Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
VANASPATI OIL 2.60 0.100  / 4.00% 2.50 100.08 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.10 2.35 3.45 1.75 1.10 1.40
Price Gain 0.500 0.250 -0.850 0.850 1.50 1.20
Price Gain in % 23.81 10.64 -24.638 48.57 136.36 85.71
Period's High 2.60 2.60 3.60 3.60 3.60 3.60
High On 02/12/2016 02/12/2016 04/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 2.10 1.95 1.95 1.45 1.00 1.00
Low On 28/11/2016 24/11/2016 24/11/2016 21/09/2016 26/07/2016 26/07/2016

Moving Average of Raj Oil Mills Ltd.

Current Share Price 2.60
Three Days 2.50
Five Days 2.40
Ten Days 2.26
Fifteen Days 2.35
Twenty Two Days 2.63
Thirty Days 2.65
Fifty Days 2.26
Hundred Days 1.81
Two Hundred Days 1.53

Share Price History of Raj Oil Mills Ltd.

Date High Low Open Close Volume
02/12/2016 2.6 2.4 2.4 2.6 51175
01/12/2016 2.5 2.35 2.5 2.5 56751
30/11/2016 2.4 2.3 2.3 2.4 24950
29/11/2016 2.3 2.25 2.3 2.3 29815
28/11/2016 2.2 2.1 2.2 2.2 26735
25/11/2016 2.1 2.0 2.1 2.1 57912
24/11/2016 2.05 1.95 1.95 2.0 80890
23/11/2016 2.1 2.05 2.05 2.05 59993
22/11/2016 2.15 2.15 2.15 2.15 32480
21/11/2016 2.25 2.25 2.25 2.25 6050
18/11/2016 2.35 2.35 2.35 2.35 7950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.