Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zydus Wellness LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 834.4 -15.800/ -1.858% 850.2 0.666136 4891.00 ZYDUSWELL

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.30 839.95 831.50 878.60 834.70 776.80
Price Gain -15.900 -5.550 2.90 -44.200 -0.300 57.60
Price Gain % -1.870 -0.661 0.349 -5.031 -0.036 7.42
Period High 868.00 868.00 868.00 894.00 928.00 928.00
High On 27-Jun-17 27-Jun-17 27-Jun-17 31-Mar-17 28-Dec-16 28-Dec-16
Period Low 831.60 830.00 825.00 811.65 811.65 762.10
Low date 27-Jun-17 15-Jun-17 08-Jun-17 19-May-17 19-May-17 09-Nov-16

Moving Average of Zydus Wellness Limited

Current Share Price 834.40
Three Days 845.05
Five Days 847.54
Ten Days 846.42
Fifteen Days 840.98
Twenty Two Days 841.05
Thirty Days 838.48
Fifty Days 848.64
Hundred Days 851.39
Two Hundred Days 858.42

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
27-Jun-17 868.00 868.00 831.60 834.40 2886
23-Jun-17 849.15 852.95 844.95 850.20 10322
22-Jun-17 850.05 858.00 850.00 850.55 1117
21-Jun-17 851.00 862.00 850.00 852.25 2962
20-Jun-17 857.10 859.00 848.05 850.30 2127
19-Jun-17 859.00 859.00 850.00 855.25 5403
16-Jun-17 845.00 852.85 837.15 850.80 5813
15-Jun-17 830.00 849.05 830.00 842.05 4687
14-Jun-17 841.55 841.55 835.00 838.45 1924
13-Jun-17 840.95 841.00 834.90 839.95 3136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.