Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -3 Days Period

Blue Chip Shares   Futures & Option Shares   Midcap Shares   RSS  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Shriram EPC Ltd. SHRIRAMEPCENGINEERING36.66.6219.0168.08
Consolidated Construction CCCLCONSTRUCTION5.30.80017.8366.84
Digjam Ltd. DIGJAMTEXTILE PRODUCTS8.91.4516.31223.42
Prime Securities Ltd. PRIMESECUFINANCE5.80.85016.298.56
Panoramic Universal PANORAMUNICOMPUTERS - SOFTWARE12.151.9016.2731.33
Bhushan Steel Ltd. BHUSANSTLSTEEL AND STEEL PRODUCTS92.513.8015.67616.57
Tata Elxsi Ltd. TATAELXSICOMPUTERS - HARDWARE1372.35191.2515.631209.74
Rallis India Ltd. RALLISPESTICIDES AND AGROCHEMICALS258.137.7215.10334.72
Jet Airways (India) Ltd. JETAIRWAYSTRAVEL AND TRANSPORT416.653.8014.951933.01
Tata Sponge Iron Ltd. TATASPONGESTEEL AND STEEL PRODUCTS869.7117.1814.78691.12
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE70.659.3514.718.77
Alembic Ltd. ALEMBICLTDPHARMACEUTICALS41.455.6514.54546.75
Tata Metaliks Ltd. TATAMETALISTEEL AND STEEL PRODUCTS137.618.5014.41441.38
Unity Infraprojects Ltd. UNITYCONSTRUCTION25.63.4314.28285.31
Take Solutions Limited TAKECOMPUTERS - SOFTWARE159.3522.5014.251921.00
Geometric Ltd. GEOMETRICCOMPUTERS - SOFTWARE156.4521.7814.18874.91
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION460.5562.4314.1798.48
Action Construction Equipment Ltd. ACEENGINEERING44.355.8813.84494.71
Areva T&D India Ltd. ALSTOMT&DELECTRICAL EQUIPMENT606.1574.3013.72146.07
KSK Energy Ventures Ltd KSKPOWER74.29.5313.62330.60
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.60.07513.26127.29
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES151.218.1213.1834.13
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPPFINANCE52.96.2512.84390.02
Ramco Systems Ltd. RAMCOSYSCOMPUTERS - SOFTWARE664.4581.4512.8179.03
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING12.01.5012.755.62
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.40.42512.69195.46
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
KEI Industries Ltd. KEICABLES - TELECOM65.957.9012.61367.46
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC17.42.1012.5215.06
Usha Martin Ltd. USHAMARTSTEEL AND STEEL PRODUCTS28.653.5012.41781.37
Tata Investment Corporation Ltd. TATAINVESTFINANCIAL INSTITUTION605.270.4212.2359.66
Nectar Lifesciences NECLIFEPHARMACEUTICALS37.554.3312.05639.33
TITAGARH WAGONS LTD. TWLENGINEERING701.975.2011.942199.15
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.90.10011.7639.12
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS161.3517.7811.68101.62
Welspun India Ltd. WELSPUNINDTEXTILES - SYNTHETIC343.3534.6311.3658.06
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT16.21.7711.353552.78
LOTUS EYE LOTUSEYEMEDICAL13.31.4011.3023.55
BF Utilities Ltd. BFUTILITIEPOWER674.8566.4210.72757.48
IVRCL Infrastructures & Projects Ltd. IVRCLINFRACONSTRUCTION18.72.0310.652958.34
Madhucon Projects Limited MADHUCONCONSTRUCTION58.855.9010.56552.13
Industrial Development Bank of India Ltd. IDBIBANKS78.17.9010.524538.18
Religare Enterprises Ltd. RELIGAREFINANCIAL INSTITUTION380.8538.1810.4569.76
NELCO Ltd. NELCOELECTRONICS - INDUSTRIAL87.359.0810.45352.67
Atlanta Ltd. ATLANTACONSTRUCTION78.97.8810.17526.53
Infomedia 18 Ltd. INFOMEDIAPRINTING AND PUBLISHING3.50.35010.0615.20
MVL Ltd. MVLCONSTRUCTION0.550.05010.00351.22
Srikalahasthi Pipes Ltd. SRIPIPESMETALS157.1514.359.98461.60
DSPC DPSCLTDPOWER17.21.709.9691.52
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT34.83.359.9548.80
ESS DEE Aluminium Ltd. ESSDEEPACKAGING179.2517.389.82208.99
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE192.9518.309.8084.02
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Consolidated Finvest & Holdings Ltd. CONSOFINVTFINANCIAL INSTITUTION38.13.609.705.33
NOCIL Ltd. NOCILPETROCHEMICALS36.43.489.70934.68
SREI Infrastructure Finance Ltd. SREINFRAFINANCIAL INSTITUTION49.14.729.561524.72
Store One Retail India Ltd. STOREONETEXTILE PRODUCTS33.053.129.5612.33
Pradip Overseas Ltd. PRADIPTEXTILE PRODUCTS2.250.2009.5218.13
Bombay Burmah Trading Corporation Ltd. BBTCTEA AND COFFEE464.5542.939.51258.30
Karuturi Global KGLMISCELLANEOUS1.70.1509.481466.90
Hindustan Oil Exploration Co. Ltd. HINDOILEXPOIL EXPLORATION/PRODUCTION48.354.539.404302.58
Elecon Engineering Company Ltd. ELECONENGINEERING55.65.059.40655.70
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE13.751.309.38214.25
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE96.28.789.33772.63
Tata Teleservices (Maharashtra) Ltd. TTMLTELECOMMUNICATION - SERVICES8.850.8009.311653.93
National Buildings Construction Corporation Ltd. NBCCCONSTRUCTION1016.4587.359.25994.93
Sujana Universal Industries Ltd. SUJANAUNICONSUMER DURABLES1.650.1509.23128.35
United Spirits Ltd. MCDOWELL-NBREW/DISTILLERIES3856.05325.359.18259.82
Bliss GVS Pharma Ltd. BLISSGVSMISCELLANEOUS119.1510.389.18216.48
Hindustan Dorr-Oliver Ltd. HINDDORROLENGINEERING19.01.729.1591.01
BS Ltd. BSLIMITEDPOWER26.92.309.12593.76
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT456.238.009.0230.75
Tinplate Company of India Ltd. TINPLATEMETALS61.75.439.00151.68
HBL Power Systems Ltd. HBLPOWERELECTRICAL EQUIPMENT52.654.738.963012.97
Pennar Industries Ltd. PENINDSTEEL AND STEEL PRODUCTS54.54.778.95523.91
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS16.01.358.909.73
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS446.437.728.85146.16
Cosmo Films Ltd. COSMOFILMSPACKAGING85.556.978.6215.75
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Prozone Intu Properties Ltd. PROZONINTURETAIL33.852.628.5685.90
Zydus Wellness Limited ZYDUSWELLVANASPATI OIL909.471.888.5353.49
Rolta India Ltd. ROLTACOMPUTERS - SOFTWARE174.314.978.525703.46
HCL Infosystems Ltd. HCL-INSYSCOMPUTERS - HARDWARE51.44.238.392135.14
Hindustan Construction Co. Ltd. HCCCONSTRUCTION36.83.108.348478.84
Pratibha Industries Ltd. PRATIBHACONSTRUCTION47.353.678.25303.20
Ashoka Buildcon Ltd. ASHOKACONSTRUCTION176.714.408.24488.82
Nagarjuna Construction Co. Ltd. NCCCONSTRUCTION88.057.258.228441.36
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGSBREW/DISTILLERIES23.651.908.19402.95
Fag Bearings India Ltd. FAGBEARINGBEARINGS4210.3334.328.197.13
Jai Balaji Industries Limited JAIBALAJIMINING13.71.108.1816.18
Balaji Telefilms Ltd. BALAJITELEMEDIA & ENTERTAINMENT69.05.508.12161.54
Banco Products (India) Ltd. BANCOINDIAAUTO ANCILLARIES117.659.408.1249.04
D.B. Realty Ltd. DBREALTYCONSTRUCTION74.056.008.11745.54
B L Kashyap & Sons Ltd. BLKASHYAPCONSTRUCTION15.51.258.09178.82
SANGHVI MOV SANGHVIMOVENGINEERING270.421.708.0978.63
Financial Technologies (India) Ltd. FINANTECHCOMPUTERS - SOFTWARE199.7516.058.03702.30
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS3.80.3008.0021.43
Hotel Leelaventure Ltd. HOTELEELAHOTELS22.11.757.95440.42
Suzlon Energy Ltd. SUZLONELECTRICAL EQUIPMENT25.251.987.8783793.40
Future Consumer Enterprises Ltd. FCELFINANCE14.351.107.812474.25
Gammon India Ltd. GAMMONINDCONSTRUCTION22.31.737.80506.40
Kesoram Industries Ltd. KESORAMINDCEMENT AND CEMENT PRODUCTS130.310.057.791126.12
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT255.9519.257.7881.17
Oriental Bank of Commerce ORIENTBANKBANKS246.3518.827.771844.64
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Goldstone Technology GOLDTECHCOMPUTERS - SOFTWARE5.850.4257.774.48
Taj GVK Hotels & Resorts Ltd. TAJGVKHOTELS78.555.957.7335.00
Edelweiss Capital Ltd. EDELWEISSFINANCIAL INSTITUTION68.75.257.661198.08
OCL INDIA LTD OCLCEMENT AND CEMENT PRODUCTS450.4534.987.6383.82
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS70.555.157.61358.15
Jayaswal Neco Industries Ltd. JAYNECOINDCASTINGS/FORGINGS10.650.7757.54113.89
Deep Industries Ltd. DEEPINDOIL EXPLORATION/PRODUCTION59.654.377.5233.52
Bank of Baroda BANKBARODABANKS180.413.477.495824.05
Tilak Nagar Industries Ltd. TIBREW/DISTILLERIES25.91.857.49498.88
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS32.052.407.49439.20
Phillips Carbon Black Ltd. PHILIPCARBCHEMICALS - SPECIALITY126.59.307.42172.46
Orbit Corporation Limited ORBITCORPCONSTRUCTION15.11.107.411199.42
Indian Overseas Bank IOBBANKS47.653.507.403267.40
Jubilant Organosys Ltd. JUBILANTCHEMICALS - ORGANIC156.811.707.39535.87
Mirza International Ltd. MIRZAINTLEATHER AND LEATHER PRODUCTS83.556.257.381818.72
Natco Pharma Ltd. NATCOPHARMPHARMACEUTICALS1494.7106.907.3360.85
Lloyd Electric and Engineering Ltd LLOYDELENGSTEEL AND STEEL PRODUCTS151.4510.837.32129.76
TTK Prestige Ltd. TTKPRESTIGCONSUMER DURABLES3422.05229.487.2729.77
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEINGTEXTILES - SYNTHETIC76.755.527.241662.50
Indo Rama Synthetics Ltd. INDORAMATEXTILES - SYNTHETIC20.251.427.2230.87
Gujarat Pipavav Port Ltd. GPPLSHIPPING239.3516.177.181091.63
Monnet Ispat Ltd. MONNETISPASTEEL AND STEEL PRODUCTS62.454.407.17612.88
Electrosteel Castings Ltd. ELECTCASTCASTINGS/FORGINGS19.31.307.16350.41
Mid-Day Multimedia Ltd NEXTMEDIAPRINTING AND PUBLISHING16.61.157.14100.04
Kec International Ltd. KECTRANSMISSION TOWERS87.256.157.14738.91
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sun Pharma Advanced Resea SPARCPHARMACEUTICALS430.1528.987.122067.04
Ashapura Minechem Ltd ASHAPURMINMINING68.84.457.12205.26
Vivimed Labs Ltd. VIVIMEDLABPHARMACEUTICALS362.1524.687.0982.71
Garden Silk Mills Ltd. GARDENSILKTEXTILES - SYNTHETIC29.052.007.0716.52
Jain Irrigation Systems Ltd. JISLJALEQSPLASTIC AND PLASTIC PRODUCTS69.354.887.065857.29
APL Apollo Tubes Ltd. APLAPOLLOSTEEL AND STEEL PRODUCTS359.624.857.0551.69
Honda Siel Power Products Ltd. HONDAPOWERELECTRICAL EQUIPMENT1153.676.477.0521.07
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE113.758.087.041193.22
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING12.90.8757.0348.13
Lanco Infratech Ltd. LITLCONSTRUCTION6.00.4257.026909.42
Unitech Ltd. UNITECHCONSTRUCTION19.651.387.0181848.20
Jaiprakash Hydro-Power Limited JPPOWERPOWER12.30.8256.9613964.00
Clariant Chemicals (India) Ltd. CLNINDIADYES AND PIGMENTS875.6558.756.9516.27
Ajmera Realty & Infra India Ltd. AJMERASUGAR117.58.086.95101.93
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS40.22.776.95836.61
Marico Ltd. MARICOPERSONAL CARE384.025.356.93826.95
Punjab National Bank PNBBANKS164.411.326.937215.07
NDTV Ltd. NDTVMEDIA & ENTERTAINMENT118.558.126.92274.48
Gujarat Mineral Development Corporation Ltd. GMDCLTDMINING122.958.236.90131.05
Zensar Technolgies Ltd. ZENSARTECHCOMPUTERS - SOFTWARE704.748.486.8733.15
SRF Ltd. SRFTEXTILES - SYNTHETIC943.3564.156.83137.04
PVP Ventures Ltd. PVPCOMPUTERS - SOFTWARE6.750.4506.81126.59
Prism Cement Ltd. PRISMCEMCEMENT AND CEMENT PRODUCTS130.48.156.79681.43
BPL Ltd. BPLCONSUMER DURABLES31.952.206.79363.75
Ramco Industries Ltd. RAMCOINDCEMENT AND CEMENT PRODUCTS81.955.556.78199.24
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
EIH Associated Hotels EIHAHOTELSHOTELS244.0515.956.761.85
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION107.37.206.75631.25
Simplex Projects SIMPLEXCONSTRUCTION43.152.906.748.53
Trigyn Technologies Ltd. TRIGYNCOMPUTERS - SOFTWARE35.952.406.7357.42
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE259.117.436.72419.03
LT Foods Ltd. DAAWATFOOD AND FOOD PROCESSING108.37.226.718.04
Sterlite Technologies Ltd. STRTECHELECTRICAL EQUIPMENT65.64.406.69982.28
Pipavav Shipyard Ltd. PIPAVAVDOCSHIPPING76.454.856.6617021.60
Rain Industries Ltd. RAINCEMENT AND CEMENT PRODUCTS32.62.176.60297.19
AMD Industries Ltd. AMDINDPACKAGING20.551.356.6014.87
Eveready Industries EVEREADYMISCELLANEOUS240.014.906.59303.03
PLETHICO PLETHICOPHARMACEUTICALS34.42.256.5931.03
Bank of India BANKINDIABANKS231.3515.056.563992.18
Tourism Finance Corporation of India Ltd. TFCILTDFINANCIAL INSTITUTION74.54.736.56372.62
Ratnamani Metals & Tubes Ltd. RATNAMANIMETALS776.349.006.5513.40
Radico Khaitan Ltd RADICOBREW/DISTILLERIES93.25.676.55367.70
D.S. Kulkarni Developers Ltd. DSKULKARNICONSTRUCTION73.84.756.5325.41
Jaiprakash Associates Ltd. JPASSOCIATCONSTRUCTION28.01.706.5327978.90
IFCI Ltd. IFCIFINANCIAL INSTITUTION37.352.436.526510.99
UCO Bank UCOBANKBANKS71.44.626.512869.68
JINDAL PHOTO LTD. JINDALPHOTCONSUMER DURABLES147.09.256.508.79
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS188.5512.056.5013434.50
Multi Commodity Exchange of India Ltd. MCXMISCELLANEOUS1204.6577.126.491294.22
Vascon Engineers Limited VASCONEQCONSTRUCTION22.751.456.487.94
Astec Lifesciences Ltd. ASTECPHARMACEUTICALS123.07.806.44252.65
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Century Enka Ltd. CENTENKATEXTILES - SYNTHETIC160.8510.256.4417.87
Pricol Ltd. PRICOLAUTO ANCILLARIES37.02.406.44220.58
Ranbaxy Laboratories Ltd. RANBAXYPHARMACEUTICALS782.5546.656.43680.70
Kalpataru Power Transmission Ltd. KALPATPOWRTRANSMISSION TOWERS225.7514.526.40230.35
Jammu & Kashmir Bank Ltd. J&KBANKBANKS109.557.026.392136.37
Canara Bank CANBKBANKS418.626.456.362576.15
Almondz Global Securities ALMONDZFINANCE10.70.6756.3660.12
Allahabad Bank ALBKBANKS106.76.756.353077.63
Rico Auto Industries Ltd. RICOAUTOAUTO ANCILLARIES37.82.386.34391.60
Aksh Optifibre Ltd. AKSHOPTFBRCABLES - TELECOM16.11.036.34772.32
Surya Roshni Ltd. SURYAROSNISTEEL AND STEEL PRODUCTS118.47.556.33222.44
Escorts Ltd. ESCORTSAUTOMOBILES - 4 WHEELERS134.48.456.321214.69
Harrisons Malayalam Ltd. HARRMALAYATEA AND COFFEE48.553.056.3021.41
Himatsingka Seide Ltd. HIMATSEIDETEXTILE PRODUCTS83.955.176.28136.04
Pritish Nandy Communications Ltd. PNCMEDIA & ENTERTAINMENT13.250.8256.264.03
Shrenuj & Co. Ltd. SHRENUJGEMS, JEWELLERY AND WATCHES47.82.906.2486.62
Sterling Biotech Ltd STERLINBIOPHARMACEUTICALS6.450.4006.23210.51
Sun Pharmaceutical Industries Ltd. SUNPHARMAPHARMACEUTICALS1006.358.236.212099.11
THE RUBY MILLS LTD RUBYMILLSTEXTILE PRODUCTS296.4517.986.215.41
S. Kumars Nationwide Ltd. SKUMARSYNFTEXTILE PRODUCTS3.250.2006.20709.31
Syndicate Bank SYNDIBANKBANKS118.17.306.192563.89
Central Bank of India CENTRALBKFINANCIAL INSTITUTION102.26.306.182033.66
Indiabulls Real Estate Ltd. IBREALESTCONSTRUCTION76.254.676.179611.53
PTC India Financial Services Ltd. PFSFINANCE63.653.836.171747.49
Puravankara Projects Ltd. PURVACONSTRUCTION76.74.686.16276.11
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ahluwalia Contracts (India) Ltd. AHLUCONTCONSTRUCTION266.615.976.15125.61
Union Bank of India UNIONBANKBANKS170.0510.356.144870.98
Rural Electrification Corporation Ltd. RECLTDFINANCIAL INSTITUTION349.521.326.122464.50
HMT Ltd. HMTAUTOMOBILES - 4 WHEELERS57.13.486.11574.75
JSL Ltd. JSLSTEEL AND STEEL PRODUCTS36.22.056.06268.08
Nahar Spinning Mills Ltd. NAHARSPINGTEXTILE PRODUCTS99.155.756.0437.42
Webel-SL Energy Systems L WEBELSOLARMISCELLANEOUS32.32.006.0455.54
3I INFOTECH LIMITED 3IINFOTECHCOMPUTERS - SOFTWARE7.950.4756.031289.13
Adhunik Metaliks Limited ADHUNIKMETALS19.151.156.0359.25
Great Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION68.74.106.02105.10
Housing Development and Infrastructure Ltd. HDILCONSTRUCTION113.756.786.0218884.80
Datamatics Global Services Ltd. DATAMATICSCOMPUTERS - SOFTWARE75.954.536.01136.86
Jindal Drilling & Industries Ltd. JINDRILLOIL EXPLORATION/PRODUCTION184.5510.906.0117.80
Andhra Bank ANDHRABANKBANKS84.455.025.992874.40
Excel Infoways Ltd. EXCELINFOCOMPUTERS - SOFTWARE23.051.355.995.27
Man Infraconstruction Ltd. MANINFRACONSTRUCTION43.02.585.971411.94
Industrial Dev Bank of India INDBANKFINANCIAL INSTITUTION13.30.7755.9678.97
Oberoi Realty Ltd. OBEROIRLTYCONSTRUCTION313.3518.385.94801.81
Indian Bank INDIANBBANKS172.810.285.94199.40
CCL Products India Ltd. CCLTEA AND COFFEE181.8510.455.93274.13
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS11.60.6755.92127.28
Selan Exploration Technology Ltd. SELANOIL EXPLORATION/PRODUCTION280.7515.775.9291.12
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES328.0518.735.9116.11
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS297.716.605.89153.93
Hilton Metal Forging Ltd. HILTONCASTINGS/FORGINGS17.551.005.882.39
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Jay Bharat Maruti Ltd. JAYBARMARUAUTO ANCILLARIES140.68.235.877.41
KPIT Cummins Infosystem Ltd. KPITCOMPUTERS - SOFTWARE215.4512.525.861519.57
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT219.5512.575.86274.47
Agro Tech Foods Ltd. ATFLSOLVENT EXTRACTION684.4538.855.8512.32
Time Technoplast Limited TIMETECHNOPACKAGING51.753.005.85349.20
Orient Cement Ltd. ORIENTCEMCEMENT AND CEMENT PRODUCTS185.710.635.83182.56
MMTC Ltd. MMTCTRADING57.43.305.83843.11
Reliance Infrastructure Ltd. RELINFRAPOWER475.427.525.812514.79
Everonn Systems India Ltd. EVERONNCOMPUTERS - SOFTWARE31.71.855.80102.00
Meghmani Organics Ltd. MEGHPESTICIDES AND AGROCHEMICALS18.21.025.80606.94
ESAB India Ltd. ESABINDIAELECTRODES721.1540.405.781.51
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC104.756.055.773.73
Federal-Mogul Goetze (India) Ltd. FMGOETZEAUTO ANCILLARIES431.0523.905.766.39
Mahindra CIE Automotive Ltd. MAHINDCIECASTINGS/FORGINGS199.8511.555.73272.86
Punj Lloyd Ltd. PUNJLLOYDCONSTRUCTION36.92.125.732187.00
Indo Tech Transformers Limited INDOTECHTRANSMISSION TOWERS173.49.925.7311.49
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED20.751.185.72300.28
Polaris Software Lab Ltd. POLARISCOMPUTERS - SOFTWARE148.68.405.71634.27
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES125.67.105.6974.03
Schneider Electric Infrastructure Ltd. SCHNEIDERPOWER186.8510.455.64338.24
Parsvnath Developer Ltd. PARSVNATHCONSTRUCTION23.71.335.64716.79
Thomas Cook (India) Ltd. THOMASCOOKTRAVEL AND TRANSPORT214.211.185.62410.98
H.E.G. Ltd. HEGELECTRODES223.3512.325.6041.89
Strides Arcolab Ltd. STARPHARMACEUTICALS945.351.985.59484.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.