Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANWARIA AGRO OILS LIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 12.2 -0.400/ -3.175% 12.6 1.78425 1180.61 K SANWARIA

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 14.45 14.30 8.80 5.50 5.50
Price Gain -1.800 -2.250 -2.100 3.40 6.70 6.70
Price Gain % -12.857 -15.571 -14.685 38.64 121.82 121.82
Period High 14.50 15.15 15.85 16.35 16.35 16.35
High On 22-May-17 15-May-17 11-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 12.00 12.00 12.00 7.10 4.50 4.50
Low date 25-May-17 25-May-17 25-May-17 01-Mar-17 23-Dec-16 23-Dec-16

Moving Average of SANWARIA AGRO OILS L

Current Share Price 12.20
Three Days 12.47
Five Days 12.91
Ten Days 13.47
Fifteen Days 13.96
Twenty Two Days 13.87
Thirty Days 14.02
Fifty Days 12.10
Hundred Days 10.01
Two Hundred Days 7.96

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
26-May-17 12.40 12.80 12.05 12.20 1430 K
25-May-17 12.35 13.20 12.00 12.60 2575 K
24-May-17 12.85 13.10 12.60 12.60 599 K
23-May-17 14.00 14.00 13.25 13.25 480 K
22-May-17 14.50 14.50 13.80 13.90 1529 K
19-May-17 14.20 14.60 13.85 14.00 982 K
18-May-17 14.40 14.65 13.95 14.05 867 K
17-May-17 13.95 14.50 13.65 14.40 980 K
16-May-17 13.65 14.30 13.40 13.90 754 K
15-May-17 14.80 15.15 13.75 13.80 2281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.