Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SANWARIA AGRO OILS L (SANWARIA) on Daily/ Weekly/ Monthly Period

Beta Values of SANWARIA AGRO OILS L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.12 1.68 1.91 2.40 1.62 2.59 3.92
Mean 4.63 23.26 13.99 7.70 5.30 5.39 5.55
Standard Deviation 27.95 % 4.73 % 5.42 % 14.41 % 11.90 % 20.06 % 33.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SANWARIA AGRO OILS L

Date High Low Close Price Range Price Range %
22-Nov-17 19.40 19.40 19.40 0.000 0.000
21-Nov-17 21.15 20.40 20.40 0.750 3.68
20-Nov-17 22.75 21.45 21.45 1.30 6.06
17-Nov-17 22.55 20.55 22.55 2.00 8.87
16-Nov-17 21.50 21.50 21.50 0.000 0.000
15-Nov-17 22.60 22.60 22.60 0.000 0.000
14-Nov-17 23.75 23.75 23.75 0.000 0.000
13-Nov-17 25.00 25.00 25.00 0.000 0.000
10-Nov-17 26.30 26.30 26.30 0.000 0.000
09-Nov-17 27.65 27.65 27.65 0.000 0.000
08-Nov-17 30.15 27.35 29.10 2.80 9.62
07-Nov-17 28.75 28.75 28.75 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 1.84
5 Day Period 1.01 4.87
10 Day Period 0.450 2.16
15 Day Period 0.554 2.38
30 Day Period 0.672 3.91
50 Day Period 0.581 4.45
5 Week Period 3.79 17.16
10 Week Period 3.16 20.71
20 Week Period 1.99 16.90
50 Week Period 1.37 19.08
3 Months Period 12.42 123.90
6 Months Period 6.08 65.94
9 Months Period 4.81 62.56
12 Months Period 3.94 60.11

Monthly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 30.15 19.40 19.40 10.75 55.41
01-Oct-17 31-Oct-17 22.65 7.55 22.65 15.10 66.67
01-Sep-17 30-Sep-17 8.05 6.75 7.35 1.30 17.69
01-Aug-17 31-Aug-17 8.00 6.50 6.90 1.50 21.74
01-Jul-17 31-Jul-17 9.70 6.95 7.85 2.75 35.03
01-Jun-17 30-Jun-17 8.25 6.32 6.98 1.92 27.60
01-May-17 31-May-17 7.92 6.00 6.42 1.92 29.96
01-Apr-17 30-Apr-17 8.18 3.92 6.48 4.25 65.64
01-Mar-17 31-Mar-17 4.90 3.55 4.00 1.35 33.75
01-Feb-17 28-Feb-17 5.15 3.50 4.12 1.65 40.00
01-Jan-17 31-Jan-17 4.30 2.45 3.55 1.85 52.11
01-Dec-16 31-Dec-16 2.88 2.25 2.50 0.625 25.00

Weekly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 22.75 19.40 19.40 3.35 17.27
13-Nov-17 17-Nov-17 25.00 20.55 22.55 4.45 19.73
06-Nov-17 10-Nov-17 30.15 26.30 26.30 3.85 14.64
30-Oct-17 03-Nov-17 26.10 21.60 26.10 4.50 17.24
23-Oct-17 27-Oct-17 20.60 17.05 20.60 3.55 17.23
16-Oct-17 20-Oct-17 16.25 12.55 16.25 3.70 22.77
09-Oct-17 13-Oct-17 13.95 9.85 12.10 4.10 33.88
02-Oct-17 06-Oct-17 8.85 7.55 8.85 1.30 14.69
25-Sep-17 29-Sep-17 7.55 6.95 7.35 0.600 8.16
18-Sep-17 22-Sep-17 7.90 7.20 7.45 0.700 9.40
11-Sep-17 15-Sep-17 8.05 7.15 7.25 0.900 12.41
04-Sep-17 08-Sep-17 7.35 6.75 7.35 0.600 8.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.