Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Weekly Bullish harami, Bearish harami, 50 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
VANASPATI OIL 855.45 -6.850  / -0.794% 862.30 0.523 7728.00 ZYDUSWELL 531335

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.75 834.00 838.85 905.45 765.60 808.15
Price Gain 5.70 21.45 16.60 -50.000 89.85 47.30
Price Gain in % 0.671 2.57 1.98 -5.522 11.74 5.85
Period's High 875.00 875.00 875.00 918.80 920.90 920.90
High On 05/12/2016 05/12/2016 05/12/2016 25/10/2016 08/09/2016 08/09/2016
Period's Low 840.00 831.05 775.00 762.10 701.00 632.25
Low On 07/12/2016 28/11/2016 15/11/2016 09/11/2016 24/06/2016 17/02/2016

Moving Average of Zydus Wellness Limited

Current Share Price 855.45
Three Days 853.70
Five Days 853.28
Ten Days 852.32
Fifteen Days 849.10
Twenty Two Days 843.22
Thirty Days 847.28
Fifty Days 860.78
Hundred Days 854.21
Two Hundred Days 801.16

Share Price History of Zydus Wellness Limited

Date High Low Open Close Volume
09/12/2016 869.8 849.3 869.8 855.45 2528
08/12/2016 867.6 843.35 843.35 862.3 2608
07/12/2016 856.0 840.0 853.5 843.35 1736
06/12/2016 863.8 847.0 858.3 850.25 2468
05/12/2016 875.0 842.6 857.0 855.05 6605
02/12/2016 852.9 843.0 851.55 849.75 2760
01/12/2016 858.0 840.5 855.0 851.9 3698
30/11/2016 869.8 842.15 848.6 864.9 25288
29/11/2016 854.0 841.65 847.85 847.35 2750
28/11/2016 849.0 831.05 841.9 842.95 2423
25/11/2016 850.0 828.0 840.4 834.0 13552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.