Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 891.8 1.00/ 0.112% 890.8 0.70371 5895.00 ZYDUSWELL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zydus Wellness Limited

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.05 917.15 896.15 860.35 843.50 835.15
Price Gain -20.250 -25.350 -4.350 31.45 48.30 56.65
Price Gain % -2.220 -2.764 -0.485 3.66 5.73 6.78
Period High 933.75 937.00 948.00 988.00 988.00 988.00
High On 13-Nov-17 06-Nov-17 03-Nov-17 04-Oct-17 04-Oct-17 04-Oct-17
Period Low 880.10 871.00 871.00 858.20 811.65 811.65
Low date 13-Nov-17 10-Nov-17 10-Nov-17 21-Aug-17 19-May-17 19-May-17

Moving Average of Zydus Wellness Limited

Current Share Price 891.80
Three Days 892.02
Five Days 898.14
Ten Days 903.28
Fifteen Days 907.67
Twenty Two Days 905.44
Thirty Days 900.80
Fifty Days 895.84
Hundred Days 883.97
Two Hundred Days 867.94

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
17-Nov-17 897.05 905.85 880.85 891.80 13548
16-Nov-17 893.00 922.45 887.00 890.80 4502
15-Nov-17 885.55 903.80 885.55 893.45 3229
14-Nov-17 912.00 927.85 899.00 902.75 4324
13-Nov-17 905.00 933.75 880.10 911.90 23077
10-Nov-17 891.55 925.00 871.00 912.05 9492
09-Nov-17 905.00 918.00 890.00 906.70 2558
08-Nov-17 917.95 919.00 895.30 899.00 2680
07-Nov-17 920.00 922.45 895.20 907.45 4175
06-Nov-17 917.15 937.00 910.00 916.90 3919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.