Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 19.0 -0.400/ -2.062% 19.4 2.91942 3750.33 K SANWARIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SANWARIA AGRO OILS L

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.50 27.65 17.05 7.00 6.62 2.70
Price Gain -2.500 -8.650 1.95 12.00 12.38 16.30
Price Gain % -11.628 -31.284 11.44 171.43 186.79 603.70
Period High 22.75 26.30 30.15 30.15 30.15 30.15
High On 20-Nov-17 10-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 18.45 18.45 17.05 6.75 6.00 2.25
Low date 23-Nov-17 23-Nov-17 25-Oct-17 04-Sep-17 25-May-17 23-Dec-16

Moving Average of SANWARIA AGRO OILS L

Current Share Price 19.00
Three Days 19.60
Five Days 20.56
Ten Days 22.20
Fifteen Days 24.06
Twenty Two Days 23.31
Thirty Days 21.00
Fifty Days 15.88
Hundred Days 11.71
Two Hundred Days 8.79

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
23-Nov-17 18.45 20.35 18.45 19.00 6460 K
22-Nov-17 19.40 19.40 19.40 19.40 974 K
21-Nov-17 20.40 21.15 20.40 20.40 1405 K
20-Nov-17 21.50 22.75 21.45 21.45 5081 K
17-Nov-17 20.80 22.55 20.55 22.55 7637 K
16-Nov-17 21.50 21.50 21.50 21.50 575 K
15-Nov-17 22.60 22.60 22.60 22.60 171 K
14-Nov-17 23.75 23.75 23.75 23.75 249 K
13-Nov-17 25.00 25.00 25.00 25.00 349 K
10-Nov-17 26.30 26.30 26.30 26.30 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.