Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three black crows, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 25.05 -1.900/ -7.050% 26.95 1.62035 787.57 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 20.65 19.20 20.90 22.15 20.35
Price Gain 3.25 4.40 5.85 4.15 2.90 4.70
Price Gain % 14.91 21.31 30.47 19.86 13.09 23.10
Period High 29.40 29.40 29.40 29.40 29.40 29.40
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 21.35 19.50 18.30 17.70 17.70 13.70
Low date 17-Jul-17 12-Jul-17 22-Jun-17 01-Jun-17 01-Jun-17 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 25.05
Three Days 25.80
Five Days 24.81
Ten Days 22.49
Fifteen Days 21.56
Twenty Two Days 20.80
Thirty Days 20.39
Fifty Days 20.12
Hundred Days 20.40
Two Hundred Days 19.40

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
21-Jul-17 27.20 27.75 23.90 25.05 1609 K
20-Jul-17 25.75 29.40 25.75 26.95 3954 K
19-Jul-17 23.70 26.10 23.15 25.40 2807 K
18-Jul-17 22.85 24.60 22.30 23.55 2142 K
17-Jul-17 22.00 23.65 21.35 23.10 1124 K
14-Jul-17 19.60 22.35 19.55 21.80 1814 K
13-Jul-17 19.75 20.20 19.55 19.60 259 K
12-Jul-17 19.95 19.95 19.50 19.60 75507
11-Jul-17 20.35 20.40 19.65 19.75 131 K
10-Jul-17 20.55 20.55 19.50 20.10 46409
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.