Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Weekly Three outside down, Bearish marubozu, Inverted hammer at downtrend, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 848.35 10.75/ 1.28% 837.6 0.650089 5897.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 820.55 832.50 869.30 834.00 894.30 652.55
Price Gain 27.80 15.85 -20.950 14.35 -45.950 195.80
Price Gain % 3.39 1.90 -2.410 1.72 -5.138 30.01
Period High 852.45 855.45 916.00 928.00 928.00 928.00
High On 27-Feb-17 16-Feb-17 30-Jan-17 28-Dec-16 28-Dec-16 28-Dec-16
Period Low 821.00 816.20 816.20 816.20 762.10 640.10
Low date 21-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 09-Nov-16 01-Mar-16

Moving Average of Zydus Wellness Limited

Current Share Price 848.35
Three Days 841.57
Five Days 836.97
Ten Days 830.14
Fifteen Days 837.22
Twenty Two Days 847.42
Thirty Days 850.46
Fifty Days 854.68
Hundred Days 856.24
Two Hundred Days 838.34

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
27-Feb-17 837.10 852.45 835.00 848.35 8749
23-Feb-17 835.00 843.90 835.00 837.60 3473
22-Feb-17 836.30 844.50 829.50 838.75 6820
21-Feb-17 829.90 842.00 821.00 839.60 3492
20-Feb-17 821.80 830.75 818.00 820.55 4770
17-Feb-17 837.80 840.00 816.25 821.75 12100
16-Feb-17 842.00 855.45 820.00 823.40 11377
15-Feb-17 819.05 834.95 819.05 821.75 5688
14-Feb-17 839.95 839.95 816.20 817.10 5205
13-Feb-17 834.10 850.00 831.10 832.50 3624
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.