Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 20.9 0.200/ 0.966% 20.7 225.93 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.95 21.45 23.25 15.05 19.25 17.00
Price Gain -0.050 -0.550 -2.350 5.85 1.65 3.90
Price Gain % -0.239 -2.564 -10.108 38.87 8.57 22.94
Period High 21.55 23.10 24.30 24.30 24.30 25.50
High On 21-Feb-17 14-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17 22-Jun-16
Period Low 20.10 20.05 19.70 15.15 13.70 13.70
Low date 20-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 20.90
Three Days 20.93
Five Days 20.83
Ten Days 21.14
Fifteen Days 21.17
Twenty Two Days 21.28
Thirty Days 20.96
Fifty Days 19.58
Hundred Days 18.40
Two Hundred Days 18.91

Share Price History of JVL Agro Industries

Date High Low Open Close Volume
23/02/2017 21.0 20.6 20.7 20.9 188294
22/02/2017 21.4 20.7 21.4 20.7 59574
21/02/2017 21.55 20.7 21.45 21.2 92947
20/02/2017 21.2 20.1 20.6 20.7 231497
17/02/2017 21.5 20.1 21.5 20.65 261638
16/02/2017 21.1 20.05 20.85 20.95 30207
15/02/2017 22.8 20.8 22.8 20.85 269219
14/02/2017 23.1 20.5 21.0 23.1 955991
13/02/2017 21.9 20.9 21.9 21.0 47901
10/02/2017 22.0 21.25 21.5 21.4 280379
09/02/2017 21.75 21.1 21.5 21.45 46454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.