Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Double Top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 890.1 9.10/ 1.03% 881.0 0.436722 5737.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 897.45 894.05 850.20 865.20 866.25 780.50
Price Gain -7.350 -3.950 39.90 24.90 23.85 109.60
Price Gain % -0.819 -0.442 4.69 2.88 2.75 14.04
Period High 908.95 920.00 924.00 924.00 924.00 928.00
High On 20-Jul-17 18-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 28-Dec-16
Period Low 872.00 872.00 831.60 811.65 811.65 762.10
Low date 25-Jul-17 25-Jul-17 27-Jun-17 19-May-17 19-May-17 09-Nov-16

Moving Average of Zydus Wellness Limited

Current Share Price 890.10
Three Days 885.73
Five Days 886.18
Ten Days 888.26
Fifteen Days 880.21
Twenty Two Days 869.96
Thirty Days 864.30
Fifty Days 852.17
Hundred Days 857.16
Two Hundred Days 856.33

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
26-Jul-17 880.05 897.00 880.00 890.10 2824
25-Jul-17 896.00 896.00 872.00 881.00 6493
24-Jul-17 890.00 897.00 883.10 886.10 2130
21-Jul-17 902.00 902.00 872.10 881.45 10777
20-Jul-17 907.85 908.95 877.05 892.25 6411
19-Jul-17 898.90 909.90 885.50 897.45 5323
18-Jul-17 907.70 920.00 885.05 889.35 14923
17-Jul-17 890.00 901.00 890.00 899.30 9539
14-Jul-17 897.65 897.65 872.20 887.75 5790
13-Jul-17 900.00 909.75 873.05 877.85 6857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.