Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Gokul Refoils Solvent (GOKUL) on Daily/ Weekly/ Monthly Period

Beta Values of Gokul Refoils & Solvent Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.304 0.699 0.644 1.68 0.602 1.44 -0.027
Mean 18.19 21.62 23.43 22.70 18.96 19.16 18.81
Standard Deviation 18.55 % 2.62 % 3.91 % 9.63 % 9.13 % 13.01 % 15.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gokul Refoils & Solvent Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 21.50 20.15 20.75 1.35 6.51
22-Sep-17 21.50 20.00 20.85 1.50 7.19
21-Sep-17 21.05 20.10 20.65 0.950 4.60
20-Sep-17 20.75 20.00 20.55 0.750 3.65
19-Sep-17 20.50 19.60 20.00 0.900 4.50
18-Sep-17 20.65 19.80 20.10 0.850 4.23
15-Sep-17 22.00 19.45 19.80 2.55 12.88
14-Sep-17 22.10 21.05 21.35 1.05 4.92
13-Sep-17 22.95 21.55 21.65 1.40 6.47
12-Sep-17 24.40 22.15 22.55 2.25 9.98
11-Sep-17 22.55 21.70 22.30 0.850 3.81
08-Sep-17 22.10 21.55 21.70 0.550 2.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.43 7.10
5 Day Period 1.14 5.67
10 Day Period 1.26 6.24
15 Day Period 1.21 5.88
30 Day Period 1.39 6.38
50 Day Period 1.57 6.92
5 Week Period 2.91 14.38
10 Week Period 3.35 15.66
20 Week Period 3.81 16.45
50 Week Period 3.65 17.67
3 Months Period 6.10 30.32
6 Months Period 7.39 33.89
9 Months Period 6.78 31.38
12 Months Period 6.90 35.18

Monthly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 24.40 19.45 20.75 4.95 23.86
01-Aug-17 31-Aug-17 27.85 20.60 23.55 7.25 30.79
01-Jul-17 31-Jul-17 27.60 21.05 25.80 6.55 25.39
01-Jun-17 30-Jun-17 31.85 23.45 24.00 8.40 35.00
01-May-17 31-May-17 33.20 23.40 28.20 9.80 34.75
01-Apr-17 30-Apr-17 27.00 22.55 25.00 4.45 17.80
01-Mar-17 31-Mar-17 29.30 21.10 23.60 8.20 34.75
01-Feb-17 28-Feb-17 24.60 20.00 21.70 4.60 21.20
01-Jan-17 31-Jan-17 25.00 19.75 24.35 5.25 21.56
01-Dec-16 31-Dec-16 27.20 17.65 21.80 9.55 43.81
01-Nov-16 30-Nov-16 19.40 12.50 18.00 6.90 38.33
01-Oct-16 31-Oct-16 18.40 13.00 16.90 5.40 31.95

Weekly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 21.50 20.15 20.75 1.35 6.51
18-Sep-17 22-Sep-17 21.50 19.60 20.85 1.90 9.11
11-Sep-17 15-Sep-17 24.40 19.45 19.80 4.95 25.00
04-Sep-17 08-Sep-17 23.80 20.75 21.70 3.05 14.06
28-Aug-17 01-Sep-17 24.60 22.85 23.20 1.75 7.54
21-Aug-17 25-Aug-17 25.45 23.00 23.80 2.45 10.29
14-Aug-17 18-Aug-17 25.95 22.80 23.15 3.15 13.61
07-Aug-17 11-Aug-17 27.85 20.60 23.90 7.25 30.33
31-Jul-17 04-Aug-17 27.70 24.10 24.85 3.60 14.49
24-Jul-17 28-Jul-17 25.30 23.25 24.60 2.05 8.33
17-Jul-17 21-Jul-17 27.60 23.00 24.85 4.60 18.51
10-Jul-17 14-Jul-17 25.50 21.05 24.10 4.45 18.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.