Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

F&O** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.659.3063.02102 M
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.17.6840.6917212 K
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION63.0517.6129.4113553 K
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES348.665.6527.312887 K
Indo Count IndustriesICILTEXTILE PRODUCTS118.134.3727.253159 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.054.1527.2328484 K
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION108.525.1424.692319 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION254.1544.2823.9312549 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS151.927.0923.327089 K
Bank of IndiaBANKINDIABANKS154.8531.2222.833231 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION753.2138.5822.805931 K
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS572.6118.7822.71673 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1396.05223.9922.701004 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS153.5533.8722.638621 K
BEML Ltd.BEMLENGINEERING1934.1298.7222.411134 K
Adani Power LimitedADANIPOWERPOWER31.76.0022.2813640 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.855.0222.105457 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS145.8525.6321.882792 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS615.15128.7421.38976 K
Oriental Bank of CommerceORIENTBANKBANKS134.528.0021.242232 K
Biocon Ltd.BIOCONPHARMACEUTICALS359.266.3521.241943 K
Infibeam IncorporationINFIBEAMMISCELLANEOUS154.623.2720.785653 K
Ujjivan Financial Services Ltd.UJJIVANFINANCE357.4561.0720.562625 K
Industrial Development Bank of India Ltd.IDBIBANKS56.6511.2720.542777 K
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE121.521.9720.12875 K
Raymond Ltd.RAYMONDTEXTILE PRODUCTS882.75135.3020.06951 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Union Bank of IndiaUNIONBANKBANKS136.9527.8920.062902 K
Andhra BankANDHRABANKBANKS62.0510.5819.934231 K
L&T Finance Holdings Ltd.L&TFHFINANCE209.028.7019.847831 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS863.25121.1619.523390 K
Punjab National BankPNBBANKS143.926.6619.426739 K
Just Dial Ltd.JUSTDIALMISCELLANEOUS410.6571.3119.192856 K
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS677.45111.7019.141164 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS189.934.2819.144288 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS103.617.0819.093790 K
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS515.891.3419.085121 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION37.96.8919.065889 K
Allahabad BankALBKBANKS72.9512.6419.033032 K
Capital FirstCAPFFINANCE828.1126.8619.00731 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT555.893.2919.001607 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES461.368.7318.994595 K
Granules IndiaGRANULESPHARMACEUTICALS131.8522.3118.961402 K
Reliance Defence and Engineering Ltd.RDELSHIPPING57.9510.0518.891945 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING609.479.6518.855367 K
Reliance Infrastructure Ltd.RELINFRAPOWER495.785.1518.842467 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT77.6513.9018.763275 K
Adani Enterprises Ltd.ADANIENTTRADING131.021.0818.757250 K
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE216.228.6518.586282 K
JSW Energy Ltd. JSWENERGYPOWER79.111.5218.5416393 K
Bharat Financial Inclusion Ltd.BHARATFINFINANCE949.5133.0518.522730 K
Strides Arcolab Ltd.STARPHARMACEUTICALS1009.3163.7918.50298 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
DLF Ltd.DLFCONSTRUCTION190.731.0518.4511560 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT43.96.4418.425876 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION134.5521.9918.404787 K
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1059.9183.6418.39194 K
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION108.416.1118.3611740 K
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS645.65102.8618.321450 K
Indian BankINDIANBBANKS285.150.8818.29943 K
PTC India Ltd.PTCPOWER124.717.7018.112667 K
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1220.85191.3518.101495 K
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT134.423.0917.866285 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT16.752.9517.8339888 K
Syndicate BankSYNDIBANKBANKS69.5512.2417.831734 K
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT81.913.1617.682488 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES83.213.9017.649623 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION432.3559.2717.621556 K
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS485.279.0917.561353 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT850.35125.2117.281823 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES136.920.3417.262751 K
NCC Ltd.NCCCONSTRUCTION89.8513.7017.083224 K
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE885.95121.7817.02681 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS748.95101.8316.972076 K
IDFC Bank Ltd.IDFCBANKBANKS59.99.2516.925996 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES451.160.9616.861367 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION62.19.1416.808832 K
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION168.727.8916.736240 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
V-Guard IndustriesVGUARDMISCELLANEOUS201.8528.5216.55998 K
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1107.6161.2816.42227 K
Torrent Power Ltd.TORNTPOWERPOWER226.029.7316.261333 K
Repco Home Finance Ltd.REPCOHOMEFINANCE647.65112.1516.23219 K
Ceat Ltd.CEATLTDTYRES1779.15261.8216.20575 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5651.25688.8316.15166 K
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2241.55350.8716.09830 K
Lupin Ltd.LUPINPHARMACEUTICALS1005.2163.8616.031480 K
Reliance Power Ltd.RPOWERPOWER43.856.2616.013766 K
Bajaj FinanceBAJFINANCEFINANCE1911.8226.7015.841312 K
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION509.964.7615.75862 K
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS423.6560.8115.427432 K
Voltas Ltd.VOLTASCONSUMER DURABLES548.3569.1915.391158 K
Bharat Petroleum Corporation Ltd.BPCLREFINERIES506.967.1315.264564 K
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING2879.35406.1915.2385200
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT221.5531.3715.191306 K
Page IndustriesPAGEINDTEXTILE PRODUCTS19448.72300.0215.1811517
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1197.6197.4715.16240 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM80.459.8715.144820 K
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION329.9541.1915.13863 K
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1297.9160.3415.07730 K
Max Financial Services Ltd.MFSLPACKAGING646.5582.1915.01804 K
Yes Bank Ltd.YESBANKBANKS1866.5221.4814.921823 K
Bank of BarodaBANKBARODABANKS144.5522.4914.9012022 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1069.2141.0714.88609 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
NMDC Ltd.NMDCMINING132.416.4214.793653 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES933.4130.1314.78258 K
I T C Ltd.ITCCIGARETTES267.8540.7214.7511687 K
Equitas Holdings Ltd.EQUITASFINANCE162.9522.1414.732144 K
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2672.0321.4214.66313 K
Canara BankCANBKBANKS342.6548.0114.601411 K
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION737.391.3314.57430 K
Piramal EnterprisesPELPHARMACEUTICALS2776.35378.0814.55179 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1261.65168.2614.52136 K
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS241.434.0214.522801 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES706.2591.2614.52634 K
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE506.2570.5814.50295 K
Karnataka Bank Ltd.KTKBANKBANKS154.821.4714.491711 K
South Indian Bank Ltd.SOUTHBANKBANKS29.053.7614.479459 K
Indian Oil Corporation Ltd.IOCREFINERIES418.354.2414.235354 K
Apollo Tyres Ltd.APOLLOTYRETYRES258.533.1214.153243 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS118.1513.1914.119445 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1307.95149.8714.081341 K
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1148.8155.8313.99516 K
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE424.157.1113.98871 K
PVR LimitedPVRMEDIA & ENTERTAINMENT1337.8184.9013.97151 K
GAIL (India) Ltd.GAILGAS420.8549.7613.873523 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18485.92321.3813.7318918
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC639.3578.1113.70339 K
Indraprastha Gas Ltd.IGLGAS1483.75150.7613.69507 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE278.732.2513.66947 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1408.25171.8613.57164 K
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2798.8315.8713.4781949
Balkrishna Industries Ltd.BALKRISINDTYRES1721.1200.3313.45209 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES225.727.3213.312562 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE447.7550.0313.262256 K
CESC Ltd.CESCPOWER1072.55112.8513.16896 K
RBL BankRBLBANKBANKS535.164.5513.122153 K
Hindustan Zinc Ltd.HINDZINCMETALS308.431.9912.881985 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS734.3572.0212.82787 K
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL190.8520.9912.803874 K
Hindalco Industries Ltd.HINDALCOALUMINIUM246.525.3712.769042 K
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS676.464.6512.703901 K
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS261.6526.2812.674275 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1057.35142.4312.62505 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE955.95112.1212.60573 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES641.5563.6812.571402 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT510.155.8512.51898 K
Arvind Ltd.ARVINDTEXTILE PRODUCTS410.745.0912.481640 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS32403.93388.2412.4336344
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS658.4566.5712.411217 K
DCB Bank Ltd.DCBBANKBANKS195.5521.6012.081969 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES341.0535.1112.042813 K
Mahanagar Gas LtdMGLREFINERIES1124.3114.5612.00195 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS1267.1128.1311.96763 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS285.128.6311.941560 K
Vedanta LtdVEDLMINING323.2530.0211.9310236 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE473.4556.1811.90376 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC657.668.8011.90874 K
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT545.157.2611.891693 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1616.3177.6011.80143 K
Federal Bank Ltd.FEDERALBNKBANKS119.112.4011.686444 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR172.217.8511.641276 K
State Bank of IndiaSBINBANKS267.831.3611.4811302 K
Petronet LNG Ltd.PETRONETGAS237.1523.5511.453701 K
Berger Paints India Ltd.BERGEPAINTPAINTS266.4526.9811.411018 K
NBCC (India) Ltd.NBCCCONSTRUCTION215.021.5811.36817 K
Engineers India Ltd.ENGINERSINENGINEERING157.316.7911.281512 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION406.939.8011.282906 K
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1165.25118.4011.26158 K
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1354.4128.7611.25571 K
Cipla Ltd.CIPLAPHARMACEUTICALS573.456.8011.111052 K
ICICI Bank Ltd.ICICIBANKBANKS294.6529.0811.019991 K
Reliance Industries Ltd.RELIANCEREFINERIES838.676.5910.897297 K
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS62.456.1710.884754 K
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES394.840.1210.822628 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION165.917.1710.748436 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE289.2527.3910.593846 K
Tata Power Co. Ltd.TATAPOWERPOWER84.68.1810.535829 K
Infosys Ltd.INFYCOMPUTERS - SOFTWARE912.2594.0310.5214275 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21851.12321.2410.4711074
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT398.337.8010.382602 K
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2498.25239.8210.32717 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS835.781.1610.27956 K
NHPC LIMITEDNHPCPOWER28.252.9610.124482 K
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4184.2395.3010.05202 K
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1279.3104.8310.00880 K
Coal India LtdCOALINDIAMINING258.5524.309.984834 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING649.7566.699.931630 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1817.2159.649.92341 K
United Breweries Ltd.UBLBREW/DISTILLERIES800.273.819.55206 K
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES779.975.459.53518 K
MRF Ltd.MRFTYRES64087.16061.789.5010006
Larsen & Toubro Ltd.LTENGINEERING1225.9102.359.191777 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4370.2337.489.17119 K
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3115.45247.939.01266 K
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8131.7623.378.93368 K
Marico Ltd.MARICOPERSONAL CARE331.9527.498.931265 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3944.25307.588.69292 K
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1144.0589.098.67309 K
Axis Bank Ltd.AXISBANKBANKS520.7542.018.585658 K
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE893.6570.548.501015 K
Asian Paints Ltd.ASIANPAINTPAINTS1253.392.378.34722 K
IndusInd Bank Ltd.INDUSINDBKBANKS1746.45124.598.281134 K
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3592.65278.018.0420919
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1294.75103.487.84968 K
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC856.2559.227.75360 K
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1034.3571.517.621581 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1752.6121.547.592471 K
NTPC Ltd.NTPCPOWER169.011.757.459816 K
Power Grid Corporation of India Ltd.POWERGRIDPOWER215.8514.987.343918 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS383.028.377.23629 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7254.8470.197.1261324
Dabur India Ltd.DABURPERSONAL CARE314.5520.157.07919 K
HDFC Bank Ltd.HDFCBANKBANKS1849.7115.827.051318 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.