Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Raj Oil Mills (RAJOIL) on Daily/ Weekly/ Monthly Period

Beta Values of Raj Oil Mills Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.235 0.558 0.414 0.432 1.05 0.990
Mean 0.000 1.34 1.39 1.90 1.41 1.41 1.38
Standard Deviation 0.000 % 4.53 % 3.85 % 12.36 % 8.96 % 14.57 % 15.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raj Oil Mills Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 1.50 1.35 1.45 0.150 10.34
21-Sep-17 1.55 1.35 1.40 0.200 14.29
20-Sep-17 1.55 1.35 1.45 0.200 13.79
19-Sep-17 1.45 1.30 1.45 0.150 10.34
18-Sep-17 1.35 1.25 1.35 0.100 7.41
15-Sep-17 1.35 1.25 1.25 0.100 8.00
14-Sep-17 1.35 1.25 1.35 0.100 7.41
13-Sep-17 1.35 1.25 1.35 0.100 7.41
12-Sep-17 1.35 1.25 1.35 0.100 7.41
11-Sep-17 1.35 1.25 1.35 0.100 7.41
08-Sep-17 1.35 1.25 1.25 0.100 8.00
07-Sep-17 1.35 1.30 1.35 0.050 3.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 12.96
5 Day Period 0.175 13.07
10 Day Period 0.133 10.25
15 Day Period 0.114 8.86
30 Day Period 0.110 8.71
50 Day Period 0.102 7.68
5 Week Period 0.163 13.13
10 Week Period 0.161 12.62
20 Week Period 0.184 14.06
50 Week Period 0.283 15.95
3 Months Period 0.325 26.58
6 Months Period 0.420 33.30
9 Months Period 0.456 32.24
12 Months Period 0.591 36.60

Monthly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1.55 1.25 1.45 0.300 20.69
01-Aug-17 31-Aug-17 1.55 1.20 1.30 0.350 26.92
01-Jul-17 31-Jul-17 1.75 1.20 1.50 0.550 36.67
01-Jun-17 30-Jun-17 1.65 1.20 1.35 0.450 33.33
01-May-17 31-May-17 1.95 1.50 1.60 0.450 28.12
01-Apr-17 30-Apr-17 2.25 1.80 1.90 0.450 23.68
01-Mar-17 31-Mar-17 2.15 1.50 1.85 0.650 35.14
01-Feb-17 28-Feb-17 2.40 1.95 2.05 0.450 21.95
01-Jan-17 31-Jan-17 2.65 2.15 2.25 0.500 22.22
01-Dec-16 31-Dec-16 2.60 1.90 2.10 0.700 33.33
01-Nov-16 30-Nov-16 3.60 1.95 2.40 1.65 68.75
01-Oct-16 31-Oct-16 3.00 1.50 2.90 1.50 51.72

Weekly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 1.55 1.25 1.45 0.300 20.69
11-Sep-17 15-Sep-17 1.35 1.25 1.25 0.100 8.00
04-Sep-17 08-Sep-17 1.35 1.25 1.25 0.100 8.00
28-Aug-17 01-Sep-17 1.35 1.20 1.35 0.150 11.11
21-Aug-17 25-Aug-17 1.35 1.25 1.30 0.100 7.69
14-Aug-17 18-Aug-17 1.40 1.25 1.30 0.150 11.54
07-Aug-17 11-Aug-17 1.50 1.25 1.30 0.250 19.23
31-Jul-17 04-Aug-17 1.55 1.40 1.50 0.150 10.00
24-Jul-17 28-Jul-17 1.60 1.45 1.50 0.150 10.00
17-Jul-17 21-Jul-17 1.75 1.55 1.55 0.200 12.90
10-Jul-17 14-Jul-17 1.70 1.20 1.70 0.500 29.41
03-Jul-17 07-Jul-17 1.35 1.25 1.30 0.100 7.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.