Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SANWARIA AGRO OILS L (SANWARIA) on Daily/ Weekly/ Monthly Period

Beta Values of SANWARIA AGRO OILS L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.31 1.67 1.25 1.95 1.60 2.45 1.93
Mean 5.90 22.08 23.62 12.68 7.85 7.87 8.29
Standard Deviation 26.40 % 4.20 % 4.24 % 14.18 % 11.98 % 20.74 % 31.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SANWARIA AGRO OILS L

Date High Low Close Price Range Price Range %
21-Feb-18 21.15 19.60 20.15 1.55 7.69
20-Feb-18 21.35 20.20 20.20 1.15 5.69
19-Feb-18 22.70 21.25 21.25 1.45 6.82
16-Feb-18 22.35 21.30 22.35 1.05 4.70
15-Feb-18 21.30 21.30 21.30 0.000 0.000
14-Feb-18 20.30 20.30 20.30 0.000 0.000
12-Feb-18 19.35 18.55 19.35 0.800 4.13
09-Feb-18 19.35 18.05 18.45 1.30 7.05
08-Feb-18 19.65 18.95 18.95 0.700 3.69
07-Feb-18 21.75 19.90 19.90 1.85 9.30
06-Feb-18 20.90 20.90 20.90 0.000 0.000
05-Feb-18 22.00 22.00 22.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.35 6.80
5 Day Period 1.30 6.34
10 Day Period 0.889 4.51
15 Day Period 0.886 4.37
30 Day Period 1.28 5.34
50 Day Period 1.16 4.89
5 Week Period 3.39 17.39
10 Week Period 4.56 19.74
20 Week Period 4.38 21.31
50 Week Period 2.42 19.15
3 Months Period 8.85 42.14
6 Months Period 10.67 79.89
9 Months Period 7.36 60.17
12 Months Period 6.09 59.28

Monthly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 24.55 18.05 20.15 6.50 32.26
01-Jan-18 31-Jan-18 34.40 23.20 23.40 11.20 47.86
01-Dec-17 31-Dec-17 26.25 18.25 26.25 8.00 30.48
01-Nov-17 30-Nov-17 30.15 17.60 22.05 12.55 56.92
01-Oct-17 31-Oct-17 22.65 7.55 22.65 15.10 66.67
01-Sep-17 30-Sep-17 8.05 6.75 7.35 1.30 17.69
01-Aug-17 31-Aug-17 8.00 6.50 6.90 1.50 21.74
01-Jul-17 31-Jul-17 9.70 6.95 7.85 2.75 35.03
01-Jun-17 30-Jun-17 8.25 6.32 6.98 1.92 27.60
01-May-17 31-May-17 7.92 6.00 6.42 1.92 29.96
01-Apr-17 30-Apr-17 8.18 3.92 6.48 4.25 65.64
01-Mar-17 31-Mar-17 4.90 3.55 4.00 1.35 33.75

Weekly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 22.70 19.60 20.15 3.10 15.38
12-Feb-18 16-Feb-18 22.35 18.55 22.35 3.80 17.00
05-Feb-18 09-Feb-18 22.00 18.05 18.45 3.95 21.41
29-Jan-18 02-Feb-18 25.60 22.30 23.15 3.30 14.25
22-Jan-18 26-Jan-18 27.95 23.70 24.40 4.25 17.42
15-Jan-18 19-Jan-18 31.00 25.05 26.65 5.95 22.33
08-Jan-18 12-Jan-18 34.40 27.25 29.65 7.15 24.11
01-Jan-18 05-Jan-18 33.35 26.25 33.35 7.10 21.29
25-Dec-17 29-Dec-17 26.25 23.20 26.25 3.05 11.62
18-Dec-17 22-Dec-17 23.90 19.85 22.90 4.05 17.69
11-Dec-17 15-Dec-17 21.00 18.25 19.85 2.75 13.85
04-Dec-17 08-Dec-17 23.90 18.85 20.45 5.05 24.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.