Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Abandoned baby bearish, Doji, Evening doji star, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 20.85 -0.550/ -2.570% 21.4 1.47521 263.28 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 20.90 21.25 20.00 20.35 17.70
Price Gain -1.150 -0.050 -0.400 0.850 0.500 3.15
Price Gain % -5.227 -0.239 -1.882 4.25 2.46 17.80
Period High 23.05 25.40 25.40 29.40 29.40 29.40
High On 18-Sep-17 13-Sep-17 13-Sep-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 20.75 20.75 20.40 18.50 17.70 13.70
Low date 22-Sep-17 22-Sep-17 29-Aug-17 03-Jul-17 01-Jun-17 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 20.85
Three Days 21.22
Five Days 21.53
Ten Days 22.04
Fifteen Days 21.70
Twenty Two Days 21.47
Thirty Days 21.34
Fifty Days 22.13
Hundred Days 20.86
Two Hundred Days 20.39

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
22-Sep-17 21.40 22.20 20.75 20.85 145 K
21-Sep-17 21.40 21.65 21.00 21.40 105 K
20-Sep-17 21.35 21.85 21.30 21.40 129 K
19-Sep-17 22.75 22.75 21.30 21.50 192 K
18-Sep-17 22.75 23.05 22.45 22.50 205 K
15-Sep-17 22.65 22.75 21.90 22.00 205 K
14-Sep-17 24.40 24.70 22.50 22.65 448 K
13-Sep-17 23.70 25.40 23.50 23.90 1524 K
12-Sep-17 21.15 24.45 21.00 23.40 1363 K
11-Sep-17 21.05 21.35 20.75 20.85 97729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.