Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Weekly Three inside down, Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Weekly Doji, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.2 0.000/ 0.000% 1.2 31.15 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.35 1.35 1.60 2.05 1.70
Price Gain -0.100 -0.150 -0.150 -0.400 -0.850 -0.500
Price Gain % -7.692 -11.111 -11.111 -25.000 -41.463 -29.412
Period High 1.30 1.40 1.55 1.65 2.10 3.60
High On 12-Oct-17 10-Oct-17 21-Sep-17 20-Jul-17 21-Apr-17 04-Nov-16
Period Low 1.05 1.05 1.05 1.05 1.05 1.05
Low date 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.20
Three Days 1.20
Five Days 1.22
Ten Days 1.28
Fifteen Days 1.30
Twenty Two Days 1.34
Thirty Days 1.34
Fifty Days 1.33
Hundred Days 1.39
Two Hundred Days 1.70

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
18-Oct-17 1.20 1.20 1.20 1.20 21610
17-Oct-17 1.10 1.20 1.10 1.20 25533
16-Oct-17 1.20 1.20 1.20 1.20 19551
13-Oct-17 1.05 1.20 1.05 1.20 72190
12-Oct-17 1.30 1.30 1.30 1.30 790
11-Oct-17 1.35 1.35 1.30 1.30 21294
10-Oct-17 1.30 1.40 1.30 1.40 11550
09-Oct-17 1.30 1.35 1.30 1.30 1330
06-Oct-17 1.30 1.40 1.30 1.35 59284
05-Oct-17 1.30 1.35 1.30 1.35 10253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.