Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Bearish engulfing, Abandoned baby bullish, Bearish marubozu, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 850.55 0.050/ 0.006% 850.5 0.572753 5223.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.15 850.90 837.60 841.45 888.40 718.85
Price Gain 0.400 -0.350 12.95 9.10 -37.850 131.70
Price Gain % 0.047 -0.041 1.55 1.08 -4.260 18.32
Period High 865.00 865.00 865.00 928.00 928.00 928.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 28-Dec-16 28-Dec-16 28-Dec-16
Period Low 848.10 828.70 828.70 816.20 762.10 701.00
Low date 23-Mar-17 14-Mar-17 14-Mar-17 14-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Zydus Wellness Limited

Current Share Price 850.55
Three Days 852.45
Five Days 852.97
Ten Days 852.96
Fifteen Days 852.70
Twenty Two Days 850.46
Thirty Days 844.47
Fifty Days 851.84
Hundred Days 851.51
Two Hundred Days 844.34

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
24-Mar-17 853.65 858.00 850.00 850.55 3773
23-Mar-17 865.00 865.00 848.10 850.50 2490
22-Mar-17 855.90 858.00 850.00 856.30 3353
21-Mar-17 857.40 857.40 850.00 850.10 1819
20-Mar-17 851.00 859.00 849.00 857.40 5462
17-Mar-17 850.35 857.50 849.05 850.15 4720
16-Mar-17 855.00 857.80 849.75 853.65 27001
15-Mar-17 856.05 859.15 840.00 848.90 4628
14-Mar-17 851.00 865.00 828.70 861.10 8990
10-Mar-17 855.95 855.95 850.00 850.90 1118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.