Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 18.95 0.000/ 0.000% 18.95 0.953049 263.97 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 19.10 19.25 20.35 16.90 22.75
Price Gain -0.200 -0.150 -0.300 -1.400 2.05 -3.800
Price Gain % -1.044 -0.785 -1.558 -6.880 12.13 -16.703
Period High 20.50 21.35 22.35 22.90 24.30 24.30
High On 22-Jun-17 16-Jun-17 05-Jun-17 06-Apr-17 24-Jan-17 24-Jan-17
Period Low 18.30 17.75 17.70 17.70 16.15 13.70
Low date 22-Jun-17 14-Jun-17 01-Jun-17 01-Jun-17 29-Dec-16 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 18.95
Three Days 19.30
Five Days 19.25
Ten Days 19.26
Fifteen Days 19.46
Twenty Two Days 19.44
Thirty Days 19.51
Fifty Days 19.91
Hundred Days 20.40
Two Hundred Days 19.04

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
27-Jun-17 19.50 19.50 18.65 18.95 167 K
23-Jun-17 20.15 20.20 18.65 18.95 317 K
22-Jun-17 19.35 20.50 18.30 20.00 373 K
21-Jun-17 19.50 19.50 18.90 19.20 111 K
20-Jun-17 19.45 19.90 19.00 19.15 84874
19-Jun-17 20.95 21.15 18.95 19.45 198 K
16-Jun-17 18.80 21.35 18.40 20.65 367 K
15-Jun-17 18.50 18.80 18.05 18.70 121 K
14-Jun-17 19.25 19.30 17.75 18.45 235 K
13-Jun-17 19.45 19.50 18.90 19.10 45862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.