Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

F&O** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.4511.8291.05105 M
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES354.3132.0345.6416499 K
Reliance Defence and Engineering Ltd.RNAVALSHIPPING38.0516.1141.507080 K
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.756.2836.4966213 K
Punjab National BankPNBBANKS116.549.4935.8542979 K
Infibeam IncorporationINFIBEAMMISCELLANEOUS160.3540.9635.224594 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION478.05142.5933.516345 K
Just Dial Ltd.JUSTDIALMISCELLANEOUS450.75128.6731.465076 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.855.1330.2572107 K
Reliance Power Ltd.RPOWERPOWER43.211.5129.6613621 K
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS87.319.3728.3915308 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS250.048.9927.4213622 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT762.7163.8327.233679 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS146.433.3127.1721520 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.86.3426.9514553 K
Adani Enterprises Ltd.ADANIENTTRADING202.938.5926.677239 K
NCC Ltd.NCCCONSTRUCTION124.526.3726.667226 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES82.521.9626.3715193 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS117.626.9126.0116351 K
Adani Power LimitedADANIPOWERPOWER31.48.2025.7316093 K
Bank of IndiaBANKINDIABANKS125.036.7925.305856 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION34.48.5025.2112981 K
Reliance Infrastructure Ltd.RELINFRAPOWER443.85105.1224.642844 K
Union Bank of IndiaUNIONBANKBANKS109.6532.0524.536740 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS132.130.8024.212896 K
Syndicate BankSYNDIBANKBANKS55.616.2623.796040 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bank of BarodaBANKBARODABANKS143.8534.4523.7617812 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT54.711.1023.697591 K
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS775.2163.2923.422193 K
Indian BankINDIANBBANKS315.3571.3323.421389 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.03.0523.1033461 K
Industrial Development Bank of India Ltd.IDBIBANKS63.9512.6923.0810397 K
Canara BankCANBKBANKS304.271.0722.504230 K
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION51.7511.6422.5014309 K
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE198.5535.1322.423975 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM68.2516.5722.408504 K
Oriental Bank of CommerceORIENTBANKBANKS104.224.6421.813683 K
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE761.3135.4321.761500 K
Page IndustriesPAGEINDTEXTILE PRODUCTS22086.64284.2021.7320065
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION78.2519.3121.662565 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS160.033.6421.295013 K
Allahabad BankALBKBANKS51.2513.4721.084443 K
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES414.3589.2321.079087 K
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3243.35593.8820.86631 K
Biocon Ltd.BIOCONPHARMACEUTICALS590.9589.7020.463633 K
Torrent Power Ltd.TORNTPOWERPOWER259.7547.3420.171422 K
Granules IndiaGRANULESPHARMACEUTICALS115.323.5620.001941 K
Balkrishna Industries Ltd.BALKRISINDTYRES1133.35190.1819.97408 K
NBCC (India) Ltd.NBCCCONSTRUCTION199.043.0719.892073 K
DLF Ltd.DLFCONSTRUCTION223.440.1619.898145 K
United Breweries Ltd.UBLBREW/DISTILLERIES1052.45188.6919.80479 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1993.85323.2519.731507 K
State Bank of IndiaSBINBANKS268.552.2319.5628370 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE691.55108.0319.551883 K
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION108.018.8719.326465 K
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING502.7583.3619.221684 K
Andhra BankANDHRABANKBANKS45.910.2519.223438 K
Engineers India Ltd.ENGINERSINENGINEERING166.931.2519.202269 K
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE267.9545.4518.654076 K
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT225.6538.7918.621522 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR115.7523.7518.422873 K
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS461.087.8818.32670 K
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION393.0572.2717.79874 K
BEML Ltd.BEMLENGINEERING1227.05245.7817.72447 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING547.393.6817.704783 K
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS858.05121.9417.552047 K
PVR LimitedPVRMEDIA & ENTERTAINMENT1391.9219.4517.52256 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1892.75285.6317.44188 K
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1350.35214.5417.39212 K
Repco Home Finance Ltd.REPCOHOMEFINANCE537.1100.3417.32363 K
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE331.4551.8317.221491 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION106.619.8717.154829 K
Ujjivan Financial Services Ltd.UJJIVANFINANCE359.8557.6217.101086 K
IDFC Bank Ltd.IDFCBANKBANKS52.258.9716.9711075 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES803.95117.6216.752465 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS132.218.7216.6316271 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT93.214.2816.4511202 K
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS759.85136.9316.44733 K
Capital FirstCAPFFINANCE677.75110.3816.441121 K
South Indian Bank Ltd.SOUTHBANKBANKS26.74.6316.4311569 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES118.219.3716.391590 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION52.459.0316.328900 K
Yes Bank Ltd.YESBANKBANKS312.0549.1716.2313111 K
Ceat Ltd.CEATLTDTYRES1629.25260.8816.17606 K
Mahanagar Gas LtdMGLREFINERIES992.5166.2916.16240 K
Hindalco Industries Ltd.HINDALCOALUMINIUM247.5537.9816.009968 K
Raymond Ltd.RAYMONDTEXTILE PRODUCTS940.0139.0015.67598 K
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT329.8556.5315.563986 K
Lupin Ltd.LUPINPHARMACEUTICALS814.4130.4715.551926 K
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES803.65111.0415.53588 K
Arvind Ltd.ARVINDTEXTILE PRODUCTS382.5559.9215.461534 K
ICICI Bank Ltd.ICICIBANKBANKS319.7544.5815.4319366 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.711.0215.416578 K
L&T Finance Holdings Ltd.L&TFHFINANCE159.1525.2115.346210 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT887.8129.5115.241016 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES360.360.1315.24598 K
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2842.15415.1715.16130 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1289.8183.2715.05702 K
Vedanta LtdVEDLMINING320.3544.6715.0011402 K
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL153.223.6514.897370 K
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE986.55131.5514.86564 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
V-Guard IndustriesVGUARDMISCELLANEOUS234.630.4214.851516 K
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION140.1521.8414.814757 K
Federal Bank Ltd.FEDERALBNKBANKS93.714.6614.5711251 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT504.0570.2714.501724 K
Tata Power Co. Ltd.TATAPOWERPOWER86.111.9314.456017 K
Karnataka Bank Ltd.KTKBANKBANKS132.7520.4314.413326 K
NHPC LIMITEDNHPCPOWER28.33.9714.378132 K
PTC India Ltd.PTCPOWER97.6514.8714.311584 K
Apollo Tyres Ltd.APOLLOTYRETYRES254.5533.6314.263413 K
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1186.9174.1414.17692 K
NMDC Ltd.NMDCMINING128.417.8214.154765 K
Voltas Ltd.VOLTASCONSUMER DURABLES575.2578.3514.111359 K
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.811.3714.112979 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1251.05166.0614.052018 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION427.258.1913.982064 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION185.324.7113.929069 K
Equitas Holdings Ltd.EQUITASFINANCE143.318.9613.912553 K
Berger Paints India Ltd.BERGEPAINTPAINTS246.1533.6813.88733 K
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS302.734.7313.706095 K
Indraprastha Gas Ltd.IGLGAS294.7539.6613.692675 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1016.8127.8213.59735 K
Max Financial Services Ltd.MFSLPACKAGING497.070.4513.58720 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1393.2170.1613.56159 K
DCB Bank Ltd.DCBBANKBANKS166.8523.0913.551488 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS710.093.3013.46541 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES379.852.5013.386116 K
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS652.6588.2313.361037 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION393.8551.2013.303902 K
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION590.184.6113.28453 K
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS561.468.2013.286266 K
Strides Arcolab Ltd.STARPHARMACEUTICALS733.397.2013.26423 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1186.2137.9213.24462 K
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS204.328.8913.213022 K
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1282.65146.5513.09697 K
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS714.289.8613.06235 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5000.75616.5813.03174 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE572.4563.5712.973674 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS523.570.8412.901184 K
Bajaj FinanceBAJFINANCEFINANCE1642.7208.8612.841124 K
GAIL (India) Ltd.GAILGAS463.856.4012.823887 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES634.180.4712.75589 K
Axis Bank Ltd.AXISBANKBANKS540.5564.5112.688137 K
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS408.9552.3712.581033 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS191.722.8312.582173 K
Hindustan Zinc Ltd.HINDZINCMETALS312.336.0012.542615 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS737.482.2812.541235 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES844.2102.5912.44349 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16766.82082.3012.3923208
Reliance Industries Ltd.RELIANCEREFINERIES927.0104.2712.347400 K
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2152.0269.2312.33762 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bharat Petroleum Corporation Ltd.BPCLREFINERIES456.8557.9012.223754 K
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS368.7547.4612.199363 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS701.385.8511.992225 K
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE403.3544.9511.982122 K
Petronet LNG Ltd.PETRONETGAS239.1528.2811.974029 K
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2923.6313.0111.971404 K
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES871.75108.9811.96126 K
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1089.7131.0511.93736 K
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS648.8578.6411.866958 K
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT567.9560.8611.802244 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC710.3578.2711.72817 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES209.823.2211.651912 K
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC548.0564.5911.64518 K
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE914.2100.0911.631935 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS582.9576.0611.622398 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES327.438.5211.383358 K
MRF Ltd.MRFTYRES70624.07319.3411.349454
Indian Oil Corporation Ltd.IOCREFINERIES369.6543.1511.306133 K
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1131.75108.4811.115395 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1037.8104.7111.09732 K
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4116.6443.7911.08237 K
Coal India LtdCOALINDIAMINING305.429.5911.054478 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1814.05184.8511.003653 K
Larsen & Toubro Ltd.LTENGINEERING1295.5133.5310.973223 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING515.0558.9410.891928 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION360.0537.0510.88704 K
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1351.0128.0610.81254 K
Cipla Ltd.CIPLAPHARMACEUTICALS600.461.5410.721729 K
CESC Ltd.CESCPOWER989.0105.3310.69504 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1243.55124.0910.56222 K
Piramal EnterprisesPELPHARMACEUTICALS2633.85266.4010.31211 K
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC896.182.4310.20551 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1633.7166.4910.16408 K
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS724.6569.0210.142482 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27089.52820.5810.1179659
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3030.6308.2710.04323 K
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8724.85838.499.96588 K
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1291.6128.619.90358 K
Bharat Financial Inclusion Ltd.BHARATFINFINANCE992.892.889.80681 K
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1056.296.539.702423 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE289.9527.419.553180 K
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4000.85349.569.4248662
Marico Ltd.MARICOPERSONAL CARE306.8527.419.351208 K
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19427.41770.529.1716197
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS257.5523.369.112466 K
Dabur India Ltd.DABURPERSONAL CARE339.3529.499.071263 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3465.7311.198.89376 K
RBL BankRBLBANKBANKS473.8542.978.831216 K
IndusInd Bank Ltd.INDUSINDBKBANKS1630.45135.468.431360 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7506.7598.538.3469212
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1335.9103.038.281371 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4733.3367.168.22140 K
I T C Ltd.ITCCIGARETTES264.121.018.1717088 K
NTPC Ltd.NTPCPOWER162.913.357.946285 K
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1072.678.867.55255 K
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.1514.407.348353 K
HDFC Bank Ltd.HDFCBANKBANKS1878.2131.017.231734 K
Asian Paints Ltd.ASIANPAINTPAINTS1120.3577.996.98958 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.