Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 7.65 0.350/ 4.79% 7.3 2.24751 1541.05 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.40 6.90 7.40 7.05 4.25 3.25
Price Gain 0.250 0.750 0.250 0.600 3.40 4.40
Price Gain % 3.38 10.87 3.38 8.51 80.00 135.38
Period High 7.65 8.05 8.05 9.70 9.70 9.70
High On 20-Sep-17 12-Sep-17 12-Sep-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 7.15 6.85 6.75 6.50 3.88 2.25
Low date 15-Sep-17 07-Sep-17 04-Sep-17 14-Aug-17 31-Mar-17 23-Dec-16

Moving Average of SANWARIA AGRO OILS L

Current Share Price 7.65
Three Days 7.40
Five Days 7.36
Ten Days 7.40
Fifteen Days 7.23
Twenty Two Days 7.18
Thirty Days 7.14
Fifty Days 7.53
Hundred Days 7.31
Two Hundred Days 5.72

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
20-Sep-17 7.30 7.65 7.30 7.65 2922 K
19-Sep-17 7.45 7.45 7.20 7.30 1581 K
18-Sep-17 7.30 7.45 7.20 7.25 728 K
15-Sep-17 7.25 7.55 7.15 7.25 1417 K
14-Sep-17 7.30 7.60 7.20 7.35 991 K
13-Sep-17 7.80 7.85 7.40 7.40 2075 K
12-Sep-17 8.00 8.05 7.60 7.75 4185 K
11-Sep-17 7.60 7.70 7.50 7.70 1733 K
08-Sep-17 7.00 7.35 7.00 7.35 2161 K
07-Sep-17 6.95 7.10 6.85 7.00 1004 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.