Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Dark cloud cover, Doji, Bullish harami, Weekly Doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 2.25 0.100/ 4.65% 2.15 79.08 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 2.20 2.45 2.05 1.35 1.30
Price Gain 0.250 0.050 -0.200 0.200 0.900 0.950
Price Gain % 12.50 2.27 -8.163 9.76 66.67 73.08
Period High 2.40 2.40 2.50 2.65 3.60 3.60
High On 21-Feb-17 21-Feb-17 25-Jan-17 09-Jan-17 04-Nov-16 04-Nov-16
Period Low 2.00 1.95 1.95 1.90 1.20 1.00
Low date 23-Feb-17 16-Feb-17 16-Feb-17 29-Dec-16 25-Aug-16 26-Jul-16

Moving Average of Raj Oil Mills Ltd.

Current Share Price 2.25
Three Days 2.20
Five Days 2.22
Ten Days 2.14
Fifteen Days 2.17
Twenty Two Days 2.20
Thirty Days 2.23
Fifty Days 2.25
Hundred Days 2.32
Two Hundred Days 1.82

Share Price History of Raj Oil Mills Ltd.

Date High Low Open Close Volume
23/02/2017 2.35 2.0 2.2 2.25 237004
22/02/2017 2.25 2.15 2.2 2.15 45205
21/02/2017 2.4 2.2 2.4 2.2 72224
20/02/2017 2.35 2.2 2.35 2.3 59073
17/02/2017 2.2 2.0 2.0 2.2 184243
16/02/2017 2.15 1.95 2.1 2.0 80637
15/02/2017 2.2 2.0 2.0 2.05 143706
14/02/2017 2.2 2.0 2.2 2.0 89682
13/02/2017 2.25 2.1 2.2 2.1 50259
10/02/2017 2.25 2.15 2.2 2.2 27816
09/02/2017 2.35 2.15 2.2 2.2 65190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.