Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Doji, Weekly Doji, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.8 -0.050/ -2.703% 1.85 129.47 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.60 2.05 2.10 1.70 1.30
Price Gain 0.100 0.200 -0.250 -0.300 0.100 0.500
Price Gain % 5.88 12.50 -12.195 -14.286 5.88 38.46
Period High 1.90 1.90 2.15 2.65 3.60 3.60
High On 30-Mar-17 30-Mar-17 02-Mar-17 09-Jan-17 04-Nov-16 04-Nov-16
Period Low 1.65 1.65 1.50 1.50 1.50 1.00
Low date 27-Mar-17 27-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 26-Jul-16

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.80
Three Days 1.82
Five Days 1.78
Ten Days 1.74
Fifteen Days 1.73
Twenty Two Days 1.81
Thirty Days 1.91
Fifty Days 2.05
Hundred Days 2.21
Two Hundred Days 1.90

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
30-Mar-17 1.90 1.90 1.80 1.80 29565
29-Mar-17 1.85 1.85 1.85 1.85 17547
28-Mar-17 1.80 1.80 1.75 1.80 20155
27-Mar-17 1.75 1.75 1.65 1.75 92230
24-Mar-17 1.75 1.75 1.65 1.70 44703
23-Mar-17 1.75 1.75 1.65 1.70 80790
22-Mar-17 1.75 1.80 1.70 1.70 234 K
21-Mar-17 1.70 1.75 1.70 1.75 51635
20-Mar-17 1.70 1.70 1.70 1.70 11240
17-Mar-17 1.65 1.65 1.65 1.65 22919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.