Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Hanging man at uptrend, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
VANASPATI OIL 22.15 1.00  / 4.73% 21.15 96.01 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.05 19.00 17.10 19.00 20.90 19.20
Price Gain 4.10 3.15 5.05 3.15 1.25 2.95
Price Gain in % 22.71 16.58 29.53 16.58 5.98 15.36
Period's High 22.20 22.20 22.20 22.20 22.20 25.50
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 22/06/2016
Period's Low 18.00 17.80 15.70 13.70 13.70 13.70
Low On 17/01/2017 13/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of JVL Agro Industries

Current Share Price 22.15
Three Days 21.15
Five Days 20.19
Ten Days 19.28
Fifteen Days 18.99
Twenty Two Days 18.23
Thirty Days 17.96
Fifty Days 17.23
Hundred Days 17.48
Two Hundred Days 18.67

Share Price History of JVL Agro Industries

Date High Low Open Close Volume
20/01/2017 22.2 21.5 22.0 22.15 339454
19/01/2017 21.15 19.85 20.8 21.15 320741
18/01/2017 20.15 19.1 20.1 20.15 499175
17/01/2017 19.2 18.0 18.0 19.2 87032
16/01/2017 18.55 18.0 18.5 18.3 57333
13/01/2017 18.6 17.8 17.8 18.05 29952
12/01/2017 18.7 17.9 18.7 18.25 64236
11/01/2017 19.25 18.3 19.15 18.45 55393
10/01/2017 19.15 18.25 18.55 18.9 72431
09/01/2017 19.45 18.15 19.0 18.25 44679
06/01/2017 19.75 18.4 19.35 19.0 74680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.