Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Bullish engulfing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 20.95 -0.200/ -0.946% 21.15 1.01698 148.53 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 20.85 20.35 22.25 18.55 19.50
Price Gain -0.200 0.100 0.600 -1.300 2.40 1.45
Price Gain % -0.946 0.480 2.95 -5.843 12.94 7.44
Period High 22.55 22.55 22.90 23.30 24.30 25.50
High On 26-Apr-17 26-Apr-17 06-Apr-17 30-Jan-17 24-Jan-17 22-Jun-16
Period Low 20.65 20.65 19.85 19.25 13.70 13.70
Low date 21-Apr-17 21-Apr-17 29-Mar-17 02-Mar-17 22-Nov-16 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 20.95
Three Days 21.22
Five Days 21.11
Ten Days 21.08
Fifteen Days 21.40
Twenty Two Days 21.10
Thirty Days 20.97
Fifty Days 20.88
Hundred Days 19.85
Two Hundred Days 19.09

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
27-Apr-17 21.30 21.50 20.85 20.95 74027
26-Apr-17 21.60 22.55 20.95 21.15 251 K
25-Apr-17 20.75 22.50 20.75 21.55 269 K
24-Apr-17 21.15 21.30 20.70 21.00 168 K
21-Apr-17 21.35 21.55 20.65 20.90 158 K
20-Apr-17 21.30 21.40 20.90 21.15 70685
19-Apr-17 21.10 21.60 21.00 21.05 111 K
18-Apr-17 21.15 21.60 20.80 21.15 305 K
17-Apr-17 21.95 21.95 20.80 21.00 124 K
13-Apr-17 21.40 21.95 20.75 20.85 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.