Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Doji, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
VANASPATI OIL 16.35 -0.350  / -2.096% 16.70 21.02 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.55 14.90 18.35 17.50 18.45 21.00
Price Gain -0.200 1.45 -2.000 -1.150 -2.100 -4.650
Price Gain in % -1.208 9.73 -10.899 -6.571 -11.382 -22.143
Period's High 18.00 18.00 18.25 19.90 25.50 27.85
High On 30/11/2016 30/11/2016 03/11/2016 06/09/2016 22/06/2016 05/01/2016
Period's Low 16.15 13.70 13.70 13.70 13.70 13.70
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of JVL Agro Industries

Current Share Price 16.35
Three Days 16.72
Five Days 17.01
Ten Days 16.10
Fifteen Days 15.88
Twenty Two Days 16.42
Thirty Days 17.03
Fifty Days 17.30
Hundred Days 18.27
Two Hundred Days 18.64

Share Price History of JVL Agro Industries

Date High Low Open Close Volume
02/12/2016 16.85 16.15 16.7 16.35 25621
01/12/2016 17.0 16.35 16.9 16.7 9768
30/11/2016 18.0 16.75 17.95 17.1 33406
29/11/2016 18.0 17.2 18.0 17.6 8369
28/11/2016 17.35 16.7 17.35 17.3 25507
25/11/2016 16.55 16.5 16.55 16.55 16889
24/11/2016 15.8 15.15 15.8 15.8 7479
23/11/2016 15.05 13.95 14.35 15.05 152276
22/11/2016 14.9 13.7 14.8 14.35 5881
21/11/2016 14.9 14.2 14.9 14.2 14148
18/11/2016 15.45 14.45 14.9 14.9 6337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.