Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Abandoned baby bearish, Weekly Abandoned baby bullish, Weekly Dark cloud cover, Doji, Evening doji star, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
VANASPATI OIL 2.20 -0.050  / -2.222% 2.25 79.96 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.40 2.30 2.35 1.80 1.25 1.85
Price Gain -0.200 -0.100 -0.150 0.400 0.950 0.350
Price Gain in % -8.333 -4.348 -6.383 22.22 76.00 18.92
Period's High 2.50 2.65 2.65 3.60 3.60 3.60
High On 11/01/2017 09/01/2017 09/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 2.20 2.20 1.90 1.65 1.00 1.00
Low On 17/01/2017 17/01/2017 29/12/2016 18/10/2016 26/07/2016 26/07/2016

Moving Average of Raj Oil Mills Ltd.

Current Share Price 2.20
Three Days 2.23
Five Days 2.25
Ten Days 2.36
Fifteen Days 2.27
Twenty Two Days 2.25
Thirty Days 2.29
Fifty Days 2.36
Hundred Days 2.15
Two Hundred Days 1.71

Share Price History of Raj Oil Mills Ltd.

Date High Low Open Close Volume
17/01/2017 2.25 2.2 2.25 2.2 23851
16/01/2017 2.35 2.25 2.25 2.25 24353
13/01/2017 2.35 2.2 2.2 2.25 41703
12/01/2017 2.3 2.2 2.3 2.25 76240
11/01/2017 2.5 2.3 2.5 2.3 46522
10/01/2017 2.45 2.35 2.35 2.4 49480
09/01/2017 2.65 2.45 2.65 2.45 73040
06/01/2017 2.6 2.55 2.6 2.55 281317
05/01/2017 2.5 2.35 2.4 2.5 187525
04/01/2017 2.4 2.35 2.35 2.4 64107
03/01/2017 2.3 2.2 2.3 2.3 46244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.