Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.25 0.000/ 0.000% 1.25 19.20 K RAJOIL

Key Technical data of Raj Oil Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 30.00 -100.000 0.000 1.50 1.36 1.36 1.28 1.23

Key Financial data of Raj Oil Mills Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.481 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.35 1.35 1.25 1.30 2.45
Price Gain -0.150 -0.100 -0.100 0.000 -0.050 -1.200
Price Gain % -10.714 -7.407 -7.407 0.000 -3.846 -48.980
Period High 1.35 1.45 1.50 1.55 1.75 2.65
High On 11-Dec-17 06-Dec-17 23-Nov-17 21-Sep-17 17-Jul-17 09-Jan-17
Period Low 1.25 1.25 1.25 1.05 1.05 1.05
Low date 15-Dec-17 15-Dec-17 15-Dec-17 13-Oct-17 13-Oct-17 13-Oct-17

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.25
Three Days 1.27
Five Days 1.31
Ten Days 1.35
Fifteen Days 1.37
Twenty Two Days 1.37
Thirty Days 1.38
Fifty Days 1.34
Hundred Days 1.36
Two Hundred Days 1.53

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
15-Dec-17 1.25 1.30 1.25 1.25 11430
14-Dec-17 1.30 1.30 1.25 1.25 9001
13-Dec-17 1.30 1.30 1.30 1.30 50
11-Dec-17 1.35 1.35 1.35 1.35 4100
07-Dec-17 1.40 1.40 1.40 1.40 2500
06-Dec-17 1.40 1.45 1.40 1.45 1320
05-Dec-17 1.35 1.45 1.35 1.45 17862
04-Dec-17 1.35 1.40 1.35 1.40 2568
01-Dec-17 1.25 1.35 1.25 1.35 125 K
30-Nov-17 1.30 1.35 1.30 1.30 4150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.