Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Raj Oil Mills (RAJOIL) on Daily/ Weekly/ Monthly Period

Beta Values of Raj Oil Mills Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.961 0.187 1.17 0.432 1.05 0.990
Mean 0.000 2.70 1.37 1.85 1.41 1.41 1.38
Standard Deviation 0.000 % 3.46 % 3.95 % 11.40 % 8.96 % 14.57 % 15.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raj Oil Mills Ltd.

Date High Low Close Price Range Price Range %
19-Feb-18 3.00 2.95 3.00 0.050 1.67
16-Feb-18 2.95 2.85 2.95 0.100 3.39
15-Feb-18 3.15 2.85 2.85 0.300 10.53
14-Feb-18 3.00 3.00 3.00 0.000 0.000
12-Feb-18 2.90 2.90 2.90 0.000 0.000
09-Feb-18 2.80 2.80 2.80 0.000 0.000
08-Feb-18 2.70 2.70 2.70 0.000 0.000
07-Feb-18 2.65 2.55 2.65 0.100 3.77
06-Feb-18 2.65 2.45 2.55 0.200 7.84
05-Feb-18 2.55 2.55 2.55 0.000 0.000
02-Feb-18 2.45 2.25 2.45 0.200 8.16
01-Feb-18 2.50 2.30 2.35 0.200 8.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 2.60
5 Day Period 0.113 3.93
10 Day Period 0.083 3.09
15 Day Period 0.104 4.11
30 Day Period 0.057 2.23
50 Day Period 0.046 2.19
5 Week Period 0.350 13.98
10 Week Period 0.294 14.16
20 Week Period 0.250 16.11
50 Week Period 0.217 14.66
3 Months Period 1.15 63.75
6 Months Period 0.660 42.77
9 Months Period 0.562 39.10
12 Months Period 0.532 36.85

Monthly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 3.15 2.25 3.00 0.900 30.00
01-Jan-18 31-Jan-18 3.00 1.60 2.40 1.40 58.33
01-Dec-17 31-Dec-17 1.60 1.25 1.60 0.350 21.88
01-Nov-17 30-Nov-17 1.50 1.20 1.30 0.300 23.08
01-Oct-17 31-Oct-17 1.40 1.05 1.25 0.350 28.00
01-Sep-17 30-Sep-17 1.55 1.25 1.40 0.300 21.43
01-Aug-17 31-Aug-17 1.55 1.20 1.30 0.350 26.92
01-Jul-17 31-Jul-17 1.75 1.20 1.50 0.550 36.67
01-Jun-17 30-Jun-17 1.65 1.20 1.35 0.450 33.33
01-May-17 31-May-17 1.95 1.50 1.60 0.450 28.12
01-Apr-17 30-Apr-17 2.25 1.80 1.90 0.450 23.68
01-Mar-17 31-Mar-17 2.15 1.50 1.85 0.650 35.14

Weekly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 3.00 2.95 3.00 0.050 1.67
12-Feb-18 16-Feb-18 3.15 2.85 2.95 0.300 10.17
05-Feb-18 09-Feb-18 2.80 2.45 2.80 0.350 12.50
29-Jan-18 02-Feb-18 2.70 2.25 2.45 0.450 18.37
22-Jan-18 26-Jan-18 3.00 2.70 2.70 0.300 11.11
15-Jan-18 19-Jan-18 2.70 2.30 2.70 0.400 14.81
08-Jan-18 12-Jan-18 2.20 1.90 2.20 0.300 13.64
01-Jan-18 05-Jan-18 1.85 1.60 1.85 0.250 13.51
25-Dec-17 29-Dec-17 1.60 1.50 1.60 0.100 6.25
18-Dec-17 22-Dec-17 1.45 1.25 1.45 0.200 13.79
11-Dec-17 15-Dec-17 1.35 1.25 1.25 0.100 8.00
04-Dec-17 08-Dec-17 1.45 1.35 1.40 0.100 7.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.