Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Raj Oil Mills (RAJOIL) on Daily/ Weekly/ Monthly Period

Beta Values of Raj Oil Mills Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.50 0.187 1.17 0.432 1.05 0.990
Mean 0.000 1.37 1.37 1.85 1.41 1.41 1.38
Standard Deviation 0.000 % 5.04 % 3.95 % 11.40 % 8.96 % 14.57 % 15.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raj Oil Mills Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 1.45 1.45 1.45 0.000 0.000
23-Nov-17 1.50 1.45 1.45 0.050 3.45
22-Nov-17 1.50 1.45 1.45 0.050 3.45
21-Nov-17 1.45 1.30 1.45 0.150 10.34
20-Nov-17 1.35 1.35 1.35 0.000 0.000
17-Nov-17 1.35 1.30 1.35 0.050 3.70
16-Nov-17 1.35 1.25 1.35 0.100 7.41
15-Nov-17 1.35 1.20 1.35 0.150 11.11
14-Nov-17 1.35 1.20 1.35 0.150 11.11
13-Nov-17 1.45 1.35 1.35 0.100 7.41
10-Nov-17 1.45 1.20 1.35 0.250 18.52
09-Nov-17 1.45 1.35 1.45 0.100 6.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 1.72
5 Day Period 0.062 4.61
10 Day Period 0.078 6.14
15 Day Period 0.089 7.02
30 Day Period 0.086 7.01
50 Day Period 0.093 7.35
5 Week Period 0.262 21.55
10 Week Period 0.228 19.45
20 Week Period 0.195 15.87
50 Week Period 0.232 15.18
3 Months Period 0.325 29.17
6 Months Period 0.370 31.47
9 Months Period 0.400 31.23
12 Months Period 0.436 30.86

Monthly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1.50 1.20 1.45 0.300 20.69
01-Oct-17 31-Oct-17 1.40 1.05 1.25 0.350 28.00
01-Sep-17 30-Sep-17 1.55 1.25 1.40 0.300 21.43
01-Aug-17 31-Aug-17 1.55 1.20 1.30 0.350 26.92
01-Jul-17 31-Jul-17 1.75 1.20 1.50 0.550 36.67
01-Jun-17 30-Jun-17 1.65 1.20 1.35 0.450 33.33
01-May-17 31-May-17 1.95 1.50 1.60 0.450 28.12
01-Apr-17 30-Apr-17 2.25 1.80 1.90 0.450 23.68
01-Mar-17 31-Mar-17 2.15 1.50 1.85 0.650 35.14
01-Feb-17 28-Feb-17 2.40 1.95 2.05 0.450 21.95
01-Jan-17 31-Jan-17 2.65 2.15 2.25 0.500 22.22
01-Dec-16 31-Dec-16 2.60 1.90 2.10 0.700 33.33

Weekly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 1.50 1.30 1.45 0.200 13.79
13-Nov-17 17-Nov-17 1.45 1.20 1.35 0.250 18.52
06-Nov-17 10-Nov-17 1.50 1.20 1.35 0.300 22.22
30-Oct-17 03-Nov-17 1.50 1.20 1.50 0.300 20.00
23-Oct-17 27-Oct-17 1.35 1.10 1.20 0.250 20.83
16-Oct-17 20-Oct-17 1.20 1.10 1.20 0.100 8.33
09-Oct-17 13-Oct-17 1.40 1.05 1.20 0.350 29.17
02-Oct-17 06-Oct-17 1.40 1.30 1.35 0.100 7.41
25-Sep-17 29-Sep-17 1.45 1.25 1.40 0.200 14.29
18-Sep-17 22-Sep-17 1.55 1.25 1.45 0.300 20.69
11-Sep-17 15-Sep-17 1.35 1.25 1.25 0.100 8.00
04-Sep-17 08-Sep-17 1.35 1.25 1.25 0.100 8.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.