Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Bullish piercing, Bearish marubozu, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
VANASPATI OIL 5.35 0.000  / 0.000% 5.35 1.68 94.50 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 5.50 6.05 6.10 4.95 7.60
Price Gain -0.050 -0.150 -0.700 -0.750 0.400 -2.250
Price Gain in % -0.926 -2.727 -11.570 -12.295 8.08 -29.605
Period's High 5.55 5.75 6.50 6.90 7.15 8.35
High On 05/12/2016 01/12/2016 10/11/2016 14/10/2016 08/08/2016 10/12/2015
Period's Low 5.00 5.00 4.80 4.80 4.80 4.05
Low On 06/12/2016 06/12/2016 24/11/2016 24/11/2016 24/11/2016 01/03/2016

Moving Average of SANWARIA AGRO OILS L

Current Share Price 5.35
Three Days 5.32
Five Days 5.33
Ten Days 5.40
Fifteen Days 5.39
Twenty Two Days 5.55
Thirty Days 5.76
Fifty Days 5.95
Hundred Days 5.97
Two Hundred Days 5.70

Share Price History of SANWARIA AGRO OILS L

Date High Low Open Close Volume
09/12/2016 5.5 5.3 5.3 5.35 54387
08/12/2016 5.45 5.25 5.45 5.35 97131
07/12/2016 5.4 5.15 5.25 5.25 42363
06/12/2016 5.4 5.0 5.4 5.3 97961
05/12/2016 5.55 5.35 5.35 5.4 29793
02/12/2016 5.55 5.4 5.45 5.4 106994
01/12/2016 5.75 5.45 5.5 5.55 112960
30/11/2016 5.7 5.45 5.7 5.55 36169
29/11/2016 5.7 5.3 5.3 5.5 72958
28/11/2016 5.55 5.4 5.55 5.4 20365
25/11/2016 5.6 5.2 5.2 5.5 99515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.