Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JVL Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 21.65 -1.150/ -5.044% 22.8 1.71977 644.55 K JVLAGRO

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.40 22.15 23.55 19.50 20.65 19.85
Price Gain 2.25 -0.500 -1.900 2.15 1.00 1.80
Price Gain % 11.60 -2.257 -8.068 11.03 4.84 9.07
Period High 23.40 23.50 29.40 29.40 29.40 29.40
High On 17-Aug-17 11-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 19.85 19.00 19.00 17.70 17.70 13.70
Low date 14-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 01-Jun-17 22-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 21.65
Three Days 21.78
Five Days 21.04
Ten Days 21.40
Fifteen Days 21.96
Twenty Two Days 22.90
Thirty Days 22.40
Fifty Days 21.15
Hundred Days 20.77
Two Hundred Days 19.80

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
18-Aug-17 22.75 22.75 21.00 21.65 233 K
17-Aug-17 20.70 23.40 20.45 22.80 402 K
16-Aug-17 20.85 21.15 20.20 20.90 137 K
14-Aug-17 20.00 21.00 19.85 20.45 126 K
11-Aug-17 20.00 23.50 19.00 19.40 254 K
10-Aug-17 20.95 21.30 19.95 20.30 149 K
09-Aug-17 21.85 22.00 21.25 21.40 142 K
08-Aug-17 23.00 23.00 21.20 22.10 205 K
07-Aug-17 22.30 23.00 21.95 22.80 132 K
04-Aug-17 22.40 22.45 21.80 22.15 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.