Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Bearish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 19.25 -0.150/ -0.773% 19.4 1.10905 131.88 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 20.05 21.15 20.90 16.55 19.00
Price Gain -1.500 -0.800 -1.900 -1.650 2.70 0.250
Price Gain % -7.229 -3.990 -8.983 -7.895 16.31 1.32
Period High 21.45 21.45 21.50 23.20 24.30 25.50
High On 22-May-17 22-May-17 27-Apr-17 06-Mar-17 24-Jan-17 22-Jun-16
Period Low 18.90 18.90 18.90 18.90 15.70 13.70
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 19.25
Three Days 19.30
Five Days 19.57
Ten Days 19.70
Fifteen Days 19.79
Twenty Two Days 19.97
Thirty Days 20.26
Fifty Days 20.52
Hundred Days 20.44
Two Hundred Days 19.02

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
26-May-17 19.30 19.75 19.10 19.25 39684
25-May-17 19.20 19.70 19.10 19.40 24080
24-May-17 19.70 19.70 19.10 19.25 83822
23-May-17 20.35 20.70 18.90 19.30 269 K
22-May-17 20.95 21.45 20.55 20.65 163 K
19-May-17 19.70 21.30 19.55 20.75 356 K
18-May-17 19.05 19.80 18.95 19.50 124 K
17-May-17 19.75 19.75 19.10 19.30 230 K
16-May-17 20.00 20.25 19.35 19.50 99928
15-May-17 20.20 20.25 19.90 20.10 52714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.