Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Bearish marubozu, Overbought by Slow Stochastic, Weekly Dark cloud cover, Spinning top, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 13.6 -0.700/ -4.895% 14.3 1.50942 1586.75 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 12.15 8.20 7.35 6.35 5.75
Price Gain -2.000 1.45 5.40 6.25 7.25 7.85
Price Gain % -12.821 11.93 65.85 85.03 114.17 136.52
Period High 16.35 16.35 16.35 16.35 16.35 16.35
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 13.60 12.10 7.75 7.00 4.50 4.50
Low date 27-Apr-17 17-Apr-17 31-Mar-17 06-Feb-17 23-Dec-16 23-Dec-16

Moving Average of SANWARIA AGRO OILS L

Current Share Price 13.60
Three Days 14.32
Five Days 14.86
Ten Days 14.32
Fifteen Days 13.40
Twenty Two Days 11.77
Thirty Days 10.92
Fifty Days 10.13
Hundred Days 8.27
Two Hundred Days 7.14

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
27-Apr-17 13.60 13.60 13.60 13.60 101 K
26-Apr-17 14.45 14.50 14.30 14.30 823 K
25-Apr-17 16.25 16.25 15.05 15.05 2138 K
24-Apr-17 15.95 16.25 15.00 15.80 2589 K
21-Apr-17 15.90 16.35 15.05 15.55 3064 K
20-Apr-17 14.20 15.60 13.80 15.60 2910 K
19-Apr-17 14.35 14.85 13.30 14.20 1876 K
18-Apr-17 13.30 14.10 12.85 14.10 3169 K
17-Apr-17 12.15 13.10 12.10 12.85 1162 K
13-Apr-17 12.55 12.55 12.05 12.15 864 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.