Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Blue Chip* Stock with high price fluctuation -6 Months Period

Show All Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES27.611.8291.0595565 K
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.0544.4050.57488 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.152.1239.2781885
Punjab National BankPNBBANKS113.4551.4038.3452679 K
Unitech Ltd.UNITECHCONSTRUCTION7.152.4737.1529006 K
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION19.156.3637.1154934 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.551.5534.80515 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION469.8142.5933.515831 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.755.2331.0455626 K
Reliance Power Ltd.RPOWERPOWER44.3511.5129.6611200 K
MMTC Ltd.MMTCTRADING52.2517.1028.511261 K
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS87.0519.3728.3915776 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS265.048.9927.4213239 K
Union Bank of IndiaUNIONBANKBANKS108.634.4327.238240 K
Bank of IndiaBANKINDIABANKS128.9538.4927.076611 K
Adani Enterprises Ltd.ADANIENTTRADING204.3538.5926.676419 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES82.1521.9626.3714741 K
Bank of BarodaBANKBARODABANKS145.5536.4125.4218656 K
Industrial Development Bank of India Ltd.IDBIBANKS77.1513.6824.8514347 K
Reliance Infrastructure Ltd.RELINFRAPOWER454.55105.1224.642618 K
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.044.9124.151405 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION221.745.3723.158859 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.03.0523.1033718 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM67.9516.9523.107868 K
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION49.9511.6422.5012906 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.654.5722.291555 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES425.5590.8321.519160 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.0533.6421.294683 K
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3238.85593.8820.86577 K
State Bank of IndiaSBINBANKS276.0554.9120.7928410 K
Torrent Power Ltd.TORNTPOWERPOWER263.847.3420.171307 K
DLF Ltd.DLFCONSTRUCTION225.1540.1619.898005 K
Indian Hotels Co. Ltd.INDHOTELHOTELS131.4521.5118.821391 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION107.820.2917.615045 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES814.2117.6216.752684 K
Yes Bank Ltd.YESBANKBANKS323.4550.2016.6411865 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS134.418.7216.6316238 K
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT92.914.2816.4510246 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.09.0316.327061 K
Hindalco Industries Ltd.HINDALCOALUMINIUM246.5537.9816.0010068 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT928.55133.8515.821144 K
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT340.456.5315.563735 K
Lupin Ltd.LUPINPHARMACEUTICALS807.5130.4715.551883 K
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION140.322.6415.484678 K
ICICI Bank Ltd.ICICIBANKBANKS322.7544.5815.4317120 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1322.85187.3815.41703 K
Vedanta LtdVEDLMINING337.944.6715.0012001 K
Emami Ltd.EMAMILTDPERSONAL CARE1072.2166.7214.98219 K
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL150.9523.6514.897995 K
NHPC LIMITEDNHPCPOWER27.64.0814.838174 K
Avenue Supermarts Ltd.DMARTRETAIL1300.25157.2314.54672 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT507.770.2714.501704 K
Tata Power Co. Ltd.TATAPOWERPOWER85.7511.9314.455948 K
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1194.7175.5614.32736 K
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS569.6572.1814.178604 K
NMDC Ltd.NMDCMINING130.1517.8214.155061 K
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.6511.3914.142746 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1283.65166.0614.051806 K
Bharat Petroleum Corporation Ltd.BPCLREFINERIES429.964.6313.934235 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION189.824.7113.928284 K
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS306.9534.7313.706562 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE621.4567.0813.653942 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1050.1127.8213.59742 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1336.55170.1613.56159 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES386.152.5013.385726 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION406.551.2013.303008 K
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS203.7528.8913.212915 K
ABB Ltd.ABBELECTRICAL EQUIPMENT1523.25182.6913.1783292
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1285.0146.5513.09761 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS534.371.4313.031234 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5019.65616.5813.03169 K
Axis Bank Ltd.AXISBANKBANKS536.6565.9012.987051 K
Bajaj FinanceBAJFINANCEFINANCE1633.4208.8612.841122 K
GAIL (India) Ltd.GAILGAS458.456.4012.823754 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES639.1580.4712.75549 K
Hindustan Zinc Ltd.HINDZINCMETALS328.036.2312.633185 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6788.65714.3512.6014921
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS406.5552.3712.581194 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS750.082.2812.541287 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES820.3102.5912.44315 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES318.941.2112.414541 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17219.52082.3012.3921572
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS601.979.9212.372796 K
Reliance Industries Ltd.RELIANCEREFINERIES934.25104.2712.346650 K
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2167.05269.2312.33839 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS700.5587.3512.242124 K
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS360.247.4612.199450 K
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE955.6104.4712.162056 K
Indian Oil Corporation Ltd.IOCREFINERIES368.445.8812.156310 K
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE408.544.9511.981494 K
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT569.9561.7911.981691 K
Petronet LNG Ltd.PETRONETGAS243.5528.2811.973982 K
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3075.8313.0111.971384 K
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS677.7578.6411.868636 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC706.7578.2711.72775 K
MRF Ltd.MRFTYRES72473.47319.3411.349431
Larsen & Toubro Ltd.LTENGINEERING1301.7137.1811.293039 K
Coal India LtdCOALINDIAMINING310.9530.2311.284990 K
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1155.65108.7011.135242 K
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS718.6575.1011.092598 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1048.2104.7111.09668 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4116.4443.7911.08200 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1824.2184.8511.003556 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING517.6558.9410.891886 K
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION344.537.0510.88768 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1172.1127.3810.87238 K
Cipla Ltd.CIPLAPHARMACEUTICALS595.6561.5410.721855 K
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2986.4316.0710.34340 K
Piramal EnterprisesPELPHARMACEUTICALS2623.9266.4010.31189 K
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1329.75132.9010.26334 K
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC900.782.7010.23592 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1651.45166.4910.16402 K
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8698.8850.5110.12593 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS26724.42820.5810.1181586
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18920.61885.989.8217551
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1080.8596.539.702381 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE295.027.419.553456 K
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4032.3349.569.4255864
Marico Ltd.MARICOPERSONAL CARE306.6527.419.351167 K
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS260.223.409.123035 K
IndusInd Bank Ltd.INDUSINDBKBANKS1643.5145.349.121393 K
Dabur India Ltd.DABURPERSONAL CARE330.629.499.071364 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3494.7312.798.94363 K
I T C Ltd.ITCCIGARETTES269.0521.548.3915662 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7582.8598.538.3475293
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1323.15103.038.281316 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1049.885.708.26285 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4961.9367.168.22149 K
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2404.7190.057.9711505
NTPC Ltd.NTPCPOWER163.5513.357.946320 K
Power Grid Corporation of India Ltd.POWERGRIDPOWER193.2514.407.348336 K
HDFC Bank Ltd.HDFCBANKBANKS1880.55131.017.231555 K
Asian Paints Ltd.ASIANPAINTPAINTS1101.877.996.981022 K
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9355.05582.906.598852



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.