Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Midcap*** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Futures & Option Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES29.4511.1288.84289 M
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE106.1545.6055.05912 K
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.2521.5950.314028 K
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS88.357.1949.211065 K
Simplex ProjectsSIMPLEXCONSTRUCTION36.917.5348.1324009
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC254.578.2747.684276 K
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.12.3747.031361 K
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS187.6551.4844.934377 K
GVK Power & Infrastructures Ltd.GVKPILPOWER22.055.7740.724375 K
Puravankara Projects Ltd.PURVACONSTRUCTION147.6539.4640.44709 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.752.1840.4298977
Peninsula Land Ltd. PENINLANDCONSTRUCTION36.059.8638.132495 K
Prakash Industries Ltd.PRAKASHDIVERSIFIED242.349.8137.285412 K
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION19.056.8036.395347 K
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS228.3557.8035.731396 K
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.951.0435.7115126 K
Reliance Defence and Engineering Ltd.RNAVALSHIPPING49.914.8235.7023499 K
RattanIndia Power Ltd.RTNPOWERPOWER7.41.9933.8921589 K
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES21.755.1232.714339 K
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.552.4632.26533 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS495.25112.5231.621544 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.851.4131.345344 K
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.46.7030.862811 K
Gammon India Ltd.GAMMONINDCONSTRUCTION6.951.9030.77111 K
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.30.44030.758950 K
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.9517.2830.122467 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.16.5829.09267 K
State Trading Corporation of India Ltd.STCINDIATRADING164.148.4928.8323743
Sobha Ltd.SOBHACONSTRUCTION535.85131.9228.79663 K
Praj Industries Ltd.PRAJINDENGINEERING112.923.0628.492843 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION22.654.5227.3490101 K
Reliance Power Ltd.RPOWERPOWER48.910.3726.4838538 K
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS747.0161.3726.411185 K
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT42.18.6026.262375 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT793.2145.6525.934447 K
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE411.7568.1625.72286 K
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT121.523.5525.611771 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION71.314.1725.335045 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS264.1540.9825.2516896 K
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.856.0325.16467 K
Adani Enterprises Ltd.ADANIENTTRADING199.732.9725.147772 K
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT376.0563.5325.132190 K
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS157.7528.4925.053393 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.31.4824.9813312 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.98.2524.5614979 K
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION132.124.1424.461889 K
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.13.4724.24702 K
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.06.9524.192813 K
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING100.9523.4024.181327 K
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE180.6540.9324.11403 K
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES25.954.9924.007028 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
NCC Ltd.NCCCONSTRUCTION126.722.9723.916337 K
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES530.7592.0723.80517 K
Adani Power LimitedADANIPOWERPOWER38.057.5623.6122467 K
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION73.817.2223.581118 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.554.7923.435587 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION30.35.5523.4232799 K
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES587.3586.7023.293278 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION241.446.2023.289587 K
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION166.9532.0823.081163 K
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE446.666.5022.982543 K
Reliance Infrastructure Ltd.RELINFRAPOWER517.8599.2622.825269 K
Bank of IndiaBANKINDIABANKS164.9533.6422.803458 K
Union Bank of IndiaUNIONBANKBANKS141.3530.0222.663738 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.016.8722.568722 K
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE68.512.3322.544843 K
Patel Engineering Ltd.PATELENGCONSTRUCTION80.616.2622.141390 K
Indian BankINDIANBBANKS381.2564.8422.10796 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT59.459.8322.0613290 K
EIH Ltd.EIHOTELHOTELS198.7530.9121.82469 K
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS579.8100.9821.46238 K
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS145.7527.1121.351715 K
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION230.0540.4221.315016 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS152.527.9021.292982 K
Canara BankCANBKBANKS362.767.4021.272020 K
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS496.8580.4521.20547 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS114.021.1821.17702 K
Syndicate BankSYNDIBANKBANKS78.9514.6321.013459 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.12.8720.8352369 K
Symphony Ltd.SYMPHONYCONSUMER DURABLES1999.3306.0820.8148959
Shree Renuka Sugars Ltd.RENUKASUGAR15.953.0120.733273 K
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED164.726.9120.711451 K
Sunteck Realty Ltd.SUNTECKCONSTRUCTION418.7565.5620.67681 K
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION606.8103.5820.61181 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS136.020.9520.5712583 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1098.3170.0020.51601 K
Indian Overseas Bank IOBBANKS23.154.3320.491418 K
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION310.855.9920.48434 K
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC73.213.2420.397864 K
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS904.45139.3220.302818 K
Oriental Bank of CommerceORIENTBANKBANKS122.823.2720.131805 K
Andhra BankANDHRABANKBANKS56.510.8920.032103 K
Corporation BankCORPBANKBANKS39.357.8019.96330 K
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1406.55211.4519.6465480
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS184.732.0319.504993 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS145.4525.6719.339915 K
Vijaya BankVIJAYABANKBANKS66.711.1319.241943 K
Bank of Maharashtra.MAHABANKBANKS21.04.3719.241317 K
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING149.7527.3719.08477 K
Hotel Leelaventure Ltd.HOTELEELAHOTELS21.553.7119.071154 K
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.24.4919.077898 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Industrial Development Bank of India Ltd.IDBIBANKS60.5510.2919.024401 K
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.86.7418.9510784
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS556.1585.6518.80165 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC879.95125.5118.791100 K
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION411.359.4418.77371 K
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.79.9818.671180 K
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE58.58.8118.345970 K
Engineers India Ltd.ENGINERSINENGINEERING180.5529.6418.252357 K
BGR Energy Systems LtdBGRENERGYENGINEERING135.6523.4418.22307 K
Allahabad BankALBKBANKS70.812.1818.092239 K
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.752.5118.026812 K
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.6517.4718.019606 K
Shipping Corporation of India Ltd.SCISHIPPING88.915.7317.981333 K
UCO BankUCOBANKBANKS31.25.3517.961312 K
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT236.8537.2117.931526 K
Page IndustriesPAGEINDTEXTILE PRODUCTS22050.83550.0417.6919582
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1022.4144.9317.64321 K
Torrent Power Ltd.TORNTPOWERPOWER302.840.7117.581695 K
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION280.0544.3717.562050 K
Quess Corp LtdQUESSENGINEERING1052.0153.5817.51109 K
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING676.291.5817.47389 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1419.7221.3617.3998862
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE308.3540.0017.323900 K
United Breweries Ltd.UBLBREW/DISTILLERIES1096.05158.3817.30383 K
JSW Energy Ltd. JSWENERGYPOWER91.712.9517.309894 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Indian Hotels Co. Ltd.INDHOTELHOTELS142.4519.2817.291805 K
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS520.7573.7317.19129 K
Balkrishna Industries Ltd.BALKRISINDTYRES1139.65158.6317.18431 K
Karur Vysya Bank Ltd.KARURVYSYABANKS115.3520.6117.151774 K
Biocon Ltd.BIOCONPHARMACEUTICALS569.3566.0217.071765 K
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS468.2566.6116.95126 K
National Fertilizers Ltd.NFLFERTILISERS69.710.3716.893079 K
Triveni Engineering & Industries Ltd.TRIVENISUGAR70.2513.5116.89556 K
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION529.6573.7816.83113 K
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION507.071.9516.77289 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR122.723.7416.692210 K
Redington (India) Ltd.REDINGTONTRADING189.5526.4916.67452 K
Gujarat Pipavav Port Ltd.GPPLSHIPPING153.1521.8916.621306 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES891.45110.4516.611756 K
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS101.2514.5816.587561 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES125.9519.9516.521401 K
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1293.4161.0016.4079669
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS888.85119.6516.3070486
Jammu & Kashmir Bank Ltd.J&KBANKBANKS76.1511.8316.27463 K
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1158.0157.2616.2448005
IDFC Bank Ltd.IDFCBANKBANKS58.78.7216.2121366 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING612.587.5816.182072 K
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT262.5536.1216.03555 K
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1137.45157.4715.9986263
Kec International Ltd.KECTRANSMISSION TOWERS359.848.5015.94598 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
BEML Ltd.BEMLENGINEERING1513.6244.7415.93468 K
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL167.524.1715.93670 K
NBCC (India) Ltd.NBCCCONSTRUCTION240.335.9315.911493 K
Godrej Properties Ltd.GODREJPROPCONSTRUCTION824.05102.1615.86219 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS121.0517.4615.7911375 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES446.562.9515.75541 K
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1560.05188.9915.73214 K
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE996.8137.2315.7035449
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING108.6514.7515.632045 K
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1280.0169.4615.5755091
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE375.4554.6415.53243 K
Brigade Enterprises Limit BRIGADECONSTRUCTION291.840.4915.51107 K
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT425.459.5915.5173263
Finolex Cables Ltd.FINCABLESMISCELLANEOUS741.7588.0815.4370640
3M India Ltd.3MINDIATRADING18182.22336.6015.402634
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION434.2566.3315.35663 K
South Indian Bank Ltd.SOUTHBANKBANKS32.254.3415.0814558 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.6510.8715.038017 K
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1481.65198.2415.0344690
Mahanagar Gas LtdMGLREFINERIES1044.85159.2115.03184 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE702.476.2215.021149 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2093.3226.2914.95862 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.08.5614.9512340 K
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS997.15119.3414.94117 K
NLC India Ltd.NLCINDIAPOWER104.6514.2414.921226 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Voltas Ltd.VOLTASCONSUMER DURABLES618.280.5314.811248 K
Indraprastha Gas Ltd.IGLGAS311.541.8114.811798 K
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.418.5814.78198 K
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT194.3525.5814.641083 K
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE789.5594.6514.60186 K
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1118.4129.4114.6064300
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES773.85103.3414.5940623
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS240.8533.1614.52705 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1909.8233.5714.45212 K
Gujarat Gas Co. Ltd.GUJGASLTDGAS866.75116.7814.3754839
SJVN Ltd.SJVNPOWER34.94.6514.363025 K
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING629.6575.5814.35138 K
Coromandel International Ltd.COROMANDELFERTILISERS574.3566.5714.35253 K
Dena BankDENABANKBANKS26.13.7114.303176 K
Trent Ltd.TRENTMISCELLANEOUS330.9542.2014.23231 K
Kansai Nerolac Paints Ltd.KANSAINERPAINTS526.7568.8514.23187 K
Arvind Ltd.ARVINDTEXTILE PRODUCTS449.4555.2514.221735 K
Karnataka Bank Ltd.KTKBANKBANKS158.8520.5414.213917 K
Yes Bank Ltd.YESBANKBANKS349.3543.3314.0910611 K
L&T Finance Holdings Ltd.L&TFHFINANCE172.2524.6114.074461 K
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT249.9532.0714.03576 K
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM368.546.5114.0189376
V-Guard IndustriesVGUARDMISCELLANEOUS239.6527.8313.981252 K
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8644.0924.2413.9710266
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7849.95860.6213.966999
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Berger Paints India Ltd.BERGEPAINTPAINTS246.6533.9213.87957 K
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES825.097.8013.86546 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1430.5168.3813.81125 K
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE350.439.1013.751002 K
GRUH Finance Ltd.GRUHFINANCE - HOUSING687.866.3113.63454 K
Carborundum Universal Ltd.CARBORUNIVABRASIVES390.6545.7613.51137 K
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING450.9551.4013.50191 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS716.2591.5213.12617 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1139.4133.5813.09246 K
Gujarat State Petronet Ltd.GSPLGAS211.125.6213.07787 K
Syngene International Ltd.SYNGENEMISCELLANEOUS615.863.8512.96227 K
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS154.417.9812.95732 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC724.6583.2512.95925 K
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT262.2531.7212.91325 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION468.653.1512.911251 K
Federal Bank Ltd.FEDERALBNKBANKS103.1513.7012.879595 K
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS785.5587.9012.82445 K
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3028.4352.5512.8080037
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS643.285.7712.801942 K
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE653.5565.0912.67220 K
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1304.15168.3712.60138 K
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2052.65249.0512.5729675
Strides Arcolab Ltd.STARPHARMACEUTICALS805.75100.3112.44336 K
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1462.3138.8112.4154800
Emami Ltd.EMAMILTDPERSONAL CARE1262.25141.3312.31176 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
SKF India Ltd.SKFINDIABEARINGS1827.8197.1912.2510981
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1409.4151.2912.09533 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS735.7575.6312.05822 K
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC621.8567.3011.99377 K
Max Financial Services Ltd.MFSLPACKAGING548.465.3111.98694 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES633.8577.2311.90565 K
Petronet LNG Ltd.PETRONETGAS237.0527.8811.903093 K
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR358.7540.1011.81130 K
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1499.7147.2111.7894354
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.59.3711.763404 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4973.05574.6211.72130 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS624.365.5411.691179 K
PTC India Ltd.PTCPOWER115.913.0511.651691 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18354.62001.0811.6225419
Apollo Tyres Ltd.APOLLOTYRETYRES264.827.7711.592827 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS187.7521.2111.572079 K
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS715.276.9011.45891 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT547.655.8011.37958 K
AIA Engineering Ltd.AIAENGENGINEERING1599.8156.8011.2240973
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS802.3582.1111.211461 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES221.222.1911.081726 K
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2218.95212.8211.0042129
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION876.7592.1910.9983066
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC890.3586.9410.93630 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.