Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 2.3 -0.100/ -4.167% 2.4 15.98 K RAJOIL

Key Technical data of Raj Oil Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 45.00 -100.000 0.000 2.70 2.49 2.24 2.43 2.23

Key Financial data of Raj Oil Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.670 -1.437 0.000 0.000 0.000 0.000

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.55 2.55 2.70 2.70 1.20 2.00
Price Gain -0.250 -0.250 -0.400 -0.400 1.10 0.300
Price Gain % -9.804 -9.804 -14.815 -14.815 91.67 15.00
Period High 2.70 2.70 2.70 3.30 3.30 3.30
High On 17-Apr-18 17-Apr-18 17-Apr-18 22-Feb-18 22-Feb-18 22-Feb-18
Period Low 2.30 2.30 2.30 2.25 1.10 1.05
Low date 19-Apr-18 19-Apr-18 19-Apr-18 02-Feb-18 27-Oct-17 13-Oct-17

Moving Average of Raj Oil Mills Ltd.

Current Share Price 2.30
Three Days 2.40
Five Days 2.46
Ten Days 2.53
Fifteen Days 2.49
Twenty Two Days 2.50
Thirty Days 2.50
Fifty Days 2.65
Hundred Days 2.24
Two Hundred Days 1.80

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
19-Apr-18 2.40 2.50 2.30 2.30 5647
18-Apr-18 2.60 2.60 2.40 2.40 3114
17-Apr-18 2.70 2.70 2.50 2.50 9260
16-Apr-18 2.50 2.60 2.45 2.60 13044
13-Apr-18 2.60 2.65 2.50 2.50 2251
12-Apr-18 2.60 2.60 2.55 2.55 1862
11-Apr-18 2.60 2.70 2.60 2.60 3987
10-Apr-18 2.60 2.70 2.55 2.70 13293
09-Apr-18 2.65 2.65 2.50 2.60 1626
06-Apr-18 2.65 2.65 2.50 2.55 18775
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.