Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish marubozu, Overbought By RSI , Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.55 -0.050/ -3.125% 1.6 48.20 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.30 1.30 2.10 2.40 1.20
Price Gain -0.150 0.250 0.250 -0.550 -0.850 0.350
Price Gain % -8.824 19.23 19.23 -26.190 -35.417 29.17
Period High 1.75 1.75 1.75 2.05 2.50 3.60
High On 17-Jul-17 17-Jul-17 17-Jul-17 24-Apr-17 25-Jan-17 04-Nov-16
Period Low 1.55 1.20 1.20 1.20 1.20 1.00
Low date 21-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 26-Jul-16

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.55
Three Days 1.58
Five Days 1.60
Ten Days 1.54
Fifteen Days 1.46
Twenty Two Days 1.41
Thirty Days 1.40
Fifty Days 1.49
Hundred Days 1.69
Two Hundred Days 2.00

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
21-Jul-17 1.55 1.60 1.55 1.55 38674
20-Jul-17 1.65 1.65 1.55 1.60 40801
19-Jul-17 1.55 1.65 1.55 1.60 68668
18-Jul-17 1.65 1.70 1.60 1.60 75585
17-Jul-17 1.70 1.75 1.65 1.65 96051
14-Jul-17 1.65 1.70 1.55 1.70 115 K
13-Jul-17 1.55 1.55 1.45 1.55 113 K
12-Jul-17 1.40 1.45 1.40 1.45 70954
11-Jul-17 1.30 1.40 1.20 1.35 103 K
10-Jul-17 1.25 1.30 1.25 1.30 15000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.