Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -3 Days Period

Blue Chip Shares   Futures & Option Shares   Midcap Shares   RSS  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Excel Infoways Ltd. EXCELINFOCOMPUTERS - SOFTWARE17.44.6030.5620.11
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS3.60.80027.8423.84
Infomedia 18 Ltd. INFOMEDIAPRINTING AND PUBLISHING2.70.57524.1519.46
Prime Securities Ltd. PRIMESECUFINANCE4.350.80022.545.24
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING9.91.9221.376.37
Sterling Biotech Ltd STERLINBIOPHARMACEUTICALS5.450.82518.71212.28
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.450.07518.06129.73
SHIV-VANI SHIV-VANIOIL EXPLORATION/PRODUCTION7.751.1717.8771.71
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.950.42517.00109.95
Panacea Biotec Ltd. PANACEABIOPHARMACEUTICALS122.116.7516.7826.82
Bombay Rayon Fashions Ltd. BRFLTEXTILE PRODUCTS146.720.4815.7938.65
ICSA (India) Limited ICSACOMPUTERS - SOFTWARE3.00.42515.5660.05
Allied Digital Services L ADSLCOMPUTERS - SOFTWARE18.52.3015.1369.15
S. Kumars Nationwide Ltd. SKUMARSYNFTEXTILE PRODUCTS3.00.37515.10684.43
Sasken Communication Techno. Ltd. SASKENTELECOMMUNICATION - EQUIPMENT220.2527.8814.7384.14
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT26.93.4514.6114.43
Value Industries VALUEINDCONSUMER DURABLES8.61.1214.4818.35
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS15.01.9214.2113.50
Goldstone Technology GOLDTECHCOMPUTERS - SOFTWARE4.650.62514.206.32
PVP Ventures Ltd. PVPCOMPUTERS - SOFTWARE5.050.70014.12166.56
Ahluwalia Contracts (India) Ltd. AHLUCONTCONSTRUCTION259.0530.5013.96120.28
GTL Infrastructure Ltd. GTLINFRATELECOMMUNICATION - EQUIPMENT1.950.25013.371104.41
Gokul Refoils & Solvent Ltd. GOKULVANASPATI OIL14.41.6513.204.40
K Sera Sera Productions Ltd. KSERASERAMEDIA & ENTERTAINMENT0.40.22513.111755.54
JINDAL PHOTO LTD. JINDALPHOTCONSUMER DURABLES128.1515.6513.048.09
Everonn Systems India Ltd. EVERONNCOMPUTERS - SOFTWARE22.952.7312.9095.84
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Pritish Nandy Communications Ltd. PNCMEDIA & ENTERTAINMENT12.151.4712.622.98
8K Miles Software Services Ltd. 8KMILESFINANCE722.077.1212.5833.27
Renaissance Jewellery Ltd. RJLGEMS, JEWELLERY AND WATCHES72.08.6012.569.94
Simplex Projects SIMPLEXCONSTRUCTION33.754.1512.535.68
Zandu Pharmaceutical Works Ltd. ZANDUREALTPHARMACEUTICALS1610.5168.2012.514.50
MVL Ltd. MVLCONSTRUCTION0.40.05012.50862.80
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE337.135.9012.44530.80
Alkyl Amines Chemicals Ltd. ALKYLAMINECHEMICALS - ORGANIC315.734.3212.4311.53
Mid-Day Multimedia Ltd NEXTMEDIAPRINTING AND PUBLISHING11.651.3512.4366.68
PLETHICO PLETHICOPHARMACEUTICALS26.553.0212.4034.90
Syncom Healthcare Ltd. SYNCOMPHARMACEUTICALS5.70.67512.3962.67
Vascon Engineers Limited VASCONEQCONSTRUCTION18.652.2712.3326.56
Datamatics Global Services Ltd. DATAMATICSCOMPUTERS - SOFTWARE68.157.1512.0860.12
Indosolar Ltd. INDOSOLARMISCELLANEOUS15.051.5511.581613.81
D.B. Corp Ltd. DBCORPMEDIA & ENTERTAINMENT369.1540.6011.3735.25
Tanla Solutions Limited TANLACOMPUTERS - SOFTWARE16.551.8011.37243.62
Hilton Metal Forging Ltd. HILTONCASTINGS/FORGINGS17.051.8011.373.67
Dwarikesh Sugar Industrial Ltd. DWARKESHSUGAR20.52.2011.3414.85
Rei Agro Ltd. REIAGROLTDFOOD AND FOOD PROCESSING0.70.07511.262586.86
HBL Power Systems Ltd. HBLPOWERELECTRICAL EQUIPMENT51.254.9511.24924.69
Idea Cellular Ltd. IDEATELECOMMUNICATION - SERVICES183.018.0510.7510121.90
DSPC DPSCLTDPOWER15.91.6010.7022.80
Digjam Ltd. DIGJAMTEXTILE PRODUCTS8.050.85010.64337.88
Maxwell Industries Ltd MAXWELLTEXTILE PRODUCTS69.96.4310.60777.83
Uttam Galva Steels Ltd. UTTAMSTLSTEEL AND STEEL PRODUCTS44.254.3510.54236.46
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE11.151.1210.49194.01
Prozone Intu Properties Ltd. PROZONINTURETAIL28.452.7010.4668.62
Jai Balaji Industries Limited JAIBALAJIMINING11.451.0810.2820.40
Atlanta Ltd. ATLANTACONSTRUCTION68.956.3710.26223.83
Gujarat Industries Power Co. Ltd. GIPCLPOWER87.08.1510.2085.20
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS323.629.5010.20201.58
ECE Industries Ltd. ECEINDELECTRICAL EQUIPMENT103.9510.2310.1816.63
Phillips Carbon Black Ltd. PHILIPCARBCHEMICALS - SPECIALITY130.3511.5210.17228.29
Pradip Overseas Ltd. PRADIPTEXTILE PRODUCTS1.750.17510.1717.62
Indo Tech Transformers Limited INDOTECHTRANSMISSION TOWERS157.114.9310.1616.29
Bodal Chemicals Ltd. BODALCHEMDYES AND PIGMENTS34.553.1210.14193.89
Liberty Shoes Ltd. LIBERTSHOELEATHER AND LEATHER PRODUCTS254.422.3310.00151.86
Elecon Engineering Company Ltd. ELECONENGINEERING68.656.089.951505.66
Sakthi Sugars Ltd. SAKHTISUGSUGAR13.21.259.8834.54
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING186.116.259.87519.77
ESAB India Ltd. ESABINDIAELECTRODES685.461.279.873.14
Magma Fincorp Ltd. MAGMAFINANCIAL INSTITUTION93.48.359.8375.34
Entertainment Network India Ltd. ENILMEDIA & ENTERTAINMENT764.0566.589.5726.54
Marksans Pharma MARKSANSPHARMACEUTICALS61.055.159.531867.80
KEI Industries Ltd. KEICABLES - TELECOM60.75.359.49373.93
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS26.02.339.43388.77
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC173.4514.889.4139.52
Store One Retail India Ltd. STOREONETEXTILE PRODUCTS27.02.389.2918.60
KRBL Ltd. KRBLFOOD AND FOOD PROCESSING166.5514.109.23219.16
Aarti Drugs AARTIDRUGSPHARMACEUTICALS654.555.759.1569.54
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS11.70.9509.1323.65
Lanco Infratech Ltd. LITLCONSTRUCTION5.150.4259.107908.42
KSK Energy Ventures Ltd KSKPOWER61.45.139.05368.23
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS34.452.859.03447.86
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION89.257.389.01369.39
Swan Energy Ltd. SWANENERGYTRADING62.45.508.99368.44
Tourism Finance Corporation of India Ltd. TFCILTDFINANCIAL INSTITUTION70.755.708.98250.84
Consolidated Construction CCCLCONSTRUCTION4.450.3758.9767.11
Mirza International Ltd. MIRZAINTLEATHER AND LEATHER PRODUCTS86.056.988.901137.07
Shrenuj & Co. Ltd. SHRENUJGEMS, JEWELLERY AND WATCHES44.853.888.8890.34
ITI Ltd. ITITELECOMMUNICATION - EQUIPMENT20.551.708.84383.79
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.90.0758.82103.54
Jindal Saw Ltd. JINDALSAWSTEEL AND STEEL PRODUCTS65.655.108.73902.03
Bannari Amman Sugars Ltd. BANARISUGSUGAR878.674.508.72657.0
SANGHVI MOV SANGHVIMOVENGINEERING264.9522.428.7277.78
Abhishek Industries Ltd TRIDENTTEXTILES - COTTON22.31.758.71154.00
Kiri Dyes & Chemicals Limited KIRIINDUSDYES AND PIGMENTS135.910.338.63293.51
Abbott India Ltd. ABBOTINDIAPHARMACEUTICALS3948.45324.438.635.07
Kesar Terminals and Infrastructure KTILMISCELLANEOUS397.4531.858.605.96
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION79.56.128.591202.51
Vivimed Labs Ltd. VIVIMEDLABPHARMACEUTICALS362.5528.258.5997.19
KCP Ltd. KCPCEMENT AND CEMENT PRODUCTS61.154.808.5569.60
Schneider Electric Infrastructure Ltd. SCHNEIDERPOWER210.216.438.53419.00
Nagarjuna Construction Co. Ltd. NCCCONSTRUCTION104.78.128.518393.72
Trigyn Technologies Ltd. TRIGYNCOMPUTERS - SOFTWARE34.02.658.5138.58
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
BPL Ltd. BPLCONSUMER DURABLES30.452.388.47262.39
EIH Associated Hotels EIHAHOTELSHOTELS224.817.958.461.60
Prime Focus Limited PFOCUSMEDIA & ENTERTAINMENT41.93.258.42102.19
Talwalkars Better Value Fitness Ltd. TALWALKARSMISCELLANEOUS380.9529.208.40190.66
Foseco India Ltd. FOSECOINDCHEMICALS - SPECIALITY1115.189.678.401.27
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS42.953.438.3827.82
NELCO Ltd. NELCOELECTRONICS - INDUSTRIAL68.75.358.37253.68
Mirc Electronics Ltd. MIRCELECTRCONSUMER DURABLES9.60.7508.25273.40
Sterlite Technologies Ltd. STRTECHELECTRICAL EQUIPMENT55.64.108.19665.78
Take Solutions Limited TAKECOMPUTERS - SOFTWARE128.19.708.191306.63
Astec Lifesciences Ltd. ASTECPHARMACEUTICALS140.6510.578.19532.25
GTL Ltd. GTLTELECOMMUNICATION - SERVICES11.550.9008.15156.31
Shasun Chemicals & Drugs Ltd. SHASUNPHARPHARMACEUTICALS363.5526.908.14470.93
3I INFOTECH LIMITED 3IINFOTECHCOMPUTERS - SOFTWARE5.80.4508.131165.50
Bliss GVS Pharma Ltd. BLISSGVSMISCELLANEOUS129.259.528.08287.24
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE74.15.508.05937.36
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC14.851.078.005.22
Eveready Industries EVEREADYMISCELLANEOUS258.4518.887.97485.98
Karuturi Global KGLMISCELLANEOUS1.60.1257.961019.86
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT30.12.307.9515.27
Texmaco Infrastructure & Holdings Ltd. TEXINFRACONSTRUCTION34.82.557.86236.42
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES283.720.487.8418.92
Sical Logistics Ltd. SICALTRADING158.2511.427.7569.74
BGR Energy Systems Ltd BGRENERGYENGINEERING117.28.457.75132.40
HMT Ltd. HMTAUTOMOBILES - 4 WHEELERS41.453.057.74680.98
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Future Consumer Enterprises Ltd. FCELFINANCE12.050.8507.692106.30
Triveni Turbine Ltd. TRITURBINEENGINEERING129.859.807.69150.57
Adhunik Metaliks Limited ADHUNIKMETALS21.351.607.66505.02
RPG Lifesciences Ltd. RPGLIFEPHARMACEUTICALS163.1511.587.62197.33
HSIL Ltd. HSILCONSTRUCTION449.4532.057.60153.74
Orchid Chemicals & Pharmaceuticals Ltd. ORCHIDCHEMPHARMACEUTICALS52.153.657.58348.39
Balrampur Chini Mills Ltd. BALRAMCHINSUGAR49.03.557.56353.84
Nectar Lifesciences NECLIFEPHARMACEUTICALS35.92.537.551232.13
Hindustan Oil Exploration Co. Ltd. HINDOILEXPOIL EXPLORATION/PRODUCTION38.32.737.541737.00
India Cements Ltd. INDIACEMCEMENT AND CEMENT PRODUCTS89.26.257.512014.59
Welspun Corp Ltd. WELCORPSTEEL AND STEEL PRODUCTS53.753.907.49139.73
NDTV Ltd. NDTVMEDIA & ENTERTAINMENT111.957.677.48204.67
Parsvnath Developer Ltd. PARSVNATHCONSTRUCTION18.81.387.48414.15
Garware Offshore Services GLOBOFFSSHIPPING641.3542.957.4682.92
Smartlink Network Systems Ltd. SMARTLINKCOMPUTERS - HARDWARE64.44.487.4334.31
Ipca Laboratories Ltd. IPCALABPHARMACEUTICALS649.7547.337.41625.90
Dhampur Sugar Mills Ltd. DHAMPURSUGSUGAR36.052.507.3953.35
IFGL Refractories Ltd. IFGLREFRACMISCELLANEOUS111.557.907.3813.93
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT596.440.887.37152.07
Gammon India Ltd. GAMMONINDCONSTRUCTION17.251.207.35292.26
Maharashtra Seamless Ltd. MAHSEAMLESSTEEL AND STEEL PRODUCTS190.513.307.3077.22
Assam Company Limited ASSAMCOTEA AND COFFEE3.90.2757.29568.68
Mahindra CIE Automotive Ltd. MAHINDCIECASTINGS/FORGINGS212.214.157.29259.31
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS8.750.6257.2994.94
B L Kashyap & Sons Ltd. BLKASHYAPCONSTRUCTION13.90.9757.2698.23
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bhushan Steel Ltd. BHUSANSTLSTEEL AND STEEL PRODUCTS61.554.357.26558.81
PTC India Ltd. PTCPOWER79.155.307.251264.35
LOTUS EYE LOTUSEYEMEDICAL12.00.8007.1885.55
Kaveri Seed Company Ltd. KSCLMISCELLANEOUS1004.770.087.14147.51
PTC India Financial Services Ltd. PFSFINANCE55.653.607.142015.41
THE RUBY MILLS LTD RUBYMILLSTEXTILE PRODUCTS273.2517.677.122.17
KSB Pumps Ltd. KSBPUMPSCOMPRESSORS / PUMPS720.7547.437.129.38
GHCL Ltd. GHCLCHEMICALS - INORGANIC61.14.177.11113.24
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.450.3257.11121.65
Alok Industries Ltd. ALOKTEXTTEXTILES - SYNTHETIC7.150.4757.1012620.70
Asahi India Glass Ltd. ASAHIINDIAAUTO ANCILLARIES145.99.607.0765.00
Srikalahasthi Pipes Ltd. SRIPIPESMETALS143.29.307.05406.65
OCL INDIA LTD OCLCEMENT AND CEMENT PRODUCTS426.9528.507.0229.65
Shriram EPC Ltd. SHRIRAMEPCENGINEERING31.82.127.0275.35
Hikal Ltd. HIKALPESTICIDES AND AGROCHEMICALS134.68.857.0128.33
Southern Petrochemicals Industries Corporation Ltd. SPICFERTILISERS18.651.207.00239.38
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE57.63.656.95147.42
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS366.124.206.95111.62
Rajesh Exports Ltd. RAJESHEXPOGEMS, JEWELLERY AND WATCHES197.613.656.94511.57
Ashiana Housing Ltd. ASHIANACONSTRUCTION246.815.806.9242.53
BEML Ltd. BEMLENGINEERING1066.668.926.89497.78
Industrial Dev Bank of India INDBANKFINANCIAL INSTITUTION10.70.6756.8643.34
Advanta India Ltd. ADVANTAFOOD AND FOOD PROCESSING428.1527.856.8658.37
Rico Auto Industries Ltd. RICOAUTOAUTO ANCILLARIES42.02.676.86557.21
Century Textile & Industries Ltd. CENTURYTEXDIVERSIFIED638.939.406.811463.42
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Kalpataru Power Transmission Ltd. KALPATPOWRTRANSMISSION TOWERS218.914.006.81193.18
Tamilnadu Petroproducts Ltd. TNPETROPETROCHEMICALS14.550.9506.8083.93
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES109.256.976.7733.11
Just Dial Ltd. JUSTDIALMISCELLANEOUS1321.3586.006.77715.21
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED23.01.506.73317.16
Almondz Global Securities ALMONDZFINANCE10.450.6506.7123.01
Venus Remedies Ltd VENUSREMPHARMACEUTICALS135.68.956.70469.14
Heidelberg Cement India Ltd. HEIDELBERGCEMENT AND CEMENT PRODUCTS74.554.756.69261.19
Ind-Swift Laboratories Ltd. INDSWFTLABPHARMACEUTICALS31.851.986.68198.25
Sujana Universal Industries Ltd. SUJANAUNICONSUMER DURABLES1.60.1006.67200.85
AMD Industries Ltd. AMDINDPACKAGING20.71.326.6410.54
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS3986.15246.506.6430.79
Usher Agro Ltd. USHERAGROFOOD AND FOOD PROCESSING41.82.656.6341.63
Orissa Minerals Development Company Ltd. ORISSAMINEMINING2023.75130.206.6011.54
Ucal Fuel Systems Ltd UCALFUELAUTO ANCILLARIES111.16.726.5763.25
Vesuvius India Ltd. VESUVIUSREFRACTORIES692.943.806.561.80
Unity Infraprojects Ltd. UNITYCONSTRUCTION17.01.106.56302.81
Educomp Solutions Ltd. EDUCOMPCOMPUTERS - SOFTWARE12.40.7756.551211.97
Kwality Dairy (India) Ltd KWALITYFOOD AND FOOD PROCESSING37.652.306.54245.46
Mayur Uniquoters Ltd. MAYURUNIQPLASTIC AND PLASTIC PRODUCTS452.727.656.5441.84
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT13.80.8756.534393.72
Bharti Airtel Ltd. BHARTIARTLTELECOMMUNICATION - SERVICES389.424.356.537277.23
Gujarat NRE Coke Ltd. GUJNRECOKEMINING4.80.3006.522358.84
Lloyd Electric and Engineering Ltd LLOYDELENGSTEEL AND STEEL PRODUCTS184.6511.356.51334.17
Strides Arcolab Ltd. STARPHARMACEUTICALS1157.067.976.48904.39
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ajmera Realty & Infra India Ltd. AJMERASUGAR114.757.476.4754.45
ABG Shipyard Ltd. ABGSHIPSHIPPING203.212.156.46557.52
SRF Ltd. SRFTEXTILES - SYNTHETIC951.5557.236.4481.38
Sun Pharma Advanced Resea SPARCPHARMACEUTICALS489.729.436.433614.85
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES18.51.106.432260.15
Industrial Development Bank of India Ltd. IDBIBANKS71.84.336.424392.80
ESS DEE Aluminium Ltd. ESSDEEPACKAGING122.957.786.41295.16
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION281.017.276.40129.85
Century Enka Ltd. CENTENKATEXTILES - SYNTHETIC150.559.106.4021.71
Jayaswal Neco Industries Ltd. JAYNECOINDCASTINGS/FORGINGS8.00.5006.38126.95
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE59.63.686.379.17
SAH PETROLEUMS LIMITED SAHPETROREFINERIES37.652.306.3555.98
Mangalam Cement Ltd. MANGLMCEMCEMENT AND CEMENT PRODUCTS267.6515.936.3460.34
Saregama India Ltd SAREGAMAMEDIA & ENTERTAINMENT122.37.356.3013.27
Emco Ltd. EMCOELECTRICAL EQUIPMENT32.151.936.30150.29
Greaves Cotton Ltd. GREAVESCOTDIESEL ENGINES144.58.556.30141.96
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING9.050.5506.2950.40
Polaris Software Lab Ltd. POLARISCOMPUTERS - SOFTWARE165.459.786.29864.67
Kewal Kiran Clothing Limited KKCLRETAIL2093.45122.976.282.75
D.S. Kulkarni Developers Ltd. DSKULKARNICONSTRUCTION73.054.406.2715.04
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION467.327.706.2689.89
Oberoi Realty Ltd. OBEROIRLTYCONSTRUCTION282.8516.906.26421.22
Pratibha Industries Ltd. PRATIBHACONSTRUCTION40.52.406.26273.13
Webel-SL Energy Systems L WEBELSOLARMISCELLANEOUS20.051.176.2550.42
Prism Cement Ltd. PRISMCEMCEMENT AND CEMENT PRODUCTS99.255.886.25545.03
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Orient Green Power Company Ltd. GREENPOWERPOWER14.350.8756.24326.11
Unitech Ltd. UNITECHCONSTRUCTION16.350.9756.2477571.00
Geometric Ltd. GEOMETRICCOMPUTERS - SOFTWARE171.9510.086.211609.48
Alkali Metals Ltd. ALKALICHEMICALS - ORGANIC32.351.936.206.13
Agro Tech Foods Ltd. ATFLSOLVENT EXTRACTION674.4538.656.189.95
Heritage Foods (India) Ltd. HERITGFOODFOOD AND FOOD PROCESSING309.018.376.1841.96
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE169.59.886.16244.50
India Glycols Ltd. INDIAGLYCOPETROCHEMICALS82.354.886.1676.18
Tata Metaliks Ltd. TATAMETALISTEEL AND STEEL PRODUCTS117.056.806.15431.41
Paper Products Ltd. PAPERPRODPAPER AND PAPER PRODUCTS232.013.326.1541.40
Peninsula Land Ltd. PENINLANDCONSTRUCTION27.651.606.14148.31
Ramco Industries Ltd. RAMCOINDCEMENT AND CEMENT PRODUCTS70.054.036.13151.75
Development Credit Bank L DCBBANKBANKS113.856.456.131017.36
Jindal Poly Films Ltd. JINDALPOLYPACKAGING186.6510.806.11101.99
Nilkamal Ltd. NILKAMALPLASTIC AND PLASTIC PRODUCTS396.4523.086.1033.39
JSL Ltd. JSLSTEEL AND STEEL PRODUCTS35.152.106.10949.96
Time Technoplast Limited TIMETECHNOPACKAGING49.552.836.09415.83
Tilak Nagar Industries Ltd. TIBREW/DISTILLERIES19.751.176.09821.19
Selan Exploration Technology Ltd. SELANOIL EXPLORATION/PRODUCTION235.413.656.0984.63
Indian Metals & Ferro Alloys Ltd. IMFAMINING148.258.656.084.05
Monnet Ispat Ltd. MONNETISPASTEEL AND STEEL PRODUCTS50.953.006.05692.25
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1596.094.456.0163.31
TTK Prestige Ltd. TTKPRESTIGCONSUMER DURABLES3474.15193.126.0038.18
Jay Bharat Maruti Ltd. JAYBARMARUAUTO ANCILLARIES132.77.505.9710.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.