Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gokul Refoils Solvent (GOKUL) on Daily/ Weekly/ Monthly Period

Beta Values of Gokul Refoils & Solvent Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.486 0.497 1.04 0.214 0.500 0.059 -0.415
Mean 18.85 22.04 22.73 24.02 19.72 19.60 19.92
Standard Deviation 19.66 % 2.66 % 2.82 % 8.48 % 9.35 % 13.46 % 19.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gokul Refoils & Solvent Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 21.50 20.25 20.95 1.25 5.97
22-Jan-18 21.45 20.50 21.20 0.950 4.48
19-Jan-18 20.90 20.00 20.65 0.900 4.36
18-Jan-18 21.95 20.75 20.90 1.20 5.74
17-Jan-18 21.90 21.20 21.80 0.700 3.21
16-Jan-18 22.10 21.30 21.45 0.800 3.73
15-Jan-18 22.40 22.00 22.35 0.400 1.79
12-Jan-18 22.65 22.00 22.00 0.650 2.95
11-Jan-18 22.50 22.00 22.40 0.500 2.23
10-Jan-18 22.85 22.00 22.25 0.850 3.82
09-Jan-18 22.95 22.10 22.55 0.850 3.77
08-Jan-18 23.00 22.25 22.75 0.750 3.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.10 5.40
5 Day Period 1.08 5.27
10 Day Period 0.817 3.91
15 Day Period 0.893 4.19
30 Day Period 1.08 5.16
50 Day Period 1.16 5.33
5 Week Period 1.75 8.37
10 Week Period 2.44 11.87
20 Week Period 2.59 12.24
50 Week Period 3.26 14.46
3 Months Period 4.80 24.71
6 Months Period 5.09 25.44
9 Months Period 5.96 28.67
12 Months Period 6.37 29.98

Monthly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 24.20 20.00 20.95 4.20 20.05
01-Dec-17 31-Dec-17 24.40 19.00 23.35 5.40 23.13
01-Nov-17 30-Nov-17 26.55 22.05 22.65 4.50 19.87
01-Oct-17 31-Oct-17 26.45 20.05 22.50 6.40 28.44
01-Sep-17 30-Sep-17 24.40 19.45 20.10 4.95 24.63
01-Aug-17 31-Aug-17 27.85 20.60 23.55 7.25 30.79
01-Jul-17 31-Jul-17 27.60 21.05 25.80 6.55 25.39
01-Jun-17 30-Jun-17 31.85 23.45 24.00 8.40 35.00
01-May-17 31-May-17 33.20 23.40 28.20 9.80 34.75
01-Apr-17 30-Apr-17 27.00 22.55 25.00 4.45 17.80
01-Mar-17 31-Mar-17 29.30 21.10 23.60 8.20 34.75
01-Feb-17 28-Feb-17 24.60 20.00 21.70 4.60 21.20

Weekly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 21.50 20.25 20.95 1.25 5.97
15-Jan-18 19-Jan-18 22.40 20.00 20.65 2.40 11.62
08-Jan-18 12-Jan-18 23.00 22.00 22.00 1.00 4.55
01-Jan-18 05-Jan-18 24.20 21.55 22.30 2.65 11.88
25-Dec-17 29-Dec-17 23.50 19.00 23.35 4.50 19.27
18-Dec-17 22-Dec-17 22.00 19.70 19.95 2.30 11.53
11-Dec-17 15-Dec-17 23.90 20.70 21.50 3.20 14.88
04-Dec-17 08-Dec-17 24.40 22.00 22.80 2.40 10.53
27-Nov-17 01-Dec-17 24.90 22.30 23.60 2.60 11.02
20-Nov-17 24-Nov-17 26.55 23.30 24.15 3.25 13.46
13-Nov-17 17-Nov-17 24.90 22.30 24.20 2.60 10.74
06-Nov-17 10-Nov-17 26.10 23.00 23.90 3.10 12.97
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.