Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gokul Refoils Solvent (GOKUL) on Daily/ Weekly/ Monthly Period

Beta Values of Gokul Refoils & Solvent Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.87 1.70 1.17 1.46 0.977 1.66 1.33
Mean 18.62 23.86 22.51 24.02 19.43 19.71 19.60
Standard Deviation 24.04 % 3.20 % 3.55 % 9.88 % 9.08 % 13.43 % 23.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gokul Refoils & Solvent Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 25.40 24.35 25.40 1.05 4.13
17-Nov-17 24.80 23.80 24.20 1.00 4.13
16-Nov-17 23.70 22.90 23.70 0.800 3.38
15-Nov-17 24.25 22.60 22.70 1.65 7.27
14-Nov-17 23.85 22.30 23.55 1.55 6.58
13-Nov-17 24.90 23.00 23.20 1.90 8.19
10-Nov-17 24.40 23.00 23.90 1.40 5.86
09-Nov-17 25.75 23.50 23.85 2.25 9.43
08-Nov-17 25.00 24.35 24.65 0.650 2.64
07-Nov-17 26.00 24.65 24.65 1.35 5.48
06-Nov-17 26.10 25.00 25.80 1.10 4.26
03-Nov-17 25.00 23.00 24.95 2.00 8.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.02 4.26
5 Day Period 1.12 4.83
10 Day Period 1.36 5.87
15 Day Period 1.35 5.82
30 Day Period 1.46 6.43
50 Day Period 1.29 5.90
5 Week Period 3.18 14.18
10 Week Period 2.66 12.42
20 Week Period 3.22 14.96
50 Week Period 3.42 15.24
3 Months Period 5.22 25.14
6 Months Period 5.84 28.41
9 Months Period 6.48 29.94
12 Months Period 6.35 29.81

Monthly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 26.10 22.05 25.40 4.05 15.94
01-Oct-17 31-Oct-17 26.45 20.05 22.50 6.40 28.44
01-Sep-17 30-Sep-17 24.40 19.45 20.10 4.95 24.63
01-Aug-17 31-Aug-17 27.85 20.60 23.55 7.25 30.79
01-Jul-17 31-Jul-17 27.60 21.05 25.80 6.55 25.39
01-Jun-17 30-Jun-17 31.85 23.45 24.00 8.40 35.00
01-May-17 31-May-17 33.20 23.40 28.20 9.80 34.75
01-Apr-17 30-Apr-17 27.00 22.55 25.00 4.45 17.80
01-Mar-17 31-Mar-17 29.30 21.10 23.60 8.20 34.75
01-Feb-17 28-Feb-17 24.60 20.00 21.70 4.60 21.20
01-Jan-17 31-Jan-17 25.00 19.75 24.35 5.25 21.56
01-Dec-16 31-Dec-16 27.20 17.65 21.80 9.55 43.81

Weekly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 25.40 24.35 25.40 1.05 4.13
13-Nov-17 17-Nov-17 24.90 22.30 24.20 2.60 10.74
06-Nov-17 10-Nov-17 26.10 23.00 23.90 3.10 12.97
30-Oct-17 03-Nov-17 25.00 22.05 24.95 2.95 11.82
23-Oct-17 27-Oct-17 26.30 22.25 23.15 4.05 17.49
16-Oct-17 20-Oct-17 26.45 21.00 25.60 5.45 21.29
09-Oct-17 13-Oct-17 21.70 20.10 20.70 1.60 7.73
02-Oct-17 06-Oct-17 20.85 20.05 20.20 0.800 3.96
25-Sep-17 29-Sep-17 21.50 20.00 20.10 1.50 7.46
18-Sep-17 22-Sep-17 21.50 19.60 20.85 1.90 9.11
11-Sep-17 15-Sep-17 24.40 19.45 19.80 4.95 25.00
04-Sep-17 08-Sep-17 23.80 20.75 21.70 3.05 14.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.