Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of SANWARIA AGRO OILS L (SANWARIA) on Daily/ Weekly/ Monthly Period

Beta Values of SANWARIA AGRO OILS L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 1.30 1.73 1.48 0.708 1.38 2.29
Mean 4.11 7.15 7.50 5.24 4.13 4.15 4.25
Standard Deviation 20.02 % 2.14 % 3.79 % 12.65 % 11.13 % 15.46 % 20.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SANWARIA AGRO OILS L

Date High Low Close Price Range Price Range %
19-Sep-17 7.45 7.20 7.30 0.250 3.42
18-Sep-17 7.45 7.20 7.25 0.250 3.45
15-Sep-17 7.55 7.15 7.25 0.400 5.52
14-Sep-17 7.60 7.20 7.35 0.400 5.44
13-Sep-17 7.85 7.40 7.40 0.450 6.08
12-Sep-17 8.05 7.60 7.75 0.450 5.81
11-Sep-17 7.70 7.50 7.70 0.200 2.60
08-Sep-17 7.35 7.00 7.35 0.350 4.76
07-Sep-17 7.10 6.85 7.00 0.250 3.57
06-Sep-17 6.95 6.80 6.90 0.150 2.17
05-Sep-17 7.00 6.85 6.90 0.150 2.17
04-Sep-17 6.95 6.75 6.85 0.200 2.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 3.47
5 Day Period 0.325 4.52
10 Day Period 0.333 4.60
15 Day Period 0.271 3.80
30 Day Period 0.302 4.30
50 Day Period 0.365 4.87
5 Week Period 0.562 8.08
10 Week Period 0.861 12.51
20 Week Period 1.04 15.13
50 Week Period 0.857 17.78
3 Months Period 1.40 21.17
6 Months Period 1.88 28.88
9 Months Period 2.08 42.23
12 Months Period 1.83 43.70

Monthly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 8.05 6.75 7.30 1.30 17.81
01-Aug-17 31-Aug-17 8.00 6.50 6.90 1.50 21.74
01-Jul-17 31-Jul-17 9.70 6.95 7.85 2.75 35.03
01-Jun-17 30-Jun-17 8.25 6.32 6.98 1.92 27.60
01-May-17 31-May-17 7.92 6.00 6.42 1.92 29.96
01-Apr-17 30-Apr-17 8.18 3.92 6.48 4.25 65.64
01-Mar-17 31-Mar-17 4.90 3.55 4.00 1.35 33.75
01-Feb-17 28-Feb-17 5.15 3.50 4.12 1.65 40.00
01-Jan-17 31-Jan-17 4.30 2.45 3.55 1.85 52.11
01-Dec-16 31-Dec-16 2.88 2.25 2.50 0.625 25.00
01-Nov-16 30-Nov-16 3.35 2.40 2.78 0.950 34.23
01-Oct-16 31-Oct-16 3.45 2.82 3.28 0.625 19.08

Weekly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.45 7.20 7.30 0.250 3.42
11-Sep-17 15-Sep-17 8.05 7.15 7.25 0.900 12.41
04-Sep-17 08-Sep-17 7.35 6.75 7.35 0.600 8.16
28-Aug-17 01-Sep-17 7.30 6.80 6.85 0.500 7.30
21-Aug-17 25-Aug-17 7.55 6.85 7.05 0.700 9.93
14-Aug-17 18-Aug-17 7.80 6.50 7.40 1.30 17.57
07-Aug-17 11-Aug-17 7.60 6.50 6.60 1.10 16.67
31-Jul-17 04-Aug-17 8.10 7.20 7.35 0.900 12.24
24-Jul-17 28-Jul-17 8.75 7.25 7.80 1.50 19.23
17-Jul-17 21-Jul-17 9.15 7.90 8.55 1.25 14.62
10-Jul-17 14-Jul-17 9.70 7.95 8.25 1.75 21.21
03-Jul-17 07-Jul-17 7.90 6.95 7.90 0.950 12.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.