Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Three black crows, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 826.15 1.50/ 0.182% 824.65 0.770841 8101.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 836.20 855.20 867.30 837.60 834.00 767.25
Price Gain -10.050 -29.050 -41.150 -11.450 -7.850 58.90
Price Gain % -1.202 -3.397 -4.745 -1.367 -0.941 7.68
Period High 843.10 870.00 885.00 898.70 928.00 928.00
High On 19-May-17 12-May-17 10-May-17 27-Mar-17 28-Dec-16 28-Dec-16
Period Low 811.65 811.65 811.65 811.65 811.65 701.00
Low date 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 24-Jun-16

Moving Average of Zydus Wellness Limited

Current Share Price 826.15
Three Days 826.92
Five Days 824.18
Ten Days 834.50
Fifteen Days 844.76
Twenty Two Days 851.66
Thirty Days 855.44
Fifty Days 858.94
Hundred Days 856.80
Two Hundred Days 859.67

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
25-May-17 825.10 836.95 824.70 826.15 1402
24-May-17 840.25 840.95 823.00 824.65 6003
23-May-17 830.40 838.90 823.00 829.95 3806
22-May-17 823.70 830.00 812.10 826.50 1869
19-May-17 841.70 843.10 811.65 813.65 3983
18-May-17 849.25 849.25 833.05 836.20 2223
17-May-17 850.90 850.90 843.00 843.50 3109
16-May-17 857.95 857.95 848.00 850.90 2892
15-May-17 840.30 857.00 839.25 854.65 4491
12-May-17 870.00 870.00 833.15 838.90 5211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.