Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Three black crows, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
VANASPATI OIL 7.10 -0.050  / -0.699% 7.15 1.72 565.07 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 7.10 5.20 6.45 5.75 5.00
Price Gain -0.250 0.000 1.90 0.650 1.35 2.10
Price Gain in % -3.401 0.000 36.54 10.08 23.48 42.00
Period's High 7.90 8.60 8.60 8.60 8.60 8.60
High On 17/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 6.70 6.70 4.50 4.50 4.50 4.05
Low On 16/01/2017 16/01/2017 23/12/2016 23/12/2016 23/12/2016 01/03/2016

Moving Average of SANWARIA AGRO OILS L

Current Share Price 7.10
Three Days 7.20
Five Days 7.22
Ten Days 7.46
Fifteen Days 6.91
Twenty Two Days 6.28
Thirty Days 6.01
Fifty Days 5.82
Hundred Days 6.03
Two Hundred Days 5.85

Share Price History of SANWARIA AGRO OILS L

Date High Low Open Close Volume
19/01/2017 7.25 7.0 7.0 7.1 134896
18/01/2017 7.5 7.1 7.4 7.15 175425
17/01/2017 7.9 7.25 7.3 7.35 259518
16/01/2017 7.7 6.7 7.1 7.4 561625
13/01/2017 7.45 7.0 7.45 7.1 309411
12/01/2017 7.95 7.2 7.9 7.35 862302
11/01/2017 8.5 7.75 8.4 7.9 1006700
10/01/2017 8.6 7.1 8.1 8.2 1811236
09/01/2017 7.85 7.25 7.3 7.85 1372082
06/01/2017 7.4 6.9 7.35 7.15 816195
05/01/2017 7.25 6.6 6.95 7.1 2485700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.