Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Weekly Spinning top, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 20.25 -0.100/ -0.491% 20.35 222.02 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.25 20.05 20.90 16.85 18.05 17.85
Price Gain -1.000 0.200 -0.650 3.40 2.20 2.40
Price Gain % -4.706 0.998 -3.110 20.18 12.19 13.45
Period High 21.50 22.80 23.20 24.30 24.30 25.50
High On 21-Mar-17 17-Mar-17 06-Mar-17 24-Jan-17 24-Jan-17 22-Jun-16
Period Low 20.05 19.80 19.25 15.70 13.70 13.70
Low date 22-Mar-17 15-Mar-17 02-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 20.25
Three Days 20.32
Five Days 20.56
Ten Days 20.50
Fifteen Days 20.61
Twenty Two Days 20.57
Thirty Days 20.75
Fifty Days 20.74
Hundred Days 18.84
Two Hundred Days 19.07

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
24-Mar-17 20.20 20.85 20.10 20.25 96437
23-Mar-17 20.30 20.70 20.25 20.35 93005
22-Mar-17 20.85 20.95 20.05 20.35 252 K
21-Mar-17 21.05 21.50 20.80 20.85 120 K
20-Mar-17 21.45 21.50 20.90 21.00 292 K
17-Mar-17 21.00 22.80 20.60 21.25 228 K
16-Mar-17 20.25 20.80 19.90 20.75 88863
15-Mar-17 20.15 20.25 19.80 20.10 341 K
14-Mar-17 21.00 21.00 19.80 20.10 194 K
10-Mar-17 20.40 20.65 19.90 20.05 70036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.