Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Weekly Bearish harami, Bullish piercing, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 8.8 -0.200/ -2.222% 9.0 1.75054 648.26 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 8.80 6.95 5.40 6.15 4.40
Price Gain -0.250 0.000 1.85 3.40 2.65 4.40
Price Gain % -2.762 0.000 26.62 62.96 43.09 100.00
Period High 9.60 10.30 10.30 10.30 10.30 10.30
High On 22-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 8.60 8.60 6.90 4.50 4.50 4.05
Low date 20-Feb-17 20-Feb-17 24-Jan-17 23-Dec-16 23-Dec-16 01-Mar-16

Moving Average of SANWARIA AGRO OILS L

Current Share Price 8.80
Three Days 8.98
Five Days 8.97
Ten Days 9.20
Fifteen Days 8.78
Twenty Two Days 8.28
Thirty Days 7.98
Fifty Days 7.10
Hundred Days 6.51
Two Hundred Days 6.12

Share Price History of SANWARIA AGRO OILS L

Date High Low Open Close Volume
23/02/2017 9.15 8.7 9.05 8.8 289754
22/02/2017 9.6 8.9 9.15 9.0 244843
21/02/2017 9.4 9.0 9.3 9.15 394517
20/02/2017 9.5 8.6 8.6 9.2 528011
17/02/2017 9.25 8.65 9.25 8.7 493149
16/02/2017 9.7 9.0 9.35 9.05 415528
15/02/2017 10.25 9.05 9.65 9.1 842501
14/02/2017 9.95 8.9 9.4 9.8 1189104
13/02/2017 10.3 9.0 9.85 9.4 1274484
10/02/2017 10.3 8.75 9.0 9.85 3227526
09/02/2017 8.95 8.4 8.7 8.8 1111289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.