Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 867.3 1.80/ 0.208% 865.5 0.707003 5501.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 865.50 875.45 850.55 866.25 872.75 741.15
Price Gain 1.80 -8.150 16.75 1.05 -5.450 126.15
Price Gain % 0.208 -0.931 1.97 0.121 -0.624 17.02
Period High 876.00 878.00 898.70 916.00 928.00 928.00
High On 25-Apr-17 12-Apr-17 27-Mar-17 30-Jan-17 28-Dec-16 28-Dec-16
Period Low 860.00 860.00 846.30 816.20 762.10 701.00
Low date 20-Apr-17 20-Apr-17 27-Mar-17 14-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Zydus Wellness Limited

Current Share Price 867.30
Three Days 866.15
Five Days 865.82
Ten Days 866.94
Fifteen Days 867.04
Twenty Two Days 868.18
Thirty Days 864.28
Fifty Days 854.66
Hundred Days 857.17
Two Hundred Days 853.22

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
25-Apr-17 866.30 876.00 865.00 867.30 4128
24-Apr-17 866.00 873.50 865.00 865.50 1282
21-Apr-17 865.05 870.00 865.00 865.65 2970
20-Apr-17 867.10 868.75 860.00 863.55 5341
19-Apr-17 869.00 875.00 863.20 867.10 6055
18-Apr-17 866.05 876.00 864.00 865.50 7723
17-Apr-17 875.50 875.50 864.00 865.05 1807
13-Apr-17 869.70 872.80 865.10 866.80 813
12-Apr-17 875.00 878.00 864.00 867.45 5021
11-Apr-17 870.00 879.95 861.55 875.45 7439
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.