Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 897.65 16.60/ 1.88% 881.05 0.565716 6962.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 882.60 875.35 871.45 850.20 850.55 888.40
Price Gain 15.05 22.30 26.20 47.45 47.10 9.25
Price Gain % 1.71 2.55 3.01 5.58 5.54 1.04
Period High 925.55 925.55 925.55 925.55 925.55 928.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 28-Dec-16
Period Low 875.20 865.00 859.95 831.60 811.65 762.10
Low date 25-Sep-17 14-Sep-17 01-Sep-17 27-Jun-17 19-May-17 09-Nov-16

Moving Average of Zydus Wellness Limited

Current Share Price 897.65
Three Days 889.72
Five Days 888.61
Ten Days 886.05
Fifteen Days 881.57
Twenty Two Days 877.24
Thirty Days 873.45
Fifty Days 879.08
Hundred Days 862.96
Two Hundred Days 860.36

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
25-Sep-17 875.20 901.00 875.20 897.65 8337
22-Sep-17 894.30 901.45 880.90 881.05 5539
21-Sep-17 887.80 925.55 881.00 890.45 16397
20-Sep-17 887.00 894.00 878.05 881.00 6461
19-Sep-17 884.95 896.00 884.95 892.90 4845
18-Sep-17 891.80 902.00 882.00 882.60 4200
15-Sep-17 877.45 895.00 875.00 890.75 2752
14-Sep-17 889.95 890.15 865.00 882.85 4082
13-Sep-17 879.25 885.00 875.00 882.75 2595
12-Sep-17 881.85 885.00 870.05 878.50 64189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.