.2439.5739.6839.7940.2040.0140.1240.2340.56
Hatsun Agro Products Ltd. 591.15580.92586.04587.74589.44596.58592.86594.56596.26601.38
Havell's India Ltd. 460.25444.19452.22454.90457.57452.22462.93465.60468.28476.31
HB Stockholdings Ltd. 27.1525.9126.5326.7426.9426.4027.3627.5627.7728.39
HBL Power Systems Ltd. 42.9541.0842.0242.3342.6442.1843.2643.5743.8944.82
HCL Infosystems Ltd. 49.0548.1248.5848.7448.8948.7249.2149.3649.5249.98
HCL Technologies Ltd. 859.6851.41855.50856.87858.23859.90860.97862.33863.70867.80
HDFC Bank Ltd. 1617.151582.881600.021605.731611.441604.551622.861628.571634.281651.42
HDFC Mutual Fund - Gold Exchange Traded Fund 2660.152650.172655.162656.822658.492666.072661.812663.482665.142670.13
HDFC Nifty ETF 964.96959.30962.13963.07964.02961.53965.90966.85967.79970.62
HDFC SENSEX ETF 3111.943111.943111.943111.943111.943111.943111.943111.943111.943111.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Healthcare Global Enterprises Ltd. 252.65244.43248.54249.91251.28255.87254.02255.39256.76260.87
Heidelberg Cement India Ltd. 123.9120.38122.14122.73123.31122.30124.49125.07125.66127.42
Hercules Hoists Ltd. 152.5149.31150.90151.44151.97152.17153.03153.56154.10155.69
Heritage Foods Ltd. 1107.51045.401076.451086.801097.151123.531117.851128.201138.551169.60
Hero MotoCorp Ltd. 3625.853560.903593.373604.203615.023599.423636.683647.503658.333690.80
Hester Biosciences 829.5813.25821.37824.08826.79827.98832.21834.92837.63845.75
Hexa Tradex 18.017.2817.6417.7617.8818.1318.1218.2418.3618.72
Hexaware Technologies Ltd. 252.25248.29250.27250.93251.59250.52252.91253.57254.23256.21
Hi-Tech Gears Limited 314.95310.60312.78313.50314.23314.35315.67316.40317.12319.29
Hi-Tech Pipes Ltd. 150.75145.52148.14149.01149.88152.75151.62152.49153.36155.98
High Ground Enterprise Ltd. 25.423.5324.4624.7825.0924.6025.7126.0226.3327.27
Hikal Ltd. 207.55202.55205.05205.88206.72205.58208.38209.22210.05212.56
HIL 750.4742.40746.40747.73749.07751.85751.73753.07754.40758.40
Hilton Metal Forging Ltd. 22.4521.5422.0022.1522.3022.2022.6022.7522.9023.36
Himachal Futuristic Communications Ltd. 13.112.7712.9412.9913.0413.1013.1613.2113.2613.43
Himadri Speciality Chemical Ltd. 60.459.0259.7159.9460.1760.2360.6360.8661.0961.78
Himatsingka Seide Ltd. 337.45316.91327.18330.60334.03337.97340.87344.30347.72357.99
Hind Rectifiers 90.7588.8589.8090.1290.4391.0791.0791.3891.7092.65
Hindalco Industries Ltd. 190.55187.17188.86189.42189.99189.47191.11191.68192.24193.93
Hinduja Foundries 34.533.2433.8734.0834.2933.9334.7134.9235.1335.76
Hinduja Global Solutions 530.5521.54526.02527.51529.01527.40531.99533.49534.98539.46
Hinduja Ventures 458.15450.23454.19455.51456.83460.85459.47460.79462.11466.07
Hindustan Composites 689.25652.98671.11677.16683.20678.40695.30701.34707.39725.52
Hindustan Construction Co. Ltd. 41.4539.7740.6140.8941.1740.7041.7342.0142.2943.13
Hindustan Copper Ltd. 62.9562.1862.5762.6962.8262.8563.0863.2163.3463.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Dorr-Oliver Ltd. 5.255.255.255.255.255.255.255.255.255.25
Hindustan Media Ventures 278.9276.20277.55278.00278.45277.93279.35279.80280.25281.59
Hindustan Motors Ltd 8.37.928.118.178.248.338.368.438.498.68
Hindustan Oil Exploration Co. Ltd. 74.2573.2673.7673.9274.0873.8274.4274.5874.7475.24
Hindustan Organic Chemicals 27.7526.9827.3727.4927.6227.4527.8828.0128.1328.52
Hindustan Petroleum Corporation Ltd. 508.8500.47504.63506.02507.41505.75510.19511.58512.97517.13
Hindustan Unilever Ltd. 1043.451032.621038.031039.841041.641041.251045.261047.061048.871054.28
Hindustan Zinc Ltd. 234.2228.67231.44232.36233.28232.65235.12236.04236.96239.73
Hindusthan National Glass and Industries 89.786.9588.3288.7889.2489.9090.1690.6291.0892.45
Hisar Metal Industries Ltd. 41.0539.3740.2140.4940.7741.3741.3341.6141.8942.73
Hitech Plast 207.2193.94200.57202.78204.99208.50209.41211.62213.83220.45
HMT Ltd. 39.638.3138.9539.1739.3839.3239.8240.0340.2540.89
Honda Siel Power Products Ltd. 1364.851342.881353.861357.531361.191358.271368.511372.171375.841386.82
Honeywell Automation India Ltd. 10953.010827.6010890.3010911.2010932.1010927.0010973.9010994.8011015.7011078.40
Hotel Leelaventure Ltd. 24.221.9223.0623.4423.8223.5524.5824.9625.3426.48
Housing Development and Infrastructure Ltd. 86.584.7485.6285.9186.2185.9386.7987.0987.3888.26
Housing Development Finance Corporation Ltd. 1539.751531.221535.491536.911538.331538.751541.171542.591544.011548.28
HOV Services 323.2315.99319.60320.80322.00326.43324.40325.60326.80330.41
HPL Electric & Power 122.55119.22120.89121.44122.00122.63123.10123.66124.21125.88
HSIL Ltd. 341.5334.84338.17339.28340.39339.27342.61343.72344.83348.16
HT Media Ltd. 80.9579.9080.4380.6080.7880.6881.1281.3081.4782.00
Hubtown 150.2145.66147.93148.69149.44149.08150.96151.71152.47154.74
I T C Ltd. 300.05294.91297.48298.34299.19300.03300.91301.76302.62305.19
ICICI Bank Ltd. 317.7310.08313.89315.16316.43314.52318.97320.24321.51325.32
ICICI PMF Nifty ETF - Growth 96.6895.8796.2796.4196.5496.3096.8296.9597.0997.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Gold Exchange Traded Fund 271.05268.19269.62270.10270.57270.28271.53272.00272.48273.91
ICICI Prudential Life Insurance Company 399.75394.72397.23398.07398.91401.67400.59401.43402.27404.78
ICICI Prudential MF CNX 100 ETF 101.76101.18101.47101.57101.66101.41101.86101.95102.05102.34
ICICI Prudential Midcap Select iWIN ET 61.4161.2861.3461.3761.3961.4961.4361.4561.4861.54
ICRA Ltd. 4060.14028.204044.154049.474054.784060.704065.424070.734076.054092.00
ICSA (India) Limited 2.72.542.622.642.672.602.732.762.782.86
IDBI Gold Exchange Traded Fund 2650.42626.202638.302642.332646.372664.802654.432658.472662.502674.60
Idea Cellular Ltd. 79.176.6277.8678.2778.6978.4079.5179.9280.3481.57
IDFC Bank Ltd. 57.456.5256.9657.1157.2557.2057.5557.6957.8458.28
IDFC Ltd. 57.656.4257.0157.2157.4057.3857.8057.9958.1958.78
IDFC Mutual Fund - IDFC Nifty ETF 94.5594.5594.5594.5594.5594.5594.5594.5594.5594.55
IFB Agro Industries 407.7401.16404.43405.52406.61409.87408.79409.88410.97414.24
IFB Industries Ltd. 626.25619.65622.95624.05625.15629.42627.35628.45629.55632.85
IFCI Ltd. 26.125.4125.7625.8725.9925.8226.2126.3326.4426.79
IFGL Refractories Ltd. 225.25223.90224.58224.80225.03225.90225.47225.70225.92226.60
IG Petrochemicals 390.8380.52385.66387.37389.09390.50392.51394.23395.94401.08
Igarashi Motors 835.4826.60831.00832.47833.93835.33836.87838.33839.80844.20
IIFL Holdings Ltd. 481.9471.75476.83478.52480.21477.82483.59485.28486.97492.05
IL&FS Investment Managers Ltd. 16.0515.8815.9716.0016.0216.0816.0816.1016.1316.22
IL&FS Transportation Networks Ltd. 102.7100.64101.67102.01102.36101.78103.04103.39103.73104.76
ILandFS Engineering and Construction Company 48.847.4848.1448.3648.5848.4049.0249.2449.4650.12
IMP Powers 101.099.84100.42100.62100.81100.63101.19101.38101.58102.16
Impex Ferro Tech 1.551.521.541.541.551.571.551.561.561.58
Ind-Swift 6.86.506.656.706.756.726.856.906.957.10
Ind-Swift Laboratories Ltd. 39.7538.7639.2539.4239.5839.7839.9240.0840.2540.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
India Cements Ltd. 197.25186.66191.96193.72195.49191.50199.01200.78202.54207.84
India Glycols Ltd. 184.1181.24182.67183.15183.62184.57184.58185.05185.53186.96
India Motor Parts and Accessories 805.65789.70797.68800.33802.99808.88808.31810.97813.62821.60
India Nippon Electricals 610.95603.96607.46608.62609.79608.75612.11613.28614.44617.94
Indiabulls Housing Finance 1045.61023.761034.681038.321041.961049.771049.241052.881056.521067.44
Indiabulls Real Estate Ltd. 159.7155.68157.69158.36159.03158.87160.37161.04161.71163.71
Indiabulls Ventures 135.95130.28133.12134.06135.01135.48136.89137.84138.78141.62
Indian Bank 331.25325.58328.42329.36330.31328.85332.19333.14334.08336.92
Indian Card Clothing 193.1189.80191.45192.00192.55193.70193.65194.20194.75196.40
Indian Hotels Co. Ltd. 136.85135.39136.12136.36136.61136.90137.09137.34137.58138.31
Indian Hume Pipe Company 415.6407.93411.76413.04414.32413.22416.88418.16419.44423.27
Indian Metals & Ferro Alloys Ltd. 414.85406.00410.42411.90413.37414.45416.33417.80419.28423.71
Indian Oil Corporation Ltd. 438.95427.95433.45435.28437.12435.32440.78442.62444.45449.95
Indian Overseas Bank 25.7525.3725.5625.6225.6925.7225.8125.8825.9426.13
Indian Terrain Fashions 191.0184.48187.74188.83189.91187.62192.09193.17194.26197.52
Indo Count Industries 171.55168.96170.26170.69171.12171.32171.98172.41172.84174.14
Indo Rama Synthetics Ltd. 31.130.2530.6730.8230.9630.7231.2431.3831.5331.95
Indo Tech Transformers Limited 199.1193.49196.30197.23198.16197.20200.04200.97201.90204.71
Indo Thai Securities 36.435.1935.7936.0036.2036.2036.6036.8037.0037.61
Indo-National 887.6876.66882.13883.95885.78889.23889.42891.25893.07898.54
Indoco Remedies 192.35187.90190.12190.86191.61190.85193.09193.83194.58196.80
Indosolar Ltd. 10.09.459.729.829.919.8310.0910.1810.2810.55
Indowind Energy Limited 4.454.374.414.424.444.474.464.484.494.53
Indraprastha Gas Ltd. 984.45970.81977.63979.90982.18981.62986.72989.00991.27998.09
Indraprastha Medical Corporation Ltd. 52.9552.3452.6552.7552.8553.1853.0553.1553.2553.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IndusInd Bank Ltd. 1461.61431.931446.761451.711456.651450.551466.551471.491476.441491.27
Industrial Dev Bank of India 16.115.3915.7415.8615.9815.8016.2216.3416.4616.82
Industrial Development Bank of India Ltd. 61.760.6361.1661.3461.5261.4561.8862.0662.2462.77
Industrial Investment Trust 74.5572.4073.4873.8474.1975.8574.9175.2675.6276.70
INEOS Styrolution India Ltd. 722.95711.12717.04719.01720.98718.15724.92726.89728.86734.78
Infibeam Incorporation 1042.051008.641025.341030.911036.481037.031047.621053.191058.761075.46
Infinite Computer Sol.(India) Ltd. 213.45208.00210.73211.64212.54213.52214.36215.26216.17218.89
Info Edge (India) Ltd. 852.5841.09846.79848.70850.60851.82854.40856.30858.21863.91
Infomedia Press Ltd. 4.754.644.704.714.734.684.774.794.804.86
Infosys Ltd. 983.3969.22976.26978.61980.95976.97985.65987.99990.34997.38
Ingersoll Rand (India) Ltd. 794.5785.65790.07791.55793.02795.50795.98797.45798.93803.35
Inox Leisure Ltd. 290.3283.34286.82287.98289.14287.02291.46292.62293.78297.26
Inox Wind Ltd. 135.65133.53134.59134.94135.30135.20136.00136.36136.71137.77
Insecticides India 598.05569.94584.00588.68593.37610.32602.73607.42612.10626.16
Intellect Design Arena Ltd. 118.95116.70117.82118.20118.57118.15119.33119.70120.08121.20
Interglobe Aviation 1072.11057.301064.701067.171069.631066.401074.571077.031079.501086.90
International Paper APPM 307.5302.66305.08305.89306.69307.43308.31309.11309.92312.34
Intrasoft Technologies 336.2325.31330.76332.57334.38338.67338.02339.83341.64347.09
Inventure Growth and Securities 12.4512.2012.3312.3712.4112.5012.4912.5312.5712.70
IOL Chemicals and Pharmaceuticals 55.454.7955.1055.2055.3055.5055.5055.6055.7056.00
Ipca Laboratories Ltd. 489.2482.22485.71486.87488.04490.63490.36491.53492.69496.18
IRB Infrastructure Developers Ltd. 224.65219.67222.16222.99223.82222.63225.48226.31227.14229.63
ISMT Limited 11.0510.4710.7610.8610.9510.9011.1511.2411.3411.63
ITD Cementation India 177.35173.61175.48176.10176.73175.78177.97178.60179.22181.09
ITI Ltd. 72.4569.9271.1871.6172.0372.0572.8773.2973.7274.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IVP Ltd 140.35136.09138.22138.93139.64139.70141.06141.77142.48144.61
IVRCL Ltd. 4.454.314.384.404.434.404.474.504.524.59
IZMO Ltd. 53.352.0652.6852.8953.0952.9253.5153.7153.9254.54
J Kumar Infraprojects 288.75281.93285.34286.48287.61289.88289.89291.02292.16295.57
J.B. Chemicals & Pharmaceuticals Ltd. 330.0321.20325.60327.07328.53334.00331.47332.93334.40338.80
Jagran Prakashan Ltd. 177.8175.49176.64177.03177.42177.33178.18178.57178.96180.11
Jagsonpal Pharmaceuticals 39.6538.9639.3139.4239.5439.4039.7639.8839.9940.34
Jai Balaji Industries Limited 17.116.7716.9416.9917.0417.0017.1617.2117.2617.43
Jai Corp Ltd. 76.1574.8375.4975.7175.9375.6576.3776.5976.8177.47
Jaihind Projects 5.75.705.705.705.705.705.705.705.705.70
Jain Irrigation Systems (DVR) 63.660.1161.8562.4463.0262.0264.1864.7665.3567.09
Jain Irrigation Systems Ltd. 96.5591.6694.1094.9295.7394.4897.3798.1899.00101.44
Jaiprakash Associates Ltd. 11.510.1010.8011.0311.2710.9511.7311.9712.2012.90
Jaiprakash Power Ventures Ltd. 4.254.114.184.204.234.204.274.304.324.39
Jammu & Kashmir Bank Ltd. 80.0578.3479.2079.4879.7779.4280.3380.6280.9081.76
Jamna Auto Industries 231.05223.82227.43228.64229.84228.13232.26233.46234.67238.28
Jay Bharat Maruti Ltd. 579.8571.77575.78577.12578.46581.47581.14582.48583.81587.83
Jay Shree Tea & Industries Ltd. 96.7594.4795.6195.9996.3795.8797.1397.5197.8999.03
Jayant Agro Organics Ltd. 901.8880.95891.38894.85898.33896.63905.27908.75912.22922.64
Jayaswal Neco Industries Ltd. 10.59.8410.1710.2810.3910.3010.6110.7210.8311.16
Jaypee Infratech Ltd. 11.911.2411.5711.6811.7911.6012.0112.1212.2312.56
JBF Industries Ltd. 266.3259.70263.00264.10265.20263.30267.40268.50269.60272.90
JBM Auto 277.45273.16275.30276.02276.74275.95278.16278.88279.59281.74
Jenson and Nicholson 9.08.728.868.918.959.039.059.099.149.28
Jet Airways (India) Ltd. 468.95461.58465.26466.49467.72467.38470.18471.41472.64476.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jet Freight Logistics Ltd. 68.368.3068.3068.3068.3068.3068.3068.3068.3068.30
JHS Svendgaard Laboratories Ltd. 51.4551.4551.4551.4551.4551.4551.4551.4551.4551.45
Jindal Cotex 12.4511.9512.2012.2812.3712.4512.5312.6212.7012.94
Jindal Drilling & Industries Ltd. 158.8156.33157.56157.98158.39158.10159.21159.62160.04161.28
JINDAL PHOTO LTD. 79.377.7678.5378.7979.0479.4779.5679.8180.0780.84
Jindal Poly Films Ltd. 380.1372.40376.25377.53378.82379.37381.38382.67383.95387.80
Jindal Poly Investment and Finance Company 83.776.9180.3081.4482.5786.4584.8385.9687.1090.49
Jindal Saw Ltd. 76.074.3575.1875.4575.7275.2776.2876.5576.8277.65
Jindal Stainless (Hisar) Ltd. 127.55125.90126.72127.00127.27127.45127.82128.10128.38129.20
Jindal Stainless Ltd. 70.669.8370.2170.3470.4770.4070.7370.8670.9871.37
Jindal Steel & Power Ltd. 118.5113.99116.24117.00117.75116.43119.25120.00120.76123.01
Jindal Worldwide 389.35381.68385.51386.79388.07391.77390.63391.91393.19397.02
JK Cement Limited 1097.11074.111085.601089.441093.271087.131100.931104.761108.591120.09
JK Lakshmi Cement Ltd. 478.05469.11473.58475.07476.56476.47479.54481.03482.52486.99
JK Paper Ltd. 109.2105.43107.32107.94108.57107.55109.83110.46111.08112.97
JK Tyre & Industries Ltd 170.3165.90168.10168.83169.57168.10171.03171.77172.50174.70
JM Financial Ltd. 117.8114.25116.03116.62117.21117.08118.39118.98119.57121.35
JMC Projects (India) 265.5261.26263.38264.09264.79266.60266.21266.91267.62269.74
JMT Auto Ltd. 7.357.167.257.297.327.277.387.417.457.54
Jocil 162.0158.73160.36160.91161.45161.98162.55163.09163.64165.27
Johnson Controls-Hitachi Air Conditioning India Ltd. 1904.81836.081870.441881.891893.351887.281916.251927.711939.161973.52
JSW Energy Ltd. 63.6562.5563.1063.2863.4763.5563.8364.0264.2064.75
JSW Holdings Ltd. 1670.71647.271658.991662.891666.801660.031674.601678.511682.421694.13
JSW Steel Ltd. 192.85190.26191.56191.99192.42191.85193.28193.71194.14195.44
Jubilant Industries 271.6262.77267.19268.66270.13274.55273.07274.54276.01280.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jubilant Life Sciences Ltd. 709.9692.14701.02703.98706.94717.20712.86715.82718.78727.66
Jubliant Foodworks Limited 1014.95982.64998.791004.181009.561001.401020.341025.721031.111047.26
Jullundur Motor Agency Delhi 230.45221.35225.90227.42228.93225.90231.97233.48235.00239.55
Just Dial Ltd. 470.35464.80467.57468.50469.42469.98471.28472.20473.13475.91
JVL Agro Industries 19.419.0719.2419.2919.3419.4019.4619.5119.5619.73
Jyothy Laboratories Limit 369.1365.25367.18367.82368.46370.70369.74370.38371.03372.95
Jyoti Structures Ltd. 8.658.438.548.588.618.588.698.728.768.87
Kabra Extrusion Technik 112.2109.31110.76111.24111.72111.32112.68113.16113.64115.09
Kajaria Ceramics Ltd. 696.05675.42685.74689.18692.61685.32699.49702.92706.36716.68
Kakatiya Cements 394.95384.17389.56391.36393.15394.45396.75398.54400.34405.73
Kalpataru Power Transmission Ltd. 344.4341.90343.15343.57343.98343.75344.82345.23345.65346.90
Kalyani Forge 288.8282.67285.73286.76287.78292.52289.82290.84291.87294.93
Kalyani Investment Company 1827.351812.831820.091822.511824.931824.581829.771832.191834.611841.87
Kalyani Steels 416.8405.64411.22413.08414.94413.37418.66420.52422.38427.97
Kamat Hotels (India) 49.748.3849.0449.2649.4849.3749.9250.1450.3651.02
Kamdhenu Ltd. 106.4104.80105.60105.87106.13105.83106.67106.93107.20108.00
Kanani Industries 12.9512.6212.7812.8412.9013.0513.0013.0613.1113.28
Kanoria Chemicals and Industries 70.168.8969.4969.7069.9069.7770.3070.5070.7071.31
Kansai Nerolac Paints Ltd. 398.05394.04396.04396.71397.38396.52398.72399.39400.06402.06
Karma Energy 38.6535.6237.1437.6438.1538.3239.1539.6640.1641.68
Karnataka Bank Ltd. 159.05155.67157.36157.92158.49158.43159.61160.18160.74162.43
Karur Vysya Bank Ltd. 117.3115.62116.46116.74117.02117.95117.58117.86118.14118.98
Karuturi Global 1.151.101.121.131.141.151.161.171.181.20
Kaushalya Infrastructure Development Corporation 2.952.762.852.892.923.032.983.013.053.14
Kaveri Seed Company Ltd. 525.2504.30514.75518.23521.72517.83528.68532.17535.65546.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kavveri Telecom Products 11.9511.3211.6311.7411.8412.0312.0612.1612.2712.58
Kaya 1020.65994.801007.721012.031016.341014.551024.961029.271033.581046.50
KCP Ltd. 104.2101.40102.80103.26103.73103.70104.67105.14105.60107.00
KCP Sugar Ind Corp 32.6531.2831.9632.1932.4232.0532.8833.1133.3434.02
KDDL Ltd. 206.0198.58202.29203.52204.76204.17207.24208.48209.71213.42
Kec International Ltd. 251.85246.16249.00249.95250.90249.17252.80253.75254.70257.54
KEI Industries Ltd. 201.25198.22199.74200.24200.75200.92201.75202.26202.76204.28
Kellton Tech Solutions Ltd. 117.85115.62116.74117.11117.48118.03118.22118.59118.96120.08
Kernex Microsystems (India) 40.6539.0839.8740.1340.3940.3340.9141.1741.4342.22
Kesar Enterprises 110.85105.43108.14109.04109.95107.57111.75112.66113.56116.27
Kesar Terminals and Infrastructure 189.75185.54187.65188.35189.05190.03190.45191.15191.85193.96
Kesoram Industries Ltd. 140.9138.42139.66140.08140.49139.77141.31141.72142.14143.38
Kewal Kiran Clothing Limited 1712.751702.491707.621709.331711.041712.701714.461716.171717.881723.01
Khaitan Electricals 26.025.2825.6425.7625.8826.4326.1226.2426.3626.72
Khandwala Securities Ltd. 15.8515.8515.8515.8515.8515.8515.8515.8515.8515.85
Kilitch Drugs (India) 56.453.9855.1955.5956.0054.9356.8057.2157.6158.82
Kingfa Science & Technology (India) Ltd. 756.45726.26741.35746.39751.42760.45761.48766.52771.55786.64
Kiri Industries Ltd. 262.7258.66260.68261.35262.03261.12263.37264.05264.72266.74
Kirloskar Brothers 253.9248.51251.20252.10253.00253.23254.80255.70256.60259.29
Kirloskar Electric Company Limited 43.2542.1042.6742.8643.0642.6843.4443.6443.8344.40
Kirloskar Industries 1146.951108.401127.671134.101140.521130.081153.381159.801166.231185.50
Kirloskar Oil Engines 380.35374.05377.20378.25379.30379.30381.40382.45383.50386.65
Kitex Garments 388.8383.96386.38387.19387.99386.67389.61390.41391.22393.64
KM Sugar Mills 22.519.8321.1721.6122.0621.1522.9423.3923.8325.17
KNR Constructions 199.55195.84197.69198.31198.93199.17200.17200.79201.41203.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kohinoor Foods Ltd. 81.880.7081.2581.4381.6282.0081.9882.1782.3582.90
Kokuyo Camlin 94.492.7893.5993.8694.1394.4894.6794.9495.2196.02
Kolte - Patil Developers 158.4155.13156.76157.31157.85157.45158.95159.49160.04161.67
Kopran 84.981.7183.3083.8484.3786.2385.4385.9686.5088.09
Kotak Mahindra Bank Ltd. 956.5941.92949.21951.64954.07951.67958.93961.36963.79971.08
Kotak Mahindra MF - Kotak Banking ETF - Div 233.57230.27231.92232.47233.02232.52234.12234.67235.22236.87
Kotak Mahindra MF - Kotak PSU Bank ETF 354.38348.60351.49352.46353.42352.96355.34356.30357.27360.16
Kotak Mahindra MF Nifty ETF 950.46942.74946.60947.89949.17947.50951.75953.03954.32958.18
Kotak Mutual Fund - Gold Exchange Traded Fund 256.1255.11255.61255.77255.94255.73256.27256.43256.60257.09
Kotak NV 20 ETF - Regular Plan 40.7335.4038.0738.9539.8442.4841.6242.5143.3946.06
Kothari Petrochem 25.224.3824.7924.9225.0624.8325.3425.4725.6126.02
Kothari Sugars and Chemicals 13.212.7912.9913.0613.1313.2513.2713.3413.4113.61
KPIT Technologies Ltd. 117.55114.22115.89116.44117.00116.13118.10118.66119.21120.88
KPR Mill 733.95720.39727.17729.43731.69732.90736.21738.47740.73747.51
KRBL Ltd. 403.65398.15400.90401.82402.73401.88404.57405.48406.40409.15
Krebs Biochemicals & Industries 92.2590.3591.3091.6291.9393.2792.5792.8893.2094.15
Kridhan Infra Ltd. 60.9559.3060.1260.4060.6861.3261.2261.5061.7862.60
KSB Pumps Ltd. 667.55662.24664.90665.78666.67669.73668.43669.32670.20672.86
KSK Energy Ventures Ltd 10.059.699.879.939.999.9710.1110.1710.2310.41
KSS Ltd. 0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Kwality Ltd. 135.4132.54133.97134.45134.92135.67135.88136.35136.83138.26
L&T Finance Holdings Ltd. 128.7125.15126.93127.52128.11127.95129.29129.88130.47132.25
L&T Technology Services 737.55732.65735.10735.92736.73736.85738.37739.18740.00742.44
La Opala RG 524.9520.53522.71523.44524.17525.95525.63526.36527.09529.27
Lakshmi Energy & Foods Ltd. 46.644.6845.6445.9646.2846.8346.9247.2447.5648.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lakshmi Machine Works Ltd. 4405.84362.104383.954391.234398.524386.124413.084420.374427.654449.50
Lakshmi Precision Screws 39.539.2239.3639.4139.4539.3339.5539.5939.6439.78
Lakshmi Vilas Bank Ltd. 183.6181.45182.53182.88183.24183.23183.96184.32184.67185.74
Lambodhara Textile 74.3572.8973.6273.8674.1174.5074.5974.8475.0875.81
Lanco Infratech Ltd. 2.852.742.802.812.832.882.872.892.912.96
Landmark Property Development Company 3.43.293.343.363.383.403.423.443.463.51
Larsen & Toubro Infotech 788.4777.95783.18784.92786.66786.47790.14791.88793.62798.85
Larsen & Toubro Ltd. 1768.851723.201746.021753.631761.241745.281776.461784.071791.681814.50
Laurus Labs Ltd. 549.05536.15542.60544.75546.90543.20551.20553.35555.50561.95
LG Balakrishnan and Brothers 698.3692.83695.56696.48697.39697.45699.21700.12701.04703.77
LGB Forge 5.25.205.205.205.205.205.205.205.205.20
Libas Designs Ltd. 61.561.5061.5061.5061.5061.5061.5061.5061.5061.50
Liberty Shoes Ltd. 168.15165.59166.87167.30167.72168.43168.58169.00169.43170.71
LIC Housing Finance Ltd. 687.25675.78681.52683.43685.34683.40689.16691.07692.98698.72
LIC Nomura MF ETF Nifty 50 96.1585.8791.0192.7294.44101.1597.8699.58101.29106.44
Linc Pen and Plastics 259.6254.92257.26258.04258.82259.70260.38261.16261.94264.28
Lincoln Pharmaceuticals Ltd. 201.1190.92196.01197.71199.40204.07202.80204.49206.19211.28
Linde India Ltd. 443.45436.60440.03441.17442.31440.83444.59445.73446.87450.30
Liquid Bees 999.99999.98999.98999.99999.991000.00999.99999.991000.001000.00
Lloyd Electric and Engineering Ltd 227.75222.06224.90225.85226.80225.33228.70229.65230.60233.44
Lloyds Steels Industries 1.91.761.831.851.881.881.921.951.972.04
LML 10.710.2910.4910.5610.6310.8510.7710.8410.9111.11
Lokesh Machines 87.5585.3886.4686.8387.1986.6087.9188.2788.6489.72
LOTUS EYE 30.9530.1830.5630.6930.8230.5231.0831.2131.3331.72
Lovable Lingerie 232.55230.43231.49231.84232.20231.83232.90233.26233.61234.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LT Foods Ltd. 77.9575.8076.8877.2477.5978.8278.3178.6679.0280.10
Lumax Auto Technologies 465.95458.83462.39463.58464.76463.63467.14468.32469.51473.07
Lumax Industries Ltd 1380.91351.861366.381371.221376.061366.601385.741390.581395.421409.94
Lupin Ltd. 1140.21100.051120.121126.821133.511142.401146.891153.581160.281180.35
Lux Industries Ltd. 807.3777.05792.18797.22802.26797.43812.34817.38822.42837.55
Lycos Internet Ltd. 6.456.286.376.406.426.526.486.506.536.62
Lyka Labs 49.1547.4448.3048.5848.8748.7549.4349.7250.0050.86
Lypsa Gems and Jewellery 62.9561.6062.2862.5062.7363.6363.1763.4063.6264.30
Maan Aluminium 124.25122.85123.55123.78124.02123.87124.48124.72124.95125.65
Madhav Marbles and Granites 61.7560.2460.9961.2561.5061.9362.0062.2562.5163.26
Madhucon Projects Limited 51.2549.1950.2250.5650.9151.5751.5951.9452.2853.31
Madras Fertilizers 22.6521.9622.3122.4222.5422.2322.7622.8822.9923.34
Magma Fincorp Ltd. 122.65120.23121.44121.84122.25121.75123.05123.46123.86125.07
Magnum Ventures 3.43.213.303.343.373.483.433.463.503.59
Mahamaya Steel Industries 74.369.2171.7672.6073.4574.9875.1576.0076.8479.39
Mahanagar Gas Ltd 956.15938.16947.16950.16953.15953.82959.15962.14965.14974.14
Mahanagar Telephone Nigam Ltd. 22.3521.2521.8021.9822.1722.3822.5322.7222.9023.45
Maharashtra Scooters 1926.851903.721915.291919.141923.001934.931930.701934.561938.411949.98
Maharashtra Seamless Ltd. 341.1335.05338.08339.08340.09342.03342.11343.12344.12347.15
Maheshwari Logistics Ltd. 96.6594.2995.4795.8696.2695.9897.0497.4497.8399.02
Mahindra & Mahindra Financial Services Ltd. 302.75294.97298.86300.16301.45300.30304.05305.34306.64310.53
Mahindra & Mahindra Ltd. 1327.51309.961318.731321.651324.581322.471330.421333.351336.271345.04
Mahindra CIE Automotive Ltd. 239.25234.63236.94237.71238.48240.95240.02240.79241.56243.87
Mahindra Holidays & Resorts India Ltd. 484.2471.47477.83479.96482.08478.45486.32488.44490.57496.93
Mahindra Lifespace Developers Ltd. 426.55418.63422.59423.91425.23422.98427.87429.19430.51434.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Maithan Alloys 425.35414.98420.17421.89423.62427.40427.08428.81430.53435.72
Majesco Ltd. 319.8314.47317.13318.02318.91318.53320.69321.58322.47325.14
Malu Paper Mills 27.2526.5926.9227.0327.1427.4827.3627.4727.5827.91
Man Industries (India) 50.749.0249.8650.1450.4249.8550.9851.2651.5452.38
Man Infraconstruction Ltd. 53.652.6953.1553.3053.4553.9253.7553.9054.0554.51
Manaksia 67.565.9666.7366.9967.2467.1367.7668.0168.2769.04
Manaksia Aluminium Company Ltd. 6.06.006.006.006.006.006.006.006.006.00
Manaksia Coated Metals & Industries Ltd. 8.858.588.718.768.809.028.908.948.999.12
Manaksia Industries Ltd. 36.8534.9035.8736.2036.5236.3737.1837.5037.8338.80
Manaksia Steels Ltd. 18.7517.6518.2018.3818.5718.6518.9319.1219.3019.85
MANALI PETROCHEMICALS LTD 36.0535.0335.5435.7135.8835.5736.2236.3936.5637.07
Manappuram Finance Limited 88.7587.5488.1488.3588.5588.4888.9589.1589.3689.96
Mandhana Industries 17.2516.2616.7616.9217.0817.8217.4217.5817.7418.24
Mangalam Cement Ltd. 342.8333.56338.18339.72341.26339.33344.34345.88347.42352.04
Mangalam Drugs & Organics 177.75165.70171.73173.74175.74177.08179.76181.76183.77189.80
Mangalam Timber Products Ltd. 28.5527.8928.2228.3328.4428.4228.6628.7728.8829.21
Mangalore Chemicals & Fertilizers Ltd. 65.863.6364.7165.0865.4465.1266.1666.5266.8967.97
Mangalore Refinery & Petrochemicals Ltd. 130.15125.78127.96128.69129.42128.03130.88131.61132.34134.52
Manpasand Beverages Ltd. 780.25754.34767.30771.62775.93767.72784.57788.88793.20806.16
Manugraph Industries 54.153.2253.6653.8153.9554.4054.2554.3954.5454.98
Maral Overseas 43.542.2142.8543.0743.2843.9243.7243.9344.1544.79
Marathon Nextgen Realty Ltd. 310.0304.91307.46308.30309.15310.55310.85311.70312.54315.09
Marico Ltd. 315.95312.32314.14314.74315.34315.12316.56317.16317.76319.58
Marksans Pharma 45.845.2245.5145.6145.7045.9545.9045.9946.0946.38
Maruti Suzuki India Ltd. 6985.76885.056935.386952.156968.926946.237002.477019.257036.027086.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mastek Ltd. 270.7264.38267.54268.59269.65270.23271.75272.81273.86277.02
Mawana Sugars 83.1580.5681.8682.2982.7282.7883.5884.0184.4485.74
Max Financial Services Ltd. 563.2545.99554.59557.46560.33562.97566.07568.94571.81580.42
Max India 146.95145.44146.19146.45146.70146.73147.20147.45147.71148.46
Max Ventures and Industries Ltd. 90.688.3789.4989.8690.2389.9290.9791.3491.7192.83
Mayur Uniquoters Ltd. 372.65367.32369.98370.87371.76372.85373.54374.43375.32377.98
Mazda 328.75324.60326.67327.37328.06329.10329.44330.13330.83332.90
MBL Infrastructures 29.928.0628.9829.2929.5930.7830.2130.5130.8231.74
McDowell Holdings 39.0538.0938.5738.7338.8939.0339.2139.3739.5340.01
McLeod Russel India Ltd. 165.7163.17164.44164.86165.28166.93166.12166.54166.96168.23
Mcnally Bharat Engineering 39.939.4639.6839.7539.8339.7039.9740.0540.1240.34
Megasoft 18.418.0718.2418.2918.3418.4018.4618.5118.5618.73
Meghmani Organics Ltd. 38.9538.0238.4838.6438.7938.5539.1139.2639.4239.89
Menon Bearings 69.0567.9568.5068.6868.8769.0269.2369.4269.6070.15
Mercator Ltd. 41.8540.3641.1141.3641.6041.0542.1042.3442.5943.34
Merck Ltd. 1014.31004.321009.311010.971012.641014.151015.961017.631019.291024.28
Metalyst Forgings Ltd. 49.1547.0348.0948.4448.8048.1349.5049.8650.2151.27
Metkore Alloys Industries 2.852.852.852.852.852.852.852.852.852.85
MIC Electronics Limited 11.1510.7110.9311.0011.0811.1211.2211.3011.3711.59
Minda Corporation 101.6597.1799.41100.16100.9099.93102.40103.14103.89106.13
Minda Industries 568.9559.25564.07565.68567.29564.45570.51572.12573.73578.55
Mindteck (India) Ltd. 78.276.5077.3577.6377.9277.9378.4878.7779.0579.90
MindTree Ltd. 543.9521.32532.61536.37540.14533.95547.66551.43555.19566.48
MINI_NIFTY 9776.159698.579737.369750.299763.229736.409789.089802.019814.949853.73
Mirc Electronics Ltd. 13.9513.5613.7613.8213.8913.8814.0114.0814.1414.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mirza International Ltd. 148.9143.84146.37147.21148.06146.23149.74150.59151.43153.96
MM Forgings 601.05584.82592.94595.64598.35603.45603.75606.46609.16617.28
MMTC Ltd. 56.955.9156.4056.5756.7456.6057.0657.2357.4057.89
Mohit Industries 40.538.8039.6539.9340.2240.8040.7841.0741.3542.20
MOIL Ltd. 307.25298.86303.06304.45305.85303.50308.65310.05311.44315.64
Mold Tek Technologies 50.2549.9550.1050.1550.2050.1050.3050.3550.4050.55
Mold-Tek Packaging 297.3291.69294.50295.43296.36294.70298.24299.17300.10302.91
Momai Apparels Ltd. 119.25119.06119.15119.19119.22119.37119.28119.31119.35119.44
Monnet Ispat and Energy Ltd. 37.436.0836.7436.9637.1836.9337.6237.8438.0638.72
Monsanto India Ltd. 2757.452693.922725.692736.272746.862734.522768.042778.622789.212820.98
Monte Carlo Fashions 445.25432.52438.88441.01443.13438.57447.37449.49451.62457.98
Morarjee Textiles 51.350.5350.9251.0451.1751.5751.4351.5651.6852.07
Morepen Laboratories Ltd. 19.6519.0219.3319.4419.5419.4019.7619.8619.9720.28
Moser Baer India Ltd. 5.455.345.405.415.435.485.475.495.505.56
Motherson Sumi Systems Ltd. 431.45422.90427.17428.60430.02428.63432.88434.30435.73440.00
Motilal Oswal Financial Services Ltd. 996.3953.92975.11982.17989.24981.121003.361010.431017.491038.68
Motilal Oswal MOSt Shares M50 ETF 90.1789.4089.7889.9190.0489.7290.3090.4390.5690.94
Motilal Oswal MOSt Shares Midcap 100 ETF 18.0517.8317.9417.9818.0118.1218.0918.1218.1618.27
Motilal Oswal MOSt Shares NASDAQ 100 ETF 399.03395.78397.41397.95398.49400.31399.57400.11400.65402.28
Motor and General Finance 30.428.6929.5529.8330.1231.4330.6830.9731.2532.10
MphasiS Ltd. 574.15568.81571.48572.37573.26574.62575.04575.93576.82579.48
MPS Ltd 575.65565.04570.34572.11573.88575.35577.42579.19580.96586.26
MRF Ltd. 63820.062610.0063215.0063416.6763618.3363340.0064021.6764223.3364425.0065030.00
MRO-TEK 46.3545.8646.1046.1846.2746.4846.4346.5246.6046.84
MSP Steel & Power 14.413.4913.9514.1014.2513.9214.5514.7014.8515.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MT Educare 66.0564.2965.1765.4665.7665.3266.3466.6466.9367.81
Mukand 67.5564.3065.9366.4767.0166.4868.0968.6369.1770.80
Mukand Engineers 54.8552.7053.7854.1454.4953.8555.2155.5655.9257.00
Mukta Arts Ltd 94.792.8393.7694.0894.3994.7095.0195.3295.6496.57
Multi Commodity Exchange of India Ltd. 992.5957.77975.13980.92986.71976.45998.291004.081009.871027.23
Munjal Auto Industries 108.1104.52106.31106.91107.50106.33108.70109.29109.89111.68
Munjal Showa Ltd. 188.3185.77187.04187.46187.88189.07188.72189.14189.56190.83
Murudeshwar Ceramics 39.7538.3839.0639.2939.5239.5239.9840.2140.4441.12
Music Broadcast Ltd. 344.05341.05342.55343.05343.55344.20344.55345.05345.55347.05
Muthoot Capital Services Ltd. 435.55426.23430.89432.44434.00431.83437.10438.66440.21444.87
Muthoot Finance 389.4385.80387.60388.20388.80389.88390.00390.60391.20393.00
MVL Ltd. 0.650.5680.6090.6220.6360.6000.6640.6780.6910.732
NaAgarwal Industrial Corporation Ltd. 746.65727.95737.30740.42743.53737.55749.77752.88756.00765.35
Naga Dhunseri Group Ltd. 430.9430.35430.62430.72430.81430.63430.99431.08431.17431.45
Nagarjuna Fertilizers and Chemicals Ltd. 15.815.3615.5815.6515.7315.6015.8715.9516.0216.24
Nagarjuna Oil Refinery 4.454.404.424.434.444.454.464.474.484.50
Nagreeka Exports 32.328.8630.5831.1531.7333.3532.8733.4534.0235.74
Nahar Capital and Financial Services 108.05103.24105.64106.45107.25105.77108.85109.65110.46112.86
Nahar Industrial Enterprises Ltd. 129.45127.25128.35128.72129.08128.75129.82130.18130.55131.65
Nahar Poly Films 59.5558.2858.9259.1359.3459.0259.7659.9760.1860.82
Nahar Spinning Mills Ltd. 129.3126.08127.69128.23128.76128.35129.84130.37130.91132.52
Nakoda 0.40.3450.3720.3820.3910.3670.4090.4180.4280.455
Nalwa Sons Investment 880.65872.43876.54877.91879.28885.20882.02883.39884.76888.87
NaMEP Infrastructure Developers Ltd. 68.265.7066.9567.3767.7867.0868.6269.0369.4570.70
Nandan Denim 125.5122.92124.21124.64125.07126.73125.93126.36126.79128.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Narayana Hrudayalaya Ltd 294.4289.53291.97292.78293.59296.52295.21296.02296.83299.27
Natco Pharma Ltd. 889.85878.91884.38886.20888.03892.65891.67893.50895.32900.80
Nath Bio-Genes 205.45202.15203.80204.35204.90205.15206.00206.55207.10208.75
National Aluminium Co. Ltd. 66.6565.6666.1666.3266.4866.2266.8266.9867.1567.64
National Fertilizers Ltd. 83.1580.8482.0082.3882.7682.1283.5483.9284.3085.46
National Steel & Agro Industries 23.222.5722.8822.9923.0922.9523.3123.4123.5223.83
Nava Bharat Ventures Ltd. 136.65134.40135.52135.90136.27136.35137.03137.40137.78138.90
Navin Fluorine International Ltd. 2919.52868.902894.202902.632911.072942.502927.932936.372944.802970.10
Navkar Corporation Ltd. 208.35201.78205.06206.16207.25208.13209.45210.54211.64214.92
Navneet Education 161.1157.69159.39159.96160.53159.90161.67162.24162.80164.51
NBCC (India) Ltd. 186.95183.13185.04185.68186.31185.80187.59188.22188.86190.77
NBI Industrial Finance Company Ltd. 3770.453726.673748.563755.863763.153796.953777.753785.043792.343814.23
NCC Ltd. 85.8580.9083.3884.2085.0283.5586.6887.5088.3290.80
NCL Industries 203.4200.70202.05202.50202.95203.50203.85204.30204.75206.10
NDTV Ltd. 62.260.9461.5761.7861.9961.6762.4162.6262.8363.46
Nectar Lifesciences 34.6533.6634.1634.3234.4834.2234.8234.9835.1435.64
Nelcast 57.5555.2156.3856.7757.1658.4057.9458.3358.7259.89
NELCO Ltd. 78.477.3077.8578.0378.2278.3078.5878.7778.9579.50
Nesco Ltd 2542.52494.682518.592526.562534.532557.122550.472558.442566.412590.32
Nestle India Ltd. 6498.456437.956468.206478.286488.376516.156508.536518.626528.706558.95
Network18 Media & Investments Ltd. 47.846.5947.1947.4047.6047.3748.0048.2048.4049.01
Neueon Towers Ltd. 4.554.334.444.484.514.624.594.624.664.77
Neuland Laboratories 1393.21371.751382.481386.051389.621390.731396.781400.351403.921414.65
Next Mediaworks Ltd. 20.3519.6920.0220.1320.2420.5220.4620.5720.6821.01
NHPC LIMITED 29.2528.8929.0729.1329.1929.2029.3129.3729.4329.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIIT Ltd. 86.0584.7385.3985.6185.8385.8886.2786.4986.7187.37
NIIT TECHNOLOGIES LTD 492.35484.73488.54489.81491.08489.50493.62494.89496.16499.97
Nila Infrastructures Ltd. 16.916.5416.7216.7816.8416.8816.9617.0217.0817.26
Nilkamal Ltd. 1914.91885.921900.411905.241910.071919.201919.731924.561929.391943.89
Nitco 62.9561.2762.1162.3962.6762.4363.2363.5163.7964.63
Nitesh Estates 9.158.989.079.109.129.159.189.209.239.32
Nitin Fire Protection Industries Ltd. 19.218.9219.0619.1119.1519.2319.2519.2919.3419.47
Nitin Spinners 120.1117.93119.01119.38119.74119.52120.46120.82121.19122.27
NLC India Ltd. 98.9595.8497.4097.9198.4398.2099.4799.99100.50102.06
NMDC Ltd. 117.0114.94115.97116.31116.66116.95117.34117.69118.03119.06
NOCIL Ltd. 98.094.1896.0996.7397.3695.9898.6499.2799.91101.82
Noida-Toll Bridge Co. Ltd. 11.110.7710.9410.9911.0411.1711.1611.2111.2611.43
North Eastern Carrying Corporation Ltd. 43.342.4242.8643.0143.1543.4343.4543.5943.7444.18
Northgate Com Tech Ltd. 0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
NRB Bearings Ltd. 122.6117.21119.90120.80121.70120.27123.50124.40125.29127.99
NRB Industrial Bearings 35.4534.4334.9435.1135.2835.2035.6235.7935.9636.47
NTPC Ltd. 156.35155.06155.70155.92156.13156.10156.57156.78157.00157.64
Nu Tek India Ltd. 0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
NUCLEUS SOFTWARE EXPORTS 330.6328.10329.35329.77330.18331.82331.02331.43331.85333.10
Oberoi Realty Ltd. 388.8377.36383.08384.99386.89385.33390.71392.61394.52400.24
OCL INDIA LTD 1143.11116.291129.691134.161138.631146.081147.571152.041156.511169.91
OCL Iron and Steel 5.054.834.944.985.015.025.095.125.165.27
Oil & Natural Gas Corporation Ltd. 174.15172.97173.56173.76173.95174.43174.35174.54174.74175.33
Oil Country Tubular 49.948.9149.4049.5749.7450.0350.0650.2350.3950.89
Oil India Ltd. 307.1304.54305.82306.25306.67306.15307.53307.95308.38309.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
OM Metals Infraprojects 49.747.9148.8149.1049.4049.4850.0050.3050.5951.49
Omax Autos Ltd. 75.973.4574.6875.0875.4974.8276.3176.7277.1278.35
Omaxe Ltd. 200.45198.64199.54199.84200.15199.55200.75201.05201.36202.26
Omkar Speciality Chemicals 189.6177.80183.70185.67187.63185.72191.57193.53195.50201.40
Onelife Capital Advisors 22.522.0022.2522.3422.4222.4722.5822.6622.7523.00
OnMobile Global Limited 77.4576.0876.7676.9977.2278.0577.6877.9178.1478.82
Onward Technologies 77.874.6676.2376.7677.2877.1778.3278.8479.3780.94
OPTO CIRCUITS (I) LTD. 9.59.259.389.429.469.489.549.589.629.75
Oracle Financial Services Software Ltd. 3555.23511.783533.493540.733547.963558.723562.443569.673576.913598.62
Orbit Corporation Limited 3.83.643.723.743.773.903.833.863.883.96
Orbit Exports 129.15124.75126.95127.68128.42127.72129.88130.62131.35133.55
Orchid Pharma Ltd. 30.029.0629.5329.6929.8429.9030.1630.3130.4730.94
Oricon Enterprises Ltd. 57.2553.5455.3956.0156.6356.5057.8758.4959.1160.96
Orient Abrasives 34.633.5834.0934.2634.4334.8534.7734.9435.1135.62
Orient Bell 253.6240.65247.12249.28251.44248.95255.76257.92260.08266.55
Orient Cement Ltd. 149.95145.25147.60148.38149.17148.00150.73151.52152.30154.65
Orient Green Power Company Ltd. 8.88.398.598.668.738.858.878.949.019.21
Orient Paper & Industries Ltd. 82.9581.1482.0482.3482.6583.1283.2583.5683.8684.76
Orient Refractories 130.1127.49128.79129.23129.66129.82130.54130.97131.41132.71
Oriental Bank of Commerce 153.1146.78149.94150.99152.05150.03154.15155.21156.26159.42
Oriental Carbon & Chemicals Ltd 950.25917.47933.86939.32944.79936.65955.71961.18966.64983.03
Oriental Hotels Ltd. 39.838.7839.2939.4639.6339.5539.9740.1440.3140.82
Orissa Minerals Development Company Ltd. 1933.151911.701922.431926.001929.581930.721936.731940.301943.881954.60
Ortel Communications 78.076.3577.1877.4577.7277.6778.2878.5578.8279.65
Ortin Laboratories Ltd. 17.5517.0317.2917.3817.4617.5317.6417.7217.8118.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oswal Chemicals & Fertilizers Ltd. 26.526.0026.2526.3426.4226.3326.5826.6626.7527.00
PAE Ltd. 10.810.2210.5110.6110.7011.0810.9010.9911.0911.38
Page Industries 14276.914067.9014172.4014207.2314242.0714245.6314311.7314346.5714381.4014485.90
Palred Technologies Ltd. 136.55133.80135.18135.63136.09137.18137.01137.47137.92139.30
Pan India Corporation 0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Panacea Biotec Ltd. 130.05127.05128.55129.05129.55130.50130.55131.05131.55133.05
Panama Petrochem 142.15137.34139.74140.55141.35141.07142.95143.75144.56146.96
Panoramic Universal 10.159.769.9610.0210.0910.1510.2110.2810.3410.54
Paper Products Ltd. 236.7230.76233.73234.72235.71239.17237.69238.68239.67242.64
Parabolic Drugs 7.26.927.067.117.157.137.257.297.347.48
Parag Milk Foods Ltd. 240.4237.82239.11239.54239.97239.90240.83241.26241.69242.98
Parenteral Drugs (India) 24.123.5223.8123.9124.0024.1224.2024.2924.3924.68
Parrys Sugar Industries 48.945.0846.9947.6348.2650.8249.5450.1750.8152.72
Parsvnath Developer Ltd. 13.613.3213.4613.5113.5513.5713.6513.6913.7413.88
Patel Engineering Ltd. 86.984.5185.7086.1086.5085.6587.3087.7088.1089.29
Patel Integrated Logistics 82.180.8681.4881.6981.8981.6282.3182.5182.7283.34
Patspin India 21.1519.6120.3820.6420.8920.3821.4121.6621.9222.69
PBA Infrastructure 22.1521.2721.7121.8622.0022.0522.3022.4422.5923.03
PC Jeweller Ltd. 452.6429.17440.88444.79448.70442.40456.51460.41464.32476.03
PDS Multinational Fashions 205.0203.35204.18204.45204.72206.00205.28205.55205.82206.65
Pearl Global Industries 114.95112.56113.75114.15114.55114.20115.35115.75116.15117.34
Pearl Polymers 33.032.0132.5032.6732.8433.0733.1633.3333.5033.99
Peninsula Land Ltd. 20.519.7620.1320.2520.3820.3220.6220.7520.8721.24
Pennar Engineered Building Systems Ltd. 130.55126.40128.47129.17129.86130.47131.24131.93132.63134.70
Pennar Industries Ltd. 46.2545.3245.7845.9446.0946.1246.4146.5646.7247.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Peria Karamalai Tea & Produce Company Ltd. 152.95152.92152.94152.94152.95152.97152.95152.96152.96152.98
Persistent Systems Ltd. 583.8578.38581.09581.99582.90581.25584.70585.61586.51589.22
Petron Engineering Construction 142.3138.59140.44141.06141.68141.68142.92143.54144.16146.01
Petronet LNG Ltd. 430.35423.67427.01428.12429.24432.20431.46432.58433.69437.03
Pfizer Ltd. 1678.351656.211667.281670.971674.661683.931682.041685.731689.421700.49
Phillips Carbon Black Ltd. 396.9386.01391.46393.27395.08392.30398.72400.53402.34407.79
Phoenix Lamps 177.35171.30174.32175.33176.34175.12178.36179.37180.38183.40
Phoenix Mills Ltd. 409.1404.37406.74407.52408.31409.30409.89410.68411.47413.83
PI Industries Limited 811.95807.00809.48810.30811.12810.98812.78813.60814.43816.90
Pidilite Industries Ltd. 740.3725.81733.05735.47737.88733.72742.72745.13747.55754.79
Pil Italica Lifestyle Ltd. 16.7516.4216.5816.6416.7016.8516.8016.8616.9217.08
Pilani Investment and Industries Corporation Ltd. 2207.952168.352188.152194.752201.352227.982214.552221.152227.752247.55
Pincon Spirit Ltd. 67.0565.2466.1466.4466.7567.1567.3567.6667.9668.86
Pioneer Distilleries 137.8133.59135.70136.40137.10138.55138.50139.20139.90142.01
Pioneer Embroideries 44.9544.1244.5444.6844.8145.2545.0945.2245.3645.78
Piramal Enterprises 2695.12626.102660.602672.102683.602661.882706.602718.102729.602764.10
Piramal Phytocare Ltd. 76.1573.8475.0075.3875.7674.7876.5476.9277.3078.46
Pitti Laminations 56.755.2255.9656.2156.4556.1756.9557.2057.4458.18
Plastiblends India 478.55469.23473.89475.44477.00479.20480.10481.66483.21487.87
PNB Gilts Ltd. 46.245.7945.9946.0646.1346.0846.2746.3446.4146.61
PNB Housing Finance Ltd. 1296.71262.681279.691285.361291.031280.321302.371308.041313.711330.72
PNC Infratech Ltd. 140.45134.95137.70138.62139.53138.82141.37142.28143.20145.95
Pneumatic Holdings Ltd. 1518.751372.451445.601469.981494.371510.251543.131567.521591.901665.05
Pochiraju Industries 7.06.786.896.936.967.037.047.077.117.22
Poddar Pigments Ltd. 302.8296.42299.61300.67301.74300.33303.86304.93305.99309.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pokarna 1391.551339.301365.421374.131382.841392.181400.261408.971417.681443.80
Polaris Consulting & Services Ltd. 214.45211.81213.13213.57214.01214.05214.89215.33215.77217.09
Poly Medicure 215.0211.48213.24213.83214.41213.87215.59216.17216.76218.52
Polyplex Corporation 449.9440.93445.42446.91448.41445.77451.39452.89454.38458.86
Ponni Sugars (Erode) 204.15198.84201.50202.38203.27201.47205.03205.92206.80209.46
Power Finance Corporation Ltd. 141.5137.46139.48140.15140.83143.65142.17142.85143.52145.54
Power Grid Corporation of India Ltd. 198.95196.04197.49197.98198.46198.52199.44199.92200.41201.86
Power Mech Projects Ltd. 585.4578.91582.16583.24584.32583.20586.48587.56588.64591.89
PPAP Automotive 335.75325.16330.46332.22333.99340.83337.51339.28341.04346.34
Prabhat Dairy Ltd. 109.25105.65107.45108.05108.65110.90109.85110.45111.05112.85
Praj Industries Ltd. 77.3575.5176.4376.7477.0477.2077.6677.9678.2779.19
Prajay Engineers Syndicate 11.310.9211.1111.1711.2411.1311.3611.4311.4911.68
Prakash Constrowell 4.053.943.994.014.034.084.074.094.104.16
Prakash Industries Ltd. 87.7585.0086.3886.8387.2986.5888.2188.6789.1290.50
Prakash Steelage 1.151.121.141.141.151.171.151.161.161.18
Pratibha Industries Ltd. 11.1510.6310.8910.9811.0610.9311.2411.3211.4111.67
Precision Camshafts Ltd. 125.75124.26125.01125.26125.50126.28126.00126.24126.49127.24
Precision Wires India 128.25125.91127.08127.47127.86128.27128.64129.03129.42130.59
Precot Meridian 76.3573.9875.1775.5675.9674.9276.7477.1477.5378.71
Premier 29.4529.0129.2329.3029.3829.5829.5229.6029.6729.89
Premier Explosives Ltd. 413.35404.99409.17410.56411.96410.28414.74416.14417.53421.71
Pressman Advertising 65.063.7464.3764.5864.7965.2065.2165.4265.6366.26
Prestige Estates Projects Ltd. 236.25231.85234.05234.78235.52234.75236.98237.72238.45240.65
Prime Focus Limited 108.9103.34106.12107.05107.97105.73109.83110.75111.68114.46
Prime Securities Ltd. 35.333.9234.6134.8435.0735.3335.5335.7635.9936.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prism Cement Ltd. 119.6115.09117.34118.10118.85118.27120.35121.10121.85124.11
Pritish Nandy Communications Ltd. 24.823.8424.3224.4824.6424.7224.9625.1225.2825.76
Procter & Gamble Hygiene & Health Care Ltd. 7472.157379.757425.957441.357456.757448.057487.557502.957518.357564.55
Prolife Industries Ltd. 34.134.1034.1034.1034.1034.1034.1034.1034.1034.10
Prozone Intu Properties Ltd. 41.3540.3040.8341.0041.1841.0841.5241.7041.8742.40
PSL Ltd. 4.754.564.654.694.724.704.784.814.854.94
PTC India Financial Services Ltd. 44.943.8644.3844.5544.7344.4045.0745.2545.4245.94
PTC India Ltd. 91.490.0590.7390.9591.1891.3591.6291.8592.0792.75
PTL Enterprises 44.343.2543.7843.9544.1344.0744.4744.6544.8245.34
Pudumjee Industries 11.8511.5511.7011.7511.8012.0311.9011.9512.0012.15
Pudumjee Paper Products Ltd. 26.225.3825.7925.9226.0626.1026.3426.4726.6127.02
Pudumjee Pulp and Paper Mills 23.823.1723.4823.5923.6923.7223.9124.0124.1224.43
Punj Lloyd Ltd. 21.020.5920.7920.8620.9320.9221.0721.1421.2121.41
Punjab & Sind Bank 54.052.9853.4953.6653.8353.7254.1754.3454.5155.02
PUNJAB CHEM & CROP PROTECTION 279.4274.34276.87277.71278.56277.87280.24281.09281.93284.46
Punjab National Bank 150.7146.55148.62149.32150.01148.98151.39152.08152.78154.85
Puravankara Projects Ltd. 61.658.4460.0260.5561.0761.2862.1362.6563.1864.76
PVP Ventures Ltd. 4.854.774.814.824.844.804.864.884.894.93
PVR Limited 1461.151441.521451.331454.601457.881458.321464.421467.701470.971480.78
Quantum Gold Fund -Exchange Traded Fund (ETF) 1301.951295.841298.901299.921300.931304.351302.971303.991305.001308.06
Quantum Index Fund - Exchange Traded Fund 1015.41015.071015.241015.291015.341015.601015.451015.511015.561015.73
Quess Corp Ltd 840.9820.00830.45833.93837.42830.97844.38847.87851.35861.80
Quick Heal Technologies Ltd. 209.05206.41207.73208.17208.61207.95209.49209.93210.37211.69
R Systems International Ltd. 41.139.2340.1640.4840.7941.9041.4141.7242.0442.97
R*Shares CNX100 Fund 99.1398.9999.0699.0899.1199.0599.1599.1899.2099.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
R*Shares Consumption Fund 45.8842.5944.2344.7845.3347.2946.4346.9847.5349.17
R*Shares Dividend Opportunities Fund 26.0125.8425.9225.9525.9825.9126.0426.0726.1026.18
Radha Madhav Corporation 34.934.3834.6434.7334.8134.9834.9935.0735.1635.42
Radico Khaitan Ltd 118.6113.02115.81116.74117.67118.35119.53120.46121.39124.18
Rai Saheb Reckchand Mohota Spinning and Weaving 75.3573.4574.4074.7275.0374.9375.6775.9876.3077.25
Rain Industries Ltd. 96.1592.8094.4795.0395.5995.1296.7197.2797.8399.51
Rainbow Papers 3.753.673.713.723.743.803.763.783.793.83
Raj Oil Mills Ltd. 1.651.621.641.641.651.631.651.661.661.68
Raj Rayon Industries Ltd. 0.150.1500.1500.1500.1500.1500.1500.1500.1500.150
Raj Television Network Ltd. 58.857.5458.1758.3858.5958.7059.0159.2259.4360.06
Rajesh Exports Ltd. 647.7644.40646.05646.60647.15648.57648.25648.80649.35651.00
Rajshree Sugars and Chemicals 60.6557.6859.1659.6660.1659.7561.1461.6462.1463.62
Rallis India Ltd. 237.3233.75235.53236.12236.71237.32237.89238.48239.07240.85
Rama Steel Tubes Ltd. 137.9134.82136.36136.87137.39136.23138.41138.93139.44140.98
Ramco Industries Ltd. 233.2229.10231.15231.83232.52231.28233.88234.57235.25237.30
Ramco Systems Ltd. 329.6325.26327.43328.15328.88331.17330.32331.05331.77333.94
Ramkrishna Forgings 445.1438.09441.59442.76443.93443.38446.27447.44448.61452.11
Ramky Infrastructure 96.2593.0994.6795.2095.7297.0796.7897.3097.8399.41
Ramsarup Industries 2.252.222.242.242.252.232.252.262.262.28
Rana Sugars 9.258.989.119.169.209.159.309.349.399.52
Rane Brake Linings 1085.01061.491073.241077.161081.081079.351088.921092.841096.761108.51
Rane Engine Valves 576.75562.04569.39571.85574.30582.63579.20581.65584.11591.46
Rane Holdings 1079.51060.991070.251073.331076.421074.551082.581085.671088.751098.01
Rane Madras 439.5428.64434.07435.88437.69441.18441.31443.12444.93450.36
Rashtriya Chemicals & Fertilizers Ltd. 79.9577.2878.6279.0679.5178.7780.3980.8481.2882.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rasoya Proteins 0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
Ratnamani Metals & Tubes Ltd. 738.5719.88729.19732.29735.40735.92741.60744.71747.81757.12
RattanIndia Infrastructure Ltd. 3.653.573.613.623.643.673.663.683.693.73
RattanIndia Power Ltd. 7.77.487.597.637.667.607.747.777.817.92
Ravi Kumar Distilleries 10.159.9810.0710.1010.1210.2210.1810.2010.2310.32
Raymond Ltd. 678.3629.82654.06662.14670.22654.22686.38694.46702.54726.78
RBL Bank 545.6532.56539.08541.26543.43540.27547.77549.94552.12558.64
Redington (India) Ltd. 124.8122.30123.55123.97124.38124.42125.22125.63126.05127.30
Refex Industries 18.017.7017.8517.9017.9518.0818.0518.1018.1518.30
Rei Agro Ltd. 0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Relaxo Footwears Ltd 471.7463.04467.37468.81470.26471.22473.14474.59476.03480.36
Reliance Capital Ltd. 576.3566.15571.23572.92574.61574.62577.99579.68581.37586.45
Reliance Communications Ltd. 25.9525.1825.5625.6925.8225.8826.0826.2126.3426.72
Reliance Defence and Engineering Ltd. 57.655.7356.6656.9857.2956.7357.9158.2258.5459.47
Reliance Industrial Infrastructure Ltd. 427.05420.15423.60424.75425.90424.17428.20429.35430.50433.95
Reliance Industries Ltd. 1302.451293.681298.061299.531300.991303.771303.911305.371306.841311.22
Reliance Infrastructure Ltd. 497.15489.28493.22494.53495.84496.18498.46499.77501.08505.02
Reliance Power Ltd. 42.3541.6141.9842.1042.2342.2742.4742.6042.7243.09
Religare Enterprises Ltd. 189.0181.90185.45186.64187.82188.03190.18191.36192.55196.10
Remsons Industries 55.653.3254.4654.8455.2254.5555.9856.3656.7457.88
Renaissance Jewellery Ltd. 159.95155.58157.76158.49159.22158.33160.68161.41162.14164.32
Repco Home Finance Ltd. 749.25737.51743.38745.34747.29744.23751.21753.16755.12760.99
Repro India 442.65435.00438.83440.10441.38442.92443.92445.20446.47450.29
Responsive Industries 88.3585.9687.1587.5587.9587.7388.7589.1589.5590.74
Revathi CP Equipment 870.6856.88863.74866.03868.31873.92872.89875.17877.46884.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rico Auto Industries Ltd. 53.952.8353.3653.5453.7253.6254.0854.2654.4454.97
Rohit Ferro Tech 5.455.265.355.395.425.405.485.515.555.64
Rollatainers Ltd. 8.38.228.268.278.298.258.318.338.348.38
Rolta India Ltd. 55.254.6854.9455.0355.1155.2855.2955.3755.4655.72
Rossell India 107.65105.62106.63106.97107.31106.65107.99108.33108.67109.68
Royal Orchid Hotels 101.999.70100.80101.17101.53101.30102.27102.63103.00104.10
RPG Lifesciences Ltd. 364.25359.55361.90362.68363.47364.60365.03365.82366.60368.95
RPP Infra Projects 255.75247.56251.65253.02254.38256.88257.12258.48259.85263.94
RS Software (India) Ltd. 75.272.2673.7374.2274.7173.9275.6976.1876.6778.14
RSWM 402.3395.48398.89400.03401.16401.90403.44404.57405.71409.12
Ruchi Infrastructure Ltd. 3.03.003.003.003.003.003.003.003.003.00
Ruchi Soya Industries Ltd. 23.7523.3723.5623.6223.6923.6823.8123.8823.9424.13
Ruchira Papers 160.1156.83158.46159.01159.55160.02160.65161.19161.74163.37
Rupa and Company 366.55358.41362.48363.84365.19363.78367.91369.26370.62374.69
Rural Electrification Corporation Ltd. 205.25200.05202.65203.52204.38206.73206.12206.98207.85210.45
Rushil Decor 755.6731.48743.54747.56751.58743.25759.62763.64767.66779.72
S E Power 8.68.308.458.508.558.758.658.708.758.90
S H Kelkar & Company Ltd. 265.8257.55261.68263.05264.42268.27267.18268.55269.92274.05
S P Apparels 389.15369.90379.52382.73385.94391.38392.36395.57398.78408.40
S&P CNX NIFTY 9509.759430.509470.129483.339496.549470.759522.969536.179549.389589.00
SAB Events & Governance Now Media Ltd. 46.7546.0646.4146.5246.6447.1746.8646.9847.0947.44
Sadbhav Engineering Limited 314.35307.39310.87312.03313.19310.57315.51316.67317.83321.31
Sadbhav Infrastructure Projects Ltd. 101.899.46100.63101.02101.41102.38102.19102.58102.97104.14
Sagar Cements 836.65824.38830.52832.56834.61840.12838.69840.74842.78848.92
Saksoft 206.7196.30201.50203.23204.97209.20208.43210.16211.90217.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sakthi Sugars Ltd. 32.029.2830.6431.0931.5530.7832.4532.9133.3634.72
Sakuma Exports 64.263.0763.6463.8264.0163.7864.3964.5864.7665.33
SAL Steel 6.956.626.786.846.906.827.007.067.127.28
Salona Cotspin Ltd. 61.958.6060.2560.8061.3560.9062.4563.0063.5565.20
Salora International 58.1556.7257.4357.6757.9157.8258.3958.6358.8659.58
Salzer Electronics Ltd. 200.85197.55199.20199.75200.30200.28201.40201.95202.50204.15
Sambhaav Media 7.77.327.517.577.647.477.767.837.898.08
Sanco Industries Ltd. 117.25113.40115.32115.97116.61115.42117.89118.53119.18121.10
Sandesh 937.05923.36930.20932.48934.77930.72939.33941.61943.90950.74
Sangam (India) 279.65267.00273.32275.43277.54273.18281.76283.87285.97292.30
Sanghi Industries 76.5572.6274.5875.2475.8975.0077.2177.8678.5280.48
Sanghvi Forging and Engineering 42.3541.2841.8141.9942.1742.1042.5342.7142.8943.42
SANGHVI MOV 239.65237.45238.55238.92239.28238.55240.02240.38240.75241.85
Sanofi India Ltd. 4074.34038.834056.564062.484068.394056.604080.214086.124092.044109.78
SANWARIA AGRO OILS L 12.611.9412.2712.3812.4912.6012.7112.8212.9313.26
Sarda Energy and Minerals 248.2244.71246.45247.04247.62246.92248.78249.36249.95251.69
Saregama India Ltd 229.05222.48225.76226.86227.95229.70230.15231.24232.34235.62
Sarla Performance Fibers 62.0560.8761.4661.6661.8562.1062.2562.4462.6463.23
Sasken Communication Techno. Ltd. 394.05390.34392.19392.81393.43395.07394.67395.29395.91397.76
Sastasundar Ventures Ltd. 126.3124.87125.58125.82126.06126.57126.54126.78127.02127.73
Sathavahana Ispat 39.937.2338.5739.0139.4640.9840.3440.7941.2342.57
Satin Creditcare Network Ltd. 325.95317.81321.88323.24324.59323.38327.31328.66330.02334.09
Savita Oil Technologies 937.55924.43930.99933.18935.36932.57939.74941.92944.11950.67
SBI ETF Banking 234.34231.05232.70233.24233.79233.26234.89235.44235.98237.63
SBI MF ETF Nifty Junior 261.43260.06260.74260.97261.20260.71261.66261.89262.12262.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI Mutual Fund - Gold Exchange Traded Scheme 2622.52610.292616.402618.432620.462628.402624.542626.572628.602634.71
Schneider Electric Infrastructure Ltd. 136.8134.71135.76136.10136.45136.00137.15137.50137.85138.89
SE Investments 158.55156.35157.45157.82158.18158.85158.92159.28159.65160.75
SEAMEC Ltd. 119.3114.82117.06117.81118.55117.72120.05120.79121.54123.78
SEL Manufacturing Company 3.253.203.223.233.243.283.263.273.283.30
Selan Exploration Technology Ltd. 173.4171.26172.33172.68173.04173.17173.76174.12174.47175.55
Sequent Scientific Ltd. 112.6111.17111.88112.12112.36112.50112.84113.08113.32114.03
Servalakshmi Paper 2.852.712.782.802.832.902.872.902.922.99
Seshasayee Paper and Boards 790.6773.47782.03784.89787.74786.58793.46796.31799.17807.73
Setco Automotive 38.937.8838.3938.5638.7338.6539.0739.2439.4139.92
Sezal Glass 5.75.705.705.705.705.705.705.705.705.70
Shah Alloys 18.0517.8017.9317.9718.0118.1718.0918.1318.1718.30
Shakti Pumps (India) 415.5405.66410.58412.22413.86415.13417.14418.78420.42425.34
Shalimar Paints 250.15240.25245.20246.85248.50250.72251.80253.45255.10260.05
Shankara Building Products Ltd. 694.0680.31687.15689.44691.72686.37696.28698.56700.85707.69
Shanthi Gears Ltd. 126.3124.54125.42125.71126.01125.83126.59126.89127.18128.06
Sharda Cropchem Ltd. 498.15488.86493.50495.05496.60493.68499.70501.25502.80507.44
Sharda Motor Industries Ltd. 1722.451682.771702.611709.221715.841733.031729.061735.681742.291762.13
Sharon Bio Medicine 6.256.086.176.206.226.326.286.306.336.42
Sheela Foam Ltd. 1295.651272.061283.851287.781291.721290.551299.581303.521307.451319.25
Shekhawati Poly-Yarn 0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Shilpa Medicare 688.3680.74684.52685.78687.04690.82689.56690.82692.08695.86
Shilpi Cable Technologies 42.840.7941.8042.1342.4744.0243.1343.4743.8044.81
Shipping Corporation of India Ltd. 69.6568.5069.0769.2669.4669.1869.8470.0470.2370.80
Shirpur Gold Refinery 129.3124.57126.94127.72128.51127.90130.09130.88131.67134.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shiva Texyarn 314.9298.59306.75309.46312.18308.42317.62320.34323.05331.21
Shivam Autotech 52.250.5251.3651.6451.9251.5552.4852.7653.0453.88
Shoppers Stop Ltd. 301.85290.11295.98297.94299.89305.50303.81305.76307.72313.59
Shree Cement Ltd. 17614.217267.3717440.7817498.5917556.4017494.9317672.0017729.8117787.6217961.03
Shree Pushkar Chemicals & Fertilisers Ltd. 207.7205.28206.49206.89207.30207.37208.10208.51208.91210.12
Shree Rama Multi Tech 13.713.2613.4813.5513.6313.7313.7713.8513.9214.14
Shree Rama Newsprint 28.427.5527.9728.1228.2627.9828.5428.6828.8329.25
Shree Renuka Sugars Ltd. 13.713.2613.4813.5513.6313.6313.7713.8513.9214.14
Shreyans Industries 163.6159.58161.59162.26162.93162.10164.27164.94165.61167.62
Shreyas Shipping & Logistics Ltd. 281.05238.29259.67266.80273.92305.73288.18295.30302.43323.81
Shriram City Union Finance Ltd. 2183.052151.622167.332172.572177.812170.202188.292193.532198.772214.48
Shriram EPC Ltd. 24.8524.3024.5824.6724.7624.9224.9425.0325.1225.40
Shriram Pistons & Rings Ltd. 1602.01536.001569.001580.001591.001607.331613.001624.001635.001668.00
Shriram Transport Finance Co. Ltd. 963.6944.74954.17957.31960.46957.23966.74969.89973.03982.46
Shyam Century Ferrous Ltd. 8.758.128.438.548.649.008.868.969.079.38
Shyam Telecom 24.824.1124.4624.5724.6925.1824.9125.0325.1425.49
Sicagen India 36.0535.0635.5635.7235.8835.9536.2136.3836.5437.04
Sical Logistics Ltd. 243.05236.07239.56240.72241.89240.58244.21245.38246.54250.04
Siemens Ltd. 1349.751331.571340.661343.691346.721346.301352.781355.811358.841367.93
Signet Industries 11.310.4810.8911.0211.1610.9311.4411.5811.7112.12
SIL Investments 166.05162.92164.48165.00165.53164.65166.57167.10167.62169.19
Simbhaoli Sugars Ltd. 32.0529.9030.9831.3331.6930.7532.4132.7633.1234.19
Simplex Infrastructures Ltd. 415.65400.61408.13410.64413.14409.43418.16420.66423.17430.69
Simplex Projects 30.129.1129.6029.7729.9429.7730.2630.4330.6031.09
Sintex Industries Ltd. 25.8516.0320.9422.5824.2125.3327.4929.1230.7635.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sita Shree Food Products 5.554.945.255.355.455.555.655.755.856.15
Siti Networks 30.829.9530.3730.5230.6630.7230.9431.0831.2331.65
Siyaram Silk Mills 1787.651764.521776.091779.941783.801781.871791.501795.361799.211810.78
SJVN Ltd. 31.931.6831.7931.8331.8631.8331.9431.9732.0132.12
SKF India Ltd. 1581.151548.511564.831570.271575.711563.801586.591592.031597.471613.79
SKIL Infrastructure 38.337.6437.9738.0838.1938.5038.4138.5238.6338.96
Skipper Ltd. 191.7186.06188.88189.82190.76191.02192.64193.58194.52197.34
SKM Egg Products Export (India) 70.069.4569.7269.8269.9169.6770.0970.1870.2870.55
Smartlink Network Systems Ltd. 90.4589.3089.8790.0690.2690.1290.6490.8491.0391.60
SML Isuzu 1228.351206.651217.501221.121224.731235.931231.971235.581239.201250.05
SMS Pharmaceuticals 81.4578.8480.1480.5881.0182.1081.8982.3282.7684.06
Snowman Logistics Ltd. 55.4554.7955.1255.2355.3455.5855.5655.6755.7856.11
Sobha Ltd. 385.9372.12379.01381.31383.60383.75388.20390.49392.79399.68
Solar Industries India 828.3825.00826.65827.20827.75827.43828.85829.40829.95831.60
Som Distilleries and Breweries 155.3152.06153.68154.22154.76156.47155.84156.38156.92158.55
Soma Textiles and Industries 11.711.3711.5411.5911.6411.6311.7511.8111.8612.03
Somany Ceramics 751.2705.55728.38735.98743.59734.73758.81766.42774.03796.85
Somi Conveyor Beltings 53.4550.8652.1652.5953.0253.4853.8854.3154.7456.04
Sona Koyo Steering Systems Ltd. 82.882.3982.5982.6682.7382.8582.8782.9483.0183.21
Sonata Software Ltd. 149.65145.55147.60148.28148.97147.70150.33151.02151.70153.75
SORIL Infra Resources Ltd. 137.4132.81135.10135.87136.63135.68138.17138.93139.70141.99
South Indian Bank Ltd. 25.725.2625.4825.5525.6325.6725.7725.8525.9226.14
Southern Petrochemicals Industries Corporation Ltd. 26.625.4426.0226.2226.4126.0326.7926.9927.1827.76
Speciality Restaurants 85.583.1484.3284.7185.1185.0785.8986.2986.6887.86
Spentex Industries 3.253.063.153.193.223.203.283.313.353.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sphere Global Services Ltd. 58.8556.8757.8658.1958.5259.7259.1859.5159.8460.83
Spice Mobility 14.013.6413.8213.8813.9413.8814.0614.1214.1814.36
SPL Industries 20.518.9019.7019.9720.2321.2020.7721.0321.3022.10
SPML Infra 101.0597.7299.3999.94100.5099.03101.60102.16102.71104.38
SQS India BFSI 525.0517.36521.18522.45523.73527.03526.27527.55528.82532.64
Sree Rayalaseema Hi Strength Hyp 128.1122.13125.12126.11127.11125.72129.09130.09131.08134.07
Sreeleathers Ltd. 141.0138.30139.65140.10140.55141.37141.45141.90142.35143.70
SREI Infrastructure Finance Ltd. 100.4598.1499.3099.68100.0699.75100.84101.22101.60102.76
SRF Ltd. 1617.051593.701605.381609.271613.161608.671620.941624.831628.721640.40
Sri Adhikari Brothers Television 228.55221.95225.25226.35227.45230.18229.65230.75231.85235.15
Srikalahasthi Pipes Ltd. 322.1316.33319.21320.18321.14321.10323.06324.03324.99327.88
SRS Ltd 3.02.922.962.972.992.983.013.033.043.08
Stampede Capital Ltd. 19.419.1819.2919.3319.3619.3319.4419.4719.5119.62
Standard Industries Ltd. 23.9523.2123.5823.7023.8323.9024.0724.2024.3224.69
Star Paper Mills 200.95190.77195.86197.56199.25196.15202.65204.34206.04211.12
State Bank of India 290.1285.81287.96288.67289.39288.33290.82291.53292.24294.39
State Trading Corporation of India Ltd. 143.0140.96141.98142.32142.66142.43143.34143.68144.02145.04
Steel Authority of India Ltd. 56.956.0756.4956.6256.7656.9757.0457.1857.3157.72
Steel Strips Wheels 826.95816.22821.59823.38825.16829.15828.74830.53832.31837.68
STEL Holdings 77.3574.4975.9276.4076.8776.9877.8378.3078.7880.21
Sterling Biotech Ltd 4.34.164.234.254.284.254.324.354.374.44
Sterling Tools 270.75263.82267.28268.44269.59267.92271.91273.06274.22277.68
Sterlite Technologies Ltd. 158.05154.61156.33156.90157.48156.90158.62159.20159.77161.49
STL Global 14.013.8413.9213.9413.9713.9714.0314.0614.0814.16
Strides Arcolab Ltd. 897.3877.66887.48890.76894.03893.17900.57903.84907.12916.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Subex Ltd. 10.9510.6510.8010.8510.9010.8711.0011.0511.1011.25
Subros 243.0236.07239.54240.69241.84240.07244.16245.31246.46249.93
Sudarshan Chemical Industries 365.2355.19360.20361.86363.53362.13366.87368.54370.20375.21
Sujana Metal Products 2.051.992.022.032.042.022.062.072.082.10
Sujana Universal Industries Ltd. 1.251.191.221.231.241.221.261.271.281.31
Sumeet Industries 33.132.3932.7432.8632.9833.2033.2233.3433.4633.82
Summit Securities 636.75629.08632.91634.19635.47636.93638.03639.31640.59644.42
Sun Pharma Advanced Resea 281.7277.77279.73280.39281.04282.95282.36283.01283.67285.63
Sun Pharmaceutical Industries Ltd. 591.55576.73584.14586.61589.08594.40594.02596.49598.96606.37
Sun TV Network Ltd. 792.55776.30784.42787.13789.84792.67795.26797.97800.68808.80
Sundaram Brake Linings 452.8435.75444.28447.12449.96444.60455.64458.48461.32469.85
Sundaram Finance Ltd. 1499.81493.501496.651497.701498.751499.421500.851501.901502.951506.10
Sundaram Multi Pap 3.153.073.113.123.143.173.163.183.193.23
Sundaram-Clayton 4059.94012.544036.224044.124052.014049.874067.794075.684083.584107.26
Sundram Fasteners Ltd. 392.45382.69387.57389.20390.82390.90394.08395.70397.33402.21
Sunflag Iron & Steel Company Ltd 34.8534.4934.6734.7334.7934.8034.9134.9735.0335.21
Sunil Hitech Engineers 12.512.2012.3512.4012.4512.3812.5512.6012.6512.80
Sunteck Realty Ltd. 444.85435.78440.31441.83443.34441.12446.36447.88449.39453.92
Super Spinning Mills 16.416.0116.2116.2716.3416.3016.4616.5316.5916.78
Superhouse 149.0145.76147.38147.92148.46148.37149.54150.08150.62152.24
Suprajit Engineering 252.3246.00249.15250.20251.25251.48253.35254.40255.45258.60
Supreme Industries Ltd. 1130.41116.041123.221125.621128.011135.501132.791135.191137.581144.76
Supreme Infrastructure India 74.7573.7374.2474.4174.5874.8774.9275.0975.2675.77
Supreme Petrochem Ltd. 380.75371.46376.10377.65379.20380.62382.30383.85385.40390.04
Supreme Tex Mart 4.03.923.963.973.993.984.014.034.044.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Surana Industries 3.53.423.463.473.493.553.513.533.543.58
Surana Solar 21.220.6220.9121.0121.1021.1821.3021.3921.4921.78
Surana Telecom and Power 4.754.564.654.694.724.774.784.814.854.94
Surya Roshni Ltd. 265.85262.85264.35264.85265.35266.60266.35266.85267.35268.85
Suryalakshmi Cotton Mills 107.45106.05106.75106.98107.22106.83107.68107.92108.15108.85
Sutlej Textiles and Industries 906.1897.85901.98903.35904.72903.70907.48908.85910.22914.35
SUVEN LIFE SCIENCES LTD 174.15170.82172.49173.04173.60175.57174.70175.26175.81177.48
Suzlon Energy Ltd. 19.3518.6919.0219.1319.2419.1519.4619.5719.6820.01
Swan Energy Ltd. 125.1119.32122.21123.18124.14125.93126.06127.02127.99130.88
Swaraj Engines Ltd. 1825.951796.301811.131816.071821.011814.621830.891835.831840.771855.60
Swelect Energy Systems 345.5336.48340.99342.49344.00343.97347.00348.51350.01354.52
Symphony Ltd. 1321.01304.531312.761315.511318.251316.981323.751326.491329.241337.47
Syncom Healthcare Ltd. 5.65.445.525.545.575.675.635.655.685.76
Syndicate Bank 79.3576.2177.7878.3078.8377.6879.8780.4080.9282.48
Syngene International Ltd. 456.6446.51451.55453.24454.92452.98458.28459.96461.65466.69
Tainwala Chemicals and Plastics (India) 70.567.5069.0069.5070.0068.7871.0071.5072.0073.50
Taj GVK Hotels & Resorts Ltd. 154.45150.71152.58153.20153.83153.08155.07155.70156.32158.19
Take Solutions Limited 122.65118.80120.73121.37122.01123.88123.29123.93124.58126.50
Talbros Automotive Components 180.7177.15178.93179.52180.11180.08181.29181.88182.47184.25
Talwalkars Better Value Fitness Ltd. 272.2264.53268.36269.64270.92268.75273.48274.76276.04279.87
Tamil Nadu Newsprint & Papers Ltd. 332.3328.70330.50331.10331.70330.95332.90333.50334.10335.90
Tamilnadu Petroproducts Ltd. 38.8537.7838.3138.4938.6738.3039.0339.2139.3939.92
Tanla Solutions Limited 38.337.0637.6837.8938.0938.5238.5138.7138.9239.54
Tantia Constructions 19.118.5518.8318.9219.0119.3719.1919.2819.3819.65
Tara Jewels 29.0527.7328.3928.6128.8329.4829.2729.4929.7130.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tarapur Transformers 7.457.407.427.437.447.427.467.477.487.51
Tarmat 43.042.7842.8942.9342.9642.8743.0443.0743.1143.22
Tata Chemicals Ltd. 615.25602.90609.08611.13613.19610.27617.31619.37621.42627.60
Tata Coffee Ltd. 126.75125.16125.95126.22126.48126.15127.02127.28127.55128.34
Tata Communications Ltd. 655.35646.25650.80652.32653.83656.63656.87658.38659.90664.45
Tata Consultancy Services Ltd. 2624.62586.352605.472611.852618.222610.052630.982637.352643.732662.85
Tata Elxsi Ltd. 1329.91308.731319.311322.841326.371329.631333.431336.961340.491351.08
Tata Global Beverages Ltd 143.05141.65142.35142.58142.82143.27143.28143.52143.75144.45
Tata Investment Corporation Ltd. 644.6635.36639.98641.52643.06643.43646.14647.68649.22653.84
Tata Metaliks Ltd. 645.35638.58641.97643.10644.22643.68646.48647.60648.73652.12
Tata Motors (DVR) 282.2277.99280.10280.80281.50281.82282.90283.60284.30286.41
Tata Motors Ltd. 476.0468.14472.07473.38474.69473.23477.31478.62479.93483.86
Tata Power Co. Ltd. 80.479.6380.0280.1480.2780.5080.5380.6680.7981.17
Tata Sponge Iron Ltd. 829.4812.40820.90823.74826.57822.17832.23835.06837.90846.40
Tata Steel Ltd. 484.7479.01481.85482.80483.75482.82485.65486.60487.55490.39
Tata Teleservices (Maharashtra) Ltd. 6.756.616.686.706.736.736.776.806.826.89
TCI Developers 360.75347.80354.27356.43358.59365.00362.91365.07367.23373.70
TCI Express Ltd. 447.05433.30440.18442.47444.76442.68449.34451.63453.92460.80
TCI Finance Ltd. 24.923.8824.3924.5624.7324.5525.0725.2425.4125.92
TD Power Systems 212.5205.16208.83210.05211.28212.95213.72214.95216.17219.84
TeamLease Services Ltd. 1155.41144.371149.891151.721153.561151.781157.241159.081160.911166.43
Tech Mahindra Ltd. 426.0419.54422.77423.85424.92423.35427.08428.15429.23432.46
Techindia Nirman Ltd. 4.754.534.644.684.714.884.794.824.864.97
Techno Electric and Engineering Company 396.55392.23394.39395.11395.83395.50397.27397.99398.71400.87
Technocraft Industries (India) 437.9430.20434.05435.33436.62434.63439.18440.47441.75445.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Technofab Engineering 219.95202.38211.16214.09217.02209.30222.88225.81228.74237.52
Tera Software Ltd. 77.5575.6876.6276.9377.2477.1577.8678.1778.4879.42
Texmaco Infrastructure & Holdings Ltd. 42.7541.6042.1742.3642.5642.3242.9443.1443.3343.90
Texmaco Rail & Engineering Ltd. 91.489.8090.6090.8791.1390.8091.6791.9392.2093.00
Texmo Pipes & Products Ltd. 21.320.2620.7820.9521.1320.6721.4721.6521.8222.35
TGB Banquets and Hotels 60.055.3257.6658.4459.2259.4760.7861.5662.3464.68
Thangamayil Jewellery 235.7223.30229.50231.57233.63229.45237.77239.83241.90248.10
The Byke Hospitality Ltd. 191.4188.02189.71190.27190.84190.85191.96192.53193.09194.78
The Grob Tea Company Ltd. 298.0289.50293.75295.17296.58300.52299.42300.83302.25306.50
The Mandhana Retail Ventures Ltd. 169.7157.71163.70165.70167.70175.93171.70173.70175.70181.69
The Paper Products Limited 3.63.493.543.563.583.603.623.643.663.71
THE RUBY MILLS LTD 380.65371.77376.21377.69379.17379.93382.13383.61385.09389.53
The United Nilgiri Tea Estates Company Limited 313.05300.76306.90308.95311.00315.17315.10317.15319.20325.34
Themis Medicare 530.0519.00524.50526.33528.17523.37531.83533.67535.50541.00
Thermax Ltd. 995.75983.92989.84991.81993.78991.38997.72999.691001.661007.58
Thirumalai Chemicals 852.15841.07846.61848.46850.30852.63854.00855.84857.69863.23
Thomas Cook (India) Ltd. 211.15207.55209.35209.95210.55211.47211.75212.35212.95214.75
Thyrocare Technologies Ltd. 699.45688.97694.21695.96697.70696.83701.20702.94704.69709.93
Tide Water Oil 5619.85550.505585.155596.705608.255615.275631.355642.905654.455689.10
TIL 340.7335.34338.02338.91339.81340.25341.59342.49343.38346.06
Tilak Nagar Industries Ltd. 11.711.4011.5511.6011.6511.7511.7511.8011.8512.00
Time Technoplast Limited 132.55128.32130.43131.14131.84130.88133.26133.96134.67136.79
Times Guaranty 33.032.4532.7232.8232.9132.6733.0933.1833.2833.55
Timken India Ltd. 680.05649.88664.97669.99675.02684.60685.08690.11695.13710.22
Tinplate Company of India Ltd. 86.685.6186.1086.2786.4386.5386.7686.9387.1087.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tips Industries 59.9558.0859.0259.3359.6459.9860.2660.5760.8961.82
TITAGARH WAGONS LTD. 113.55112.50113.03113.20113.38113.48113.72113.90114.07114.60
Titan Company Ltd. 463.9457.93460.92461.91462.91465.58464.89465.89466.88469.87
Tokyo Plast International 117.45114.95116.20116.62117.03116.63117.87118.28118.70119.95
Torrent Pharmaceuticals Ltd. 1220.051186.341203.191208.811214.431233.421225.671231.291236.911253.76
Torrent Power Ltd. 198.7194.30196.50197.23197.97196.83199.43200.17200.90203.10
Tourism Finance Corporation of India Ltd. 99.2597.2798.2698.5998.9298.9299.5899.91100.24101.23
TPL Plastech Ltd. 578.6536.31557.45564.50571.55556.57585.65592.70599.75620.90
Transformers and Rectifiers India 381.1374.86377.98379.02380.06382.15382.14383.18384.22387.34
Transport Corporation of India Ltd. 252.45247.25249.85250.72251.58250.80253.32254.18255.05257.65
Transwarranty Finance 13.613.1313.3713.4413.5213.5813.6813.7613.8314.07
Tree House Education & Accessories Ltd. 14.413.9914.1914.2614.3314.5514.4714.5414.6114.81
Trent Ltd. 243.0238.93240.96241.64242.32242.53243.68244.36245.04247.07
TRF 219.95215.19217.57218.36219.16219.70220.74221.54222.33224.71
Tribhovandas Bhimji Zaveri 85.6583.5084.5884.9485.2985.2586.0186.3786.7287.80
TRIDENT Ltd. 79.3578.3078.8379.0079.1878.9879.5279.7079.8780.40
Trigyn Technologies Ltd. 141.6137.36139.48140.19140.89139.77142.31143.01143.72145.83
Triveni Engineering & Industries Ltd. 83.880.9782.3882.8683.3382.7584.2784.7485.2286.63
Triveni Turbine Ltd. 135.45130.94133.20133.95134.70134.55136.20136.95137.70139.96
TT Limited 62.7561.2161.9862.2462.4962.2863.0163.2663.5264.29
TTK Healthcare Ltd. 760.0752.16756.08757.39758.69761.75761.31762.61763.92767.84
TTK Prestige Ltd. 6501.16436.786468.946479.666490.386494.726511.826522.546533.266565.42
Tube Investments of India Ltd. 679.25670.26674.75676.25677.75674.30680.75682.25683.75688.24
Tulsi Extrusions Limited 3.953.763.853.893.923.873.984.014.054.14
TV Today Network Ltd. 254.8252.16253.48253.92254.36255.33255.24255.68256.12257.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TV Vision Ltd. 229.35224.46226.90227.72228.53230.12230.17230.98231.80234.24
TV18 Broadcast Ltd. 35.634.3935.0035.2035.4035.0735.8036.0036.2036.81
TVS Electronics 172.4167.42169.91170.74171.57172.65173.23174.06174.89177.38
TVS Motor Company Ltd. 543.05533.15538.10539.75541.40539.02544.70546.35548.00552.95
TVS Srichakra 3911.03740.503825.753854.173882.583840.333939.423967.833996.254081.50
Ucal Fuel Systems Ltd 208.9205.93207.42207.91208.40207.77209.40209.89210.39211.87
UCO Bank 35.635.1635.3835.4535.5335.5035.6735.7535.8236.04
UFLEX Ltd. 343.0338.60340.80341.53342.27343.67343.73344.47345.20347.40
UFO Moviez India Ltd. 380.15372.70376.42377.67378.91380.57381.39382.63383.88387.60
Ugar Sugar Works 32.128.9430.5231.0531.5730.6832.6333.1533.6835.26
Ujaas Energy 33.6532.9633.3133.4233.5433.7733.7633.8833.9934.34
Ujjivan Financial Services Ltd. 314.1305.44309.77311.21312.66312.45315.54316.99318.43322.76
UltraTech Cement Ltd. 4162.44131.054146.724151.954157.174159.804167.624172.854178.084193.75
Umang Dairies Ltd. 81.078.7479.8780.2580.6281.8781.3881.7582.1383.26
Unichem Laboratories Ltd. 251.5247.60249.55250.20250.85252.33252.15252.80253.45255.40
Union Bank of India 164.3160.64162.47163.08163.69165.02164.91165.52166.13167.96
Uniphos Enterprises 80.079.2679.6379.7579.8880.2280.1280.2580.3780.74
Uniply Industries 325.25317.08321.17322.53323.89324.13326.61327.97329.33333.42
Unitech Ltd. 5.45.265.335.355.385.355.425.455.475.54
United Bank of India 20.019.5319.7719.8419.9220.0820.0820.1620.2320.47
UNITED BREWERIES HOLDINGS LTD. 25.2524.3224.7824.9425.0925.7225.4125.5625.7226.18
United Breweries Ltd. 779.45770.93775.19776.61778.03779.82780.87782.29783.71787.98
United Spirits Ltd. 1999.051974.161986.611990.751994.902003.772003.202007.352011.492023.94
Unity Infraprojects Ltd. 7.356.997.177.237.297.507.417.477.537.71
Universal Cables 92.090.0291.0191.3491.6791.2792.3392.6692.9993.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UPL Ltd. 810.35789.53799.94803.41806.88809.77813.82817.29820.76831.17
Usha Martin Ltd. 17.9517.5617.7617.8217.8917.9218.0118.0818.1418.33
Usher Agro Ltd. 7.87.587.697.737.767.937.847.877.918.02
UTI Gold Exchange Traded Fund 2585.92570.252578.082580.682583.292588.122588.512591.122593.722601.55
UTI-Nifty Exchange Traded Fund 969.01963.26966.14967.09968.05968.25969.97970.93971.88974.76
UTI-Sensex Exchange Traded Fund 313.35312.06312.70312.92313.13312.57313.57313.78314.00314.64
Uttam Galva Steels Ltd. 30.530.0330.2730.3430.4230.3230.5830.6630.7330.97
Uttam Value Steels Ltd. 0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
UTTAMSUGAR 126.2124.55125.38125.65125.92125.73126.48126.75127.02127.85
V-Guard Industries 181.95177.52179.74180.47181.21180.53182.69183.43184.16186.38
V-Mart Retail 942.5916.43929.46933.81938.16944.00946.84951.19955.54968.57
V.I.P. Industries Ltd. 187.55184.30185.93186.47187.01186.48188.09188.63189.17190.80
V2 Retail 211.9208.13210.02210.64211.27211.52212.53213.16213.78215.67
VA Tech Wabag Limited 682.5677.66680.08680.89681.69682.43683.31684.11684.92687.34
Vadilal Industries 869.5854.07861.79864.36866.93875.32872.07874.64877.21884.93
Vaibhav Global 513.5505.25509.38510.75512.12512.83514.88516.25517.62521.75
Vakrangee Ltd. 352.55349.80351.18351.63352.09352.52353.01353.47353.92355.30
Value Industries 8.78.298.498.568.638.558.778.848.919.11
Vardhman Acrylics 49.047.6848.3448.5648.7849.4749.2249.4449.6650.32
Vardhman Polytex 67.463.4165.4166.0766.7469.3268.0668.7369.3971.39
Vardhman Special Steels 103.9101.29102.59103.03103.46102.98104.34104.77105.21106.51
Vardhman Textiles Ltd. 1300.51292.881296.691297.961299.231298.851301.771303.041304.311308.12
Varun Beverages Ltd. 482.8469.90476.35478.50480.65478.38484.95487.10489.25495.70
Vascon Engineers Limited 51.950.6151.2551.4751.6852.2852.1252.3352.5553.19
Vedanta Ltd 232.6226.08229.34230.43231.51230.28233.69234.77235.86239.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Venky's (India) Ltd. 1181.851147.251164.551170.321176.081172.321187.621193.381199.151216.44
Venus Remedies Ltd 96.592.9594.7395.3295.9196.0897.0997.6898.27100.05
Vesuvius India Ltd. 1225.81210.781218.291220.791223.301229.771228.301230.801233.311240.82
Veto Switchgears & Cables Ltd. 156.2154.03155.11155.48155.84155.52156.56156.92157.29158.37
Viceroy Hotels 20.519.4619.9820.1520.3320.4720.6720.8521.0221.54
Videocon Industries Ltd. 53.1553.1553.1553.1553.1553.1553.1553.1553.1553.15
Vidhi Specialty Food Ingredients Ltd. 54.252.9153.5553.7753.9854.4854.4254.6354.8555.49
Vijay Shanthi Builders 15.7515.5615.6515.6915.7215.8315.7815.8115.8515.94
Vijaya Bank 78.676.8477.7278.0178.3177.7378.8979.1979.4880.36
Viji Finance 5.655.405.535.575.615.505.695.735.775.90
Vikas Ecotech Ltd. 22.121.4421.7721.8821.9921.9022.2122.3222.4322.76
Vimal Oil & Foods Ltd. 39.138.2238.6638.8138.9538.5739.2539.3939.5439.98
Vimta Labs 119.9115.94117.92118.58119.24119.90120.56121.22121.88123.86
Vinati Organics 825.05814.16819.60821.42823.24824.42826.86828.68830.49835.94
Vindhya Telelink 698.05683.61690.83693.24695.64691.27700.46702.86705.27712.49
Vinyl Chemicals (India) 68.867.7868.2968.4668.6368.3268.9769.1469.3169.82
VIP Clothing Ltd. 61.659.2460.4260.8161.2160.6361.9962.3962.7863.96
Vipul Ltd. 84.9583.0083.9784.3084.6283.9385.2885.6085.9386.90
Visa Steel Ltd. 24.8523.3724.1124.3624.6024.0525.1025.3525.5926.34
Visagar Polytex 1.41.261.331.351.381.421.421.451.471.54
Visaka Industries 358.15349.40353.78355.23356.69358.08359.61361.06362.52366.90
Visesh Infotechnics 0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Vishnu Chemicals 239.9234.43237.16238.08238.99239.98240.81241.72242.64245.37
Vivimed Labs Ltd. 114.7104.06109.38111.15112.93110.18116.47118.25120.02125.34
VKS Projects Ltd. 0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VLS Finance 64.561.9263.2163.6464.0764.4764.9365.3665.7967.08
Voltamp Transformers Limi 1235.71201.791218.751224.401230.051233.981241.351247.001252.651269.61
Voltas Ltd. 474.75452.31463.53467.27471.01467.32478.49482.23485.97497.19
VRL Logistics Ltd. 308.75305.84307.29307.78308.26308.35309.24309.72310.21311.66
VST Industries Ltd. 3100.13032.233066.163077.483088.793091.173111.413122.723134.043167.97
VST Tillers Tractors 1928.451890.531909.491915.811922.131932.471934.771941.091947.411966.37
WABCO India 5796.555715.815756.185769.645783.095816.585810.015823.465836.925877.29
Walchandnagar Industries Ltd. 175.2173.05174.13174.48174.84175.77175.56175.92176.27177.34
Wanbury 49.7548.0448.9049.1849.4749.8250.0350.3250.6051.46
Websol Energy System Ltd. 126.45124.25125.35125.72126.08126.48126.82127.18127.55128.65
Weizmann 40.339.0939.7039.9040.1039.5740.5040.7040.9041.51
Weizmann Forex 603.95529.45566.70579.12591.53569.80616.37628.78641.20678.45
Welspun Corp Ltd. 88.1585.8186.9887.3787.7686.9788.5488.9389.3290.49
Welspun Enterprises Ltd. 87.085.0886.0486.3686.6886.4087.3287.6487.9688.92
Welspun India Ltd. 82.9581.9082.4382.6082.7883.0283.1283.3083.4784.00
Welspun Investments and Commercials 90.086.8188.4088.9489.4789.7390.5391.0691.6093.19
Wendt (India) 2185.02132.532158.762167.512176.262195.102193.742202.492211.242237.47
West Coast Paper Mills Ltd. 189.2178.31183.76185.57187.38185.07191.02192.83194.64200.09
Wheels India 1325.91310.501318.201320.771323.331319.301328.471331.031333.601341.30
Whirpool Of India Ltd. 1148.91132.291140.601143.361146.131143.031151.671154.441157.211165.51
Williamson Magor and Company 71.9568.9570.4570.9571.4570.1772.4572.9573.4574.95
Windsor Machines 57.9555.7556.8557.2257.5857.5558.3258.6859.0560.15
Winsome Yarns 1.91.841.871.881.891.871.911.921.931.95
Wipro Ltd. 536.45529.27532.86534.06535.25533.60537.65538.84540.04543.63
Wockhardt Ltd. 574.7561.80568.25570.40572.55571.08576.85579.00581.15587.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wonderla Holidays Ltd. 361.8354.21358.00359.27360.54360.53363.06364.33365.60369.39
WS Industries 8.58.208.358.408.458.488.558.608.658.80
Xchanging Solutions 60.658.2959.4459.8360.2261.3760.9861.3761.7662.91
XL Energy Ltd. 2.82.442.622.682.742.582.862.922.983.16
Xpro India 46.945.9946.4546.6046.7546.6547.0547.2047.3547.81
Yes Bank Ltd. 1464.251442.581453.421457.031460.641454.951467.861471.471475.081485.92
Zandu Realty Ltd. 1266.51247.941257.221260.311263.411260.851269.591272.691275.781285.06
Zee Entertainment Enterprises Ltd. 512.0504.63508.32509.54510.77511.20513.23514.46515.68519.37
Zee Learn Ltd. 42.742.0142.3642.4742.5942.5542.8142.9343.0443.39
Zee Media Corporation Ltd. 36.1535.7635.9636.0236.0936.1536.2136.2836.3436.54
Zen Technologies 54.8554.0854.4654.5954.7254.8254.9855.1155.2455.62
Zenith Birla (India) Ltd 0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
Zensar Technolgies Ltd. 886.6872.16879.38881.79884.19885.75889.01891.41893.82901.04
Zicom Electronic Security Systems 33.2532.5632.9133.0233.1433.3333.3633.4833.5933.94
Zodiac Clothing Co. Ltd. 206.0200.83203.42204.28205.14205.53206.86207.72208.58211.17
Zuari Agro Chemicals 396.25386.76391.51393.09394.67393.00397.83399.41400.99405.74
Zuari Global 131.9130.08130.99131.30131.60131.40132.20132.50132.81133.72
Zydus Wellness Limited 826.15819.41822.78823.90825.03829.27827.27828.40829.52832.89
Zylog Systems Ltd. 4.654.574.614.624.644.604.664.684.694.73




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.