Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Midcap*** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Futures & Option Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION51.237.5268.692938 K
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.82.9455.743578 K
Simplex ProjectsSIMPLEXCONSTRUCTION38.720.6754.6381224
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC186.8554.5648.232721 K
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.834.2645.65722 K
GVK Power & Infrastructures Ltd.GVKPILPOWER16.24.6144.733087 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.351.7642.611633 K
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.60.64041.03407 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.62.1640.837631 K
Prakash Industries Ltd.PRAKASHDIVERSIFIED142.939.0739.151746 K
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.15.8438.8852954 K
Peninsula Land Ltd. PENINLANDCONSTRUCTION30.67.8636.931354 K
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.556.1836.6387163
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.01.1535.585499 K
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION21.97.0334.887252 K
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES14.256.1434.59886 K
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.518.6732.583244 K
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT262.760.8332.481623 K
State Trading Corporation of India Ltd.STCINDIATRADING207.253.2132.361644 K
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS118.4528.1132.081949 K
Gammon India Ltd.GAMMONINDCONSTRUCTION6.72.1631.9189699
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.351.9531.7948386
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS441.399.2831.732632 K
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.87.6530.814846 K
Shree Renuka Sugars Ltd.RENUKASUGAR17.554.1030.344017 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION433.45152.0228.435684 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.753.8228.30279 K
Hindustan Copper Ltd.HINDCOPPERMINING96.9517.8628.0412067 K
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.255.6227.631213 K
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.056.3126.373148 K
Puravankara Projects Ltd.PURVACONSTRUCTION108.8518.2926.24847 K
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS392.186.1026.04591 K
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION81.719.2426.031849 K
Indian BankINDIANBBANKS412.5571.4825.972989 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.013.4325.821926 K
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION292.555.0725.713373 K
RattanIndia Power Ltd.RTNPOWERPOWER7.61.4125.6015667 K
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION123.820.6425.292577 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.03.9425.0629763 K
Union Bank of IndiaUNIONBANKBANKS170.6532.6225.007616 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.7531.6124.776626 K
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT35.257.1924.72371 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION216.7549.2624.729826 K
Bank of IndiaBANKINDIABANKS207.8534.1224.657441 K
Oriental Bank of CommerceORIENTBANKBANKS128.3529.1424.544729 K
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION157.531.7624.441257 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS136.3530.0624.393992 K
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.051.7723.97972 K
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS900.55179.1923.91255 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT690.55120.7423.753661 K
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES362.967.5123.742006 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Defence and Engineering Ltd.RNAVALSHIPPING41.710.6323.521813 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.154.4823.311375 K
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS133.027.5423.29161 K
Adani Enterprises Ltd.ADANIENTTRADING156.626.4623.025484 K
Canara BankCANBKBANKS388.8571.9122.855504 K
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS109.4519.5822.52338 K
Corporation BankCORPBANKBANKS43.059.2222.46849 K
Industrial Development Bank of India Ltd.IDBIBANKS59.611.6422.156497 K
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS119.2520.6221.89977 K
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE356.050.1221.87493 K
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING100.923.4121.871366 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.73.1621.8643284 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.97.2321.758465 K
Shipping Corporation of India Ltd.SCISHIPPING89.1518.0521.492608 K
Biocon Ltd.BIOCONPHARMACEUTICALS394.3570.3521.482712 K
Adani Power LimitedADANIPOWERPOWER34.256.0521.4611745 K
Andhra BankANDHRABANKBANKS65.511.3521.377395 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1761.1256.0321.19940 K
Sobha Ltd.SOBHACONSTRUCTION527.2581.2220.98434 K
Allahabad BankALBKBANKS79.3513.8120.925558 K
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.6516.7120.86652 K
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.115.0520.771228 K
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS31.455.8720.70380 K
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS528.590.8720.66268 K
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.5511.3320.65373 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT410.8572.1620.64241 K
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS879.7145.5420.55176 K
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.53.9120.453144 K
NCC Ltd.NCCCONSTRUCTION104.317.0920.397348 K
Sunteck Realty Ltd.SUNTECKCONSTRUCTION392.653.8920.31730 K
BEML Ltd.BEMLENGINEERING1627.45307.7320.30570 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING635.596.9220.297048 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.714.5820.286608 K
Syndicate BankSYNDIBANKBANKS90.013.3420.278175 K
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC69.413.6220.262059 K
Vijaya BankVIJAYABANKBANKS69.811.7520.177861 K
Indian Overseas Bank IOBBANKS23.34.3220.102531 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES423.5575.8019.94695 K
Praj Industries Ltd.PRAJINDENGINEERING81.313.2319.891448 K
BGR Energy Systems LtdBGRENERGYENGINEERING129.725.5019.80253 K
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT92.1515.4819.79374 K
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.953.9019.76386 K
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.110.2319.73883 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES121.623.2619.631944 K
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.934.2419.516596 K
IIFL Holdings Ltd.IIFLFINANCE604.45108.2319.43144 K
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.856.5719.3925028
Gujarat Gas Co. Ltd.GUJGASLTDGAS843.45141.6019.3458249
JSW Energy Ltd. JSWENERGYPOWER80.5512.9419.3010370 K
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2834.45429.6119.2917273
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Infrastructure Ltd.RELINFRAPOWER438.6583.7219.252205 K
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS704.75107.5819.22852 K
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS91.1515.9419.075158 K
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE46.758.3518.991746 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.84.1918.947704 K
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS141.1523.5918.83507 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.9525.2518.833674 K
Redington (India) Ltd.REDINGTONTRADING189.2527.0118.75480 K
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM325.7565.5418.7564728
L&T Finance Holdings Ltd.L&TFHFINANCE190.1530.9118.694765 K
Symphony Ltd.SYMPHONYCONSUMER DURABLES1573.4236.7318.6851416
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS176.631.5518.574356 K
Torrent Power Ltd.TORNTPOWERPOWER262.8538.1018.451704 K
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION516.686.1918.3152594
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.7522.3918.31640 K
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES400.761.1718.30288 K
UCO BankUCOBANKBANKS32.35.4618.271981 K
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.116.3118.086283 K
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.6521.8617.93147 K
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS469.2571.7717.9271483
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1137.9186.0517.7055268
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING158.324.5517.70819 K
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES697.95114.7117.6171954
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1182.2171.2017.5355047
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS121.9521.4217.25361 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Karnataka Bank Ltd.KTKBANKBANKS157.2524.5417.192817 K
PTC India Ltd.PTCPOWER116.2518.0217.172061 K
Yes Bank Ltd.YESBANKBANKS306.152.3517.1317879 K
IDFC Bank Ltd.IDFCBANKBANKS54.959.2617.1010436 K
Patel Engineering Ltd.PATELENGCONSTRUCTION77.211.8516.87468 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.19.3516.8510355 K
Strides Arcolab Ltd.STARPHARMACEUTICALS787.05143.3516.74594 K
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2024.1340.6216.7017356
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE658.5579.3416.692005 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS116.017.4316.6811586 K
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION306.8542.3116.58211 K
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1125.55150.8816.56109 K
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE711.796.7616.50205 K
South Indian Bank Ltd.SOUTHBANKBANKS30.554.4716.4614388 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT45.76.1516.446011 K
Kec International Ltd.KECTRANSMISSION TOWERS291.2545.2816.42518 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS105.4515.1516.416834 K
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING96.2514.1516.28297 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT842.55117.5616.22934 K
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17268.72169.1216.191291
Karur Vysya Bank Ltd.KARURVYSYABANKS120.120.5116.091448 K
Engineers India Ltd.ENGINERSINENGINEERING183.224.4016.064111 K
Page IndustriesPAGEINDTEXTILE PRODUCTS23446.92815.2016.0020981
Gujarat State Petronet Ltd.GSPLGAS207.828.0415.951098 K
Reliance Power Ltd.RPOWERPOWER36.956.0215.944013 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
National Fertilizers Ltd.NFLFERTILISERS62.159.8615.84876 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES786.392.4115.812779 K
NBCC (India) Ltd.NBCCCONSTRUCTION269.133.6815.802880 K
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION863.65122.1215.7829342
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION468.561.0315.77270 K
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1273.4185.5715.69254 K
Indraprastha Gas Ltd.IGLGAS301.839.2715.672091 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1263.05184.9815.60248 K
Brigade Enterprises Limit BRIGADECONSTRUCTION282.438.4015.5988313
Balkrishna Industries Ltd.BALKRISINDTYRES2079.8250.4315.58342 K
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT233.132.0115.572587 K
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.540.0815.551415 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS708.8104.4215.452752 K
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.752.1615.403929 K
Dena BankDENABANKBANKS24.84.3715.406437 K
Coromandel International Ltd.COROMANDELFERTILISERS508.5563.9615.38334 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS752.0598.9315.35756 K
United Breweries Ltd.UBLBREW/DISTILLERIES1101.85130.0815.33745 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1388.25177.4715.2990036
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION193.0527.0015.162088 K
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS576.273.6215.0948043
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE335.5553.0115.08191 K
Bharat Financial Inclusion Ltd.BHARATFINFINANCE967.15121.9815.061074 K
Trent Ltd.TRENTMISCELLANEOUS318.6539.9114.80134 K
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC554.683.3414.78432 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
NLC India Ltd.NLCINDIAPOWER104.6513.6814.731943 K
Bank of Maharashtra.MAHABANKBANKS27.13.7314.72474 K
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION456.5564.0614.70668 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5129.75678.7914.66126 K
Indian Hotels Co. Ltd.INDHOTELHOTELS111.8516.0114.60874 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION438.255.2714.601733 K
Godrej Properties Ltd.GODREJPROPCONSTRUCTION686.681.9714.51212 K
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.45128.4114.4723498
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT251.9536.2214.44215 K
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS711.3584.8914.401590 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC677.8590.4714.39358 K
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1315.25164.7014.32515 K
GRUH Finance Ltd.GRUHFINANCE - HOUSING508.2566.1214.29204 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS582.784.8414.27972 K
Petronet LNG Ltd.PETRONETGAS254.930.9214.194210 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR162.221.9214.171911 K
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.621.5914.13637 K
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE450.854.6513.8955708
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS403.047.4413.81189 K
Carborundum Universal Ltd.CARBORUNIVABRASIVES375.5544.3413.75198 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.29.8013.693605 K
Emami Ltd.EMAMILTDPERSONAL CARE1287.2146.6413.67167 K
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT244.0528.2013.541561 K
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3074.55342.1813.5495840
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES799.495.0013.511008 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT224.329.8913.47202 K
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6476.6750.8213.3011061
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES701.183.0113.25706 K
Voltas Ltd.VOLTASCONSUMER DURABLES611.566.1613.251260 K
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1197.85126.3413.2350901
City Union Bank Ltd.CUBBANKS164.019.9713.15473 K
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5199.85583.5413.094613
Kansai Nerolac Paints Ltd.KANSAINERPAINTS496.5558.4413.07191 K
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS899.9598.8812.98130 K
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS824.792.2412.83420 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC716.7577.9912.831084 K
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.347.2012.772702 K
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION710.0582.1012.74406 K
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS708.373.7712.581003 K
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1024.5110.0112.5524548
Federal Bank Ltd.FEDERALBNKBANKS112.413.5112.518759 K
Berger Paints India Ltd.BERGEPAINTPAINTS256.129.9212.45600 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1054.85128.7912.40324 K
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.028.2312.37103 K
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR363.9539.5612.32239 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE944.1110.5512.31532 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES856.1106.6712.28371 K
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION318.8533.7212.22378 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1773.05181.1412.06224 K
EIH Ltd.EIHOTELHOTELS155.016.0012.06168 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Gujarat Pipavav Port Ltd.GPPLSHIPPING131.8515.7812.04512 K
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION445.8550.7612.0142868
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5713.8649.4311.893874
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS727.1578.8911.87193 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES200.9523.4611.812116 K
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1274.05128.2511.70370 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS696.4568.9311.671315 K
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING370.8543.1511.62111 K
SJVN Ltd.SJVNPOWER34.63.6411.48882 K
Apollo Tyres Ltd.APOLLOTYRETYRES236.327.4511.462939 K
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1345.1136.5311.3848904
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2489.6264.0011.318904
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1279.8131.8111.2317164
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE544.5555.2811.18767 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS724.285.9111.171691 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING604.668.9911.112182 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18279.21911.8211.1115884
Quess Corp LtdQUESSENGINEERING818.690.1211.0981263
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE165.9517.7511.05170 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES359.634.7311.001616 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS396.640.1410.951646 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE516.4550.3310.94540 K
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1898.6176.9810.9245077
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE965.784.2110.91115 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.