Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Weekly Bullish piercing, Weekly Dark cloud cover, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.9 -0.100/ -5.000% 2.0 58.76 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.15 1.70 2.40 2.85 1.35
Price Gain -0.150 -0.250 0.200 -0.500 -0.950 0.550
Price Gain % -7.317 -11.628 11.76 -20.833 -33.333 40.74
Period High 2.10 2.15 2.25 2.40 3.60 3.60
High On 21-Apr-17 12-Apr-17 11-Apr-17 21-Feb-17 04-Nov-16 04-Nov-16
Period Low 1.90 1.90 1.65 1.50 1.50 1.00
Low date 25-Apr-17 25-Apr-17 27-Mar-17 16-Mar-17 16-Mar-17 26-Jul-16

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.90
Three Days 2.00
Five Days 2.00
Ten Days 2.02
Fifteen Days 2.02
Twenty Two Days 1.94
Thirty Days 1.87
Fifty Days 1.96
Hundred Days 2.13
Two Hundred Days 1.96

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
25-Apr-17 1.95 1.95 1.90 1.90 38705
24-Apr-17 2.00 2.05 2.00 2.00 36712
21-Apr-17 1.95 2.10 1.90 2.10 75350
20-Apr-17 1.95 2.00 1.90 2.00 35521
19-Apr-17 2.00 2.10 1.95 2.00 53966
18-Apr-17 2.00 2.10 1.95 2.05 80246
17-Apr-17 1.90 2.00 1.90 2.00 37101
13-Apr-17 2.05 2.05 1.95 1.95 24882
12-Apr-17 2.15 2.15 2.05 2.05 50465
11-Apr-17 2.20 2.25 2.10 2.15 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.