Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 21.15 -0.150/ -0.704% 21.3 1.71353 344.44 K JVLAGRO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JVL Agro Industries

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 21.75 20.85 21.25 20.65 14.35
Price Gain 0.400 -0.600 0.300 -0.100 0.500 6.80
Price Gain % 1.93 -2.759 1.44 -0.471 2.42 47.39
Period High 22.50 22.50 23.75 25.40 29.40 29.40
High On 20-Nov-17 20-Nov-17 02-Nov-17 13-Sep-17 20-Jul-17 20-Jul-17
Period Low 20.30 20.30 20.30 19.60 17.70 13.95
Low date 16-Nov-17 16-Nov-17 16-Nov-17 05-Oct-17 01-Jun-17 23-Nov-16

Moving Average of JVL Agro Industries

Current Share Price 21.15
Three Days 21.37
Five Days 21.08
Ten Days 21.18
Fifteen Days 21.36
Twenty Two Days 21.59
Thirty Days 21.40
Fifty Days 21.40
Hundred Days 21.54
Two Hundred Days 20.95

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
22-Nov-17 21.30 21.60 20.95 21.15 89339
21-Nov-17 21.70 21.80 21.10 21.30 122 K
20-Nov-17 20.95 22.50 20.70 21.65 808 K
17-Nov-17 20.75 21.00 20.55 20.70 132 K
16-Nov-17 20.95 21.30 20.30 20.60 185 K
15-Nov-17 21.00 21.35 20.60 20.75 263 K
14-Nov-17 21.15 21.70 20.95 21.05 190 K
13-Nov-17 21.45 21.90 21.15 21.30 173 K
10-Nov-17 21.90 21.95 21.05 21.45 235 K
09-Nov-17 21.75 22.35 21.50 21.80 293 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.