Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Midcap*** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Futures & Option Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS28.828.13159.2511647 K
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.6521.6981.111369 K
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION40.9542.5456.022757 K
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.70.81050.85463 K
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC212.938.9346.6910619 K
Simplex ProjectsSIMPLEXCONSTRUCTION41.9516.1045.9118192
GVK Power & Infrastructures Ltd.GVKPILPOWER11.953.0443.932555 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.451.7742.741247 K
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.957.7741.2518770 K
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.11.3739.507948 K
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.022.5538.07537 K
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.75.6037.69200 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.61.8035.834520 K
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.22.1934.421646 K
Prakash Industries Ltd.PRAKASHDIVERSIFIED109.730.2032.401199 K
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS31.39.2932.25231 K
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES25.18.0131.99935 K
Peninsula Land Ltd. PENINLANDCONSTRUCTION27.75.8831.78964 K
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS127.4523.9230.814962 K
GTL Ltd.GTLTELECOMMUNICATION - SERVICES16.253.9629.69397 K
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION23.955.6528.451817 K
Shree Renuka Sugars Ltd.RENUKASUGAR14.63.8028.302815 K
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT232.745.3627.831233 K
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES345.165.6527.312510 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.54.1527.2326650 K
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION275.951.3127.213223 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.75.1027.034794 K
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.24.8426.691433 K
Hotel Leelaventure Ltd.HOTELEELAHOTELS21.75.2425.80790 K
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING114.529.1625.133061 K
State Trading Corporation of India Ltd.STCINDIATRADING175.2536.4024.71212 K
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS119.919.2124.71837 K
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS128.6530.0424.5391284
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS119.720.0824.271998 K
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE82.814.5524.271297 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.651.8624.13234 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION238.744.2823.9312856 K
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS153.926.5323.69834 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS151.8527.5623.666955 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION59.8512.5423.051577 K
Bank of IndiaBANKINDIABANKS151.531.4523.003080 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS152.0534.2122.868468 K
BEML Ltd.BEMLENGINEERING1826.4305.7022.80966 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION717.9138.5822.805876 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1392.55223.9922.70978 K
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION85.7519.0622.504533 K
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE51.39.8522.383631 K
Puravankara Projects Ltd.PURVACONSTRUCTION77.514.2022.36260 K
Shipping Corporation of India Ltd.SCISHIPPING89.716.9022.311432 K
Adani Power LimitedADANIPOWERPOWER32.356.0022.2814593 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.755.0222.105817 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS94.2517.4822.094097 K
Biocon Ltd.BIOCONPHARMACEUTICALS364.1568.7621.971943 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS137.5525.6321.882754 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1275.25213.8421.80147 K
Oriental Bank of CommerceORIENTBANKBANKS134.228.4321.592196 K
IIFL Holdings Ltd.IIFLFINANCE673.2111.4721.45355 K
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS394.3566.5521.42623 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS628.7128.7421.381091 K
Triveni Engineering & Industries Ltd.TRIVENISUGAR91.916.0421.22896 K
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS573.292.3021.19390 K
Andhra BankANDHRABANKBANKS60.8511.1921.144865 K
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.054.0421.111939 K
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT94.4516.3520.99381 K
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT31.06.6720.94203 K
Kec International Ltd.KECTRANSMISSION TOWERS310.8551.2220.72459 K
Industrial Development Bank of India Ltd.IDBIBANKS56.0511.2720.542638 K
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT270.146.4220.21215 K
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS805.95153.3420.13417 K
Gammon India Ltd.GAMMONINDCONSTRUCTION8.41.7420.09414 K
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM358.568.8020.0888558
Union Bank of IndiaUNIONBANKBANKS135.8527.8920.062903 K
Gujarat Gas Co. Ltd.GUJGASLTDGAS839.95139.8020.0057937
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.11.6419.96553 K
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1093.0181.4319.88164 K
RattanIndia Power Ltd.RTNPOWERPOWER5.851.2519.874588 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION89.514.3319.851965 K
L&T Finance Holdings Ltd.L&TFHFINANCE211.1528.7019.848050 K
Dena BankDENABANKBANKS30.856.4719.82610 K
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS37.356.8519.795314
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS340.9552.7219.751095 K
Vijaya BankVIJAYABANKBANKS59.813.2619.441566 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT537.9595.1519.361559 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING595.481.8119.285612 K
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS599.7108.5319.27143 K
Sunteck Realty Ltd.SUNTECKCONSTRUCTION330.244.0019.15169 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS182.9534.2819.144253 K
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE212.229.6919.135375 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS104.717.0819.093932 K
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE58.0511.7119.07340 K
Jammu & Kashmir Bank Ltd.J&KBANKBANKS77.3514.2519.06397 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.956.8919.065872 K
Allahabad BankALBKBANKS72.0512.6419.033007 K
BGR Energy Systems LtdBGRENERGYENGINEERING147.626.0819.02197 K
Strides Arcolab Ltd.STARPHARMACEUTICALS980.9168.0118.97371 K
Reliance Infrastructure Ltd.RELINFRAPOWER488.5585.7418.962454 K
Reliance Defence and Engineering Ltd.RNAVALSHIPPING56.2510.0518.891988 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.613.9018.762563 K
Adani Enterprises Ltd.ADANIENTTRADING127.721.0818.757234 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT42.356.5018.586099 K
JSW Energy Ltd. JSWENERGYPOWER76.911.5218.5417109 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bharat Financial Inclusion Ltd.BHARATFINFINANCE965.45133.0518.522597 K
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION922.7132.6518.4298019
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.816.1118.369091 K
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS655.3102.8618.321601 K
Indian BankINDIANBBANKS281.550.8818.29924 K
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2798.7380.1118.2547476
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT404.3561.3118.21154 K
Patel Engineering Ltd.PATELENGCONSTRUCTION78.2513.4918.18421 K
PTC India Ltd.PTCPOWER128.217.7218.132891 K
Syndicate BankSYNDIBANKBANKS68.512.3618.021813 K
Redington (India) Ltd.REDINGTONTRADING151.723.3117.98507 K
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE58.49.3617.94793 K
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES376.655.9017.85355 K
Bank of Maharashtra.MAHABANKBANKS25.84.9317.8499920
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT17.02.9517.8338709 K
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS719.25120.3717.7967430
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED127.5521.9217.77271 K
Symphony Ltd.SYMPHONYCONSUMER DURABLES1414.95218.5417.6237244
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION424.359.2717.621536 K
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1168.05187.1717.5656979
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT829.55127.1117.551807 K
Godrej Properties Ltd.GODREJPROPCONSTRUCTION600.487.6917.54327 K
Karur Vysya Bank Ltd.KARURVYSYABANKS153.121.7017.462056 K
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC73.413.1417.46441 K
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES785.7107.8117.4479747
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Corporation BankCORPBANKBANKS43.358.2217.38227 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES131.920.3417.262571 K
NCC Ltd.NCCCONSTRUCTION88.713.7017.083345 K
Reliance Power Ltd.RPOWERPOWER44.86.6416.984366 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS752.6101.8316.972127 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.559.2116.939197 K
IDFC Bank Ltd.IDFCBANKBANKS59.29.2516.926277 K
Gujarat Industries Power Co. Ltd.GIPCLPOWER140.3519.2416.92172 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES438.6560.9616.861176 K
UCO BankUCOBANKBANKS30.755.3316.79539 K
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION144.4519.6016.772194 K
Praj Industries Ltd.PRAJINDENGINEERING71.211.4316.74456 K
Gujarat State Petronet Ltd.GSPLGAS204.527.5316.65941 K
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION493.0573.1016.59119 K
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION270.039.3516.52171 K
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION184.528.3116.431085 K
Torrent Power Ltd.TORNTPOWERPOWER227.6529.9216.351379 K
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16658.71958.7216.281269
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5486.3688.8316.15169 K
Indian Overseas Bank IOBBANKS23.053.8216.111039 K
South Indian Bank Ltd.SOUTHBANKBANKS31.054.2116.0813695 K
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.52.3016.063442 K
Sobha Ltd.SOBHACONSTRUCTION408.7558.0816.04155 K
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION417.1556.3715.87192 K
City Union Bank Ltd.CUBBANKS164.1524.0615.75418 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION503.164.7615.75881 K
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR365.0547.5815.75259 K
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS429.4556.7115.7175262
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION750.2598.6115.62656 K
Gujarat Pipavav Port Ltd.GPPLSHIPPING142.0520.8615.61603 K
Coromandel International Ltd.COROMANDELFERTILISERS444.359.4515.58144 K
Max Financial Services Ltd.MFSLPACKAGING645.7585.5715.58869 K
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT222.0532.1315.551314 K
NLC India Ltd.NLCINDIAPOWER93.5514.8415.54338 K
Voltas Ltd.VOLTASCONSUMER DURABLES535.169.1915.391156 K
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING101.312.7515.38629 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC687.55100.5115.33265 K
Karnataka Bank Ltd.KTKBANKBANKS159.4522.7215.332108 K
National Fertilizers Ltd.NFLFERTILISERS63.7510.6115.31690 K
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION509.963.4315.2977396
Page IndustriesPAGEINDTEXTILE PRODUCTS19224.92305.0215.2012134
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1256.6197.4715.16259 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM82.19.8715.145497 K
Yes Bank Ltd.YESBANKBANKS377.05224.2815.082069 K
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1276.2160.3415.07691 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1344.0174.2615.05172 K
GRUH Finance Ltd.GRUHFINANCE - HOUSING546.263.5314.96294 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES917.75130.1314.78258 K
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2497.75354.4114.6410943
Canara BankCANBKBANKS340.0548.0114.601427 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT244.7531.1114.60443 K
Indraprastha Gas Ltd.IGLGAS1516.35161.3614.54520 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES703.5591.2614.52620 K
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE509.7558.0214.371391 K
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING144.518.7314.36408 K
Apollo Tyres Ltd.APOLLOTYRETYRES257.433.6114.353380 K
Indian Hotels Co. Ltd.INDHOTELHOTELS114.916.9214.35742 K
Hindustan Copper Ltd.HINDCOPPERMINING62.48.8114.331133 K
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS131.7518.9014.32329 K
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS522.3565.5514.3235285
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS117.313.3614.279810 K
3M India Ltd.3MINDIATRADING14575.81759.8014.241422
Trent Ltd.TRENTMISCELLANEOUS303.735.3514.13350 K
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE619.9578.0914.1177906
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE229.130.4014.0749680
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS376.6546.3213.97279 K
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4888.1606.9213.939688
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4304.1572.5013.8812309
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS500.3569.4513.8241443
Brigade Enterprises Limit BRIGADECONSTRUCTION257.6534.2913.82116 K
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE273.132.4813.74898 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18421.22321.3813.7319455
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2148.75291.7413.7137262
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC614.0578.1113.70369 K
Balkrishna Industries Ltd.BALKRISINDTYRES1709.4202.4713.58212 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2775.95315.8713.4785914
Kansai Nerolac Paints Ltd.KANSAINERPAINTS485.256.8013.41229 K
CESC Ltd.CESCPOWER1052.75114.9113.36897 K
Emami Ltd.EMAMILTDPERSONAL CARE1127.8137.6813.3297502
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4114.85550.1913.3212354
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES217.627.3213.312592 K
RBL BankRBLBANKBANKS533.264.5513.122089 K
AIA Engineering Ltd.AIAENGENGINEERING1381.75170.4213.0655148
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS719.885.7512.94302 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS744.672.6412.91739 K
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT218.026.9612.88484 K
SJVN Ltd.SJVNPOWER31.753.9412.85546 K
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE398.246.1212.8039583
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5988.95636.6512.716632
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE501.361.5612.7038158
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE401.246.7812.7093841
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE936.3112.8212.68574 K
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.3529.1612.68143 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES618.5564.3212.671415 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES340.137.0512.672829 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT510.156.4612.63946 K
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL167.4520.5912.63280 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1061.15142.4312.62431 K
Arvind Ltd.ARVINDTEXTILE PRODUCTS394.745.0912.481655 K
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE167.420.6512.47106 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS650.5566.7312.431170 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31824.33388.2412.4334729
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS802.798.3712.4064718
Quess Corp LtdQUESSENGINEERING849.95100.6712.39122 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC639.771.5512.38896 K
Federal Bank Ltd.FEDERALBNKBANKS118.413.1512.377157 K
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING392.846.4312.27107 K
Syngene International Ltd.SYNGENEMISCELLANEOUS484.454.4912.2692457
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION289.1534.4112.1667405
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS1251.1130.1712.14780 K
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1020.95104.8012.1237557
EIH Ltd.EIHOTELHOTELS141.5515.6612.10101 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE462.556.7412.03407 K
Carborundum Universal Ltd.CARBORUNIVABRASIVES345.2536.9711.96109 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1601.2178.5211.87139 K
NBCC (India) Ltd.NBCCCONSTRUCTION224.0522.2511.691105 K
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS784.085.2911.64147 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR170.3517.8511.641282 K
Petronet LNG Ltd.PETRONETGAS230.923.6911.523442 K
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1181.85132.2611.4585547
Berger Paints India Ltd.BERGEPAINTPAINTS261.1526.9811.411018 K
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1801.2192.8211.3130176
Engineers India Ltd.ENGINERSINENGINEERING158.0516.7911.281399 K
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6044.4607.4011.276763




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.