Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Oil Mills Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.65 -0.050/ -2.941% 1.7 32.76 K RAJOIL

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.80 2.00 2.25 2.00 1.15
Price Gain -0.050 -0.150 -0.350 -0.600 -0.350 0.500
Price Gain % -2.941 -8.333 -17.500 -26.667 -17.500 43.48
Period High 1.75 1.85 1.95 2.30 2.65 3.60
High On 22-May-17 11-May-17 04-May-17 28-Feb-17 09-Jan-17 04-Nov-16
Period Low 1.65 1.65 1.65 1.50 1.50 1.00
Low date 24-May-17 24-May-17 24-May-17 16-Mar-17 16-Mar-17 26-Jul-16

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.65
Three Days 1.67
Five Days 1.67
Ten Days 1.71
Fifteen Days 1.75
Twenty Two Days 1.80
Thirty Days 1.87
Fifty Days 1.84
Hundred Days 2.02
Two Hundred Days 2.01

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
24-May-17 1.70 1.70 1.65 1.65 7803
23-May-17 1.70 1.70 1.65 1.70 20166
22-May-17 1.70 1.75 1.65 1.65 56128
19-May-17 1.65 1.70 1.65 1.70 34328
18-May-17 1.70 1.75 1.65 1.65 89064
17-May-17 1.75 1.75 1.65 1.70 26651
16-May-17 1.75 1.80 1.70 1.70 12045
15-May-17 1.75 1.80 1.75 1.75 5558
12-May-17 1.80 1.80 1.75 1.80 29450
11-May-17 1.75 1.85 1.75 1.80 31272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.