Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
VANASPATI OIL 853.55 1.45  / 0.170% 852.10 1.02 31.68 K ZYDUSWELL 531335

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 865.45 875.30 855.70 872.55 785.65 803.60
Price Gain -11.900 -21.750 -2.150 -19.000 67.90 49.95
Price Gain in % -1.375 -2.485 -0.251 -2.178 8.64 6.22
Period's High 879.00 887.80 928.00 928.00 928.00 928.00
High On 10/01/2017 05/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016
Period's Low 845.40 845.40 820.00 762.10 762.10 632.25
Low On 13/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Zydus Wellness Limited

Current Share Price 853.55
Three Days 854.65
Five Days 861.88
Ten Days 865.30
Fifteen Days 864.17
Twenty Two Days 860.27
Thirty Days 858.08
Fifty Days 851.44
Hundred Days 866.86
Two Hundred Days 822.91

Share Price History of Zydus Wellness Limited

Date High Low Open Close Volume
16/01/2017 870.0 845.55 860.4 853.55 1272
13/01/2017 869.9 845.4 860.0 852.1 5342
12/01/2017 873.8 855.05 873.8 858.3 3344
11/01/2017 877.9 864.1 864.1 873.8 2783
10/01/2017 879.0 860.0 863.05 871.65 1438
09/01/2017 874.95 852.9 870.7 865.45 1948
06/01/2017 879.0 865.5 878.0 867.95 1311
05/01/2017 887.8 866.25 869.25 869.4 2171
04/01/2017 879.5 865.05 879.5 872.7 1741
03/01/2017 879.6 864.05 872.0 868.05 2400
02/01/2017 880.0 856.1 873.95 875.3 3114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.