Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 15.75 0.450/ 2.94% 15.3 2.0608 1280.37 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 15.85 13.25 8.45 4.90 5.15
Price Gain 1.25 -0.100 2.50 7.30 10.85 10.60
Price Gain % 8.62 -0.631 18.87 86.39 221.43 205.83
Period High 16.30 16.30 16.50 16.50 16.50 16.50
High On 23-Jun-17 23-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 13.80 13.80 12.00 7.75 4.70 4.50
Low date 20-Jun-17 20-Jun-17 25-May-17 31-Mar-17 26-Dec-16 23-Dec-16

Moving Average of SANWARIA AGRO OILS L

Current Share Price 15.75
Three Days 15.00
Five Days 14.64
Ten Days 14.70
Fifteen Days 14.71
Twenty Two Days 14.05
Thirty Days 13.96
Fifty Days 14.09
Hundred Days 11.46
Two Hundred Days 8.77

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
23-Jun-17 15.95 16.30 15.15 15.75 2550 K
22-Jun-17 14.10 15.30 14.00 15.30 3129 K
21-Jun-17 14.10 14.20 13.90 13.95 465 K
20-Jun-17 14.25 14.40 13.80 14.10 695 K
19-Jun-17 14.50 14.70 14.00 14.10 633 K
16-Jun-17 14.60 14.80 14.25 14.50 698 K
15-Jun-17 14.90 15.15 14.45 14.50 991 K
14-Jun-17 14.60 15.10 14.10 14.90 1752 K
13-Jun-17 15.40 15.40 14.50 14.60 1203 K
12-Jun-17 16.20 16.20 14.85 15.25 1592 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.