Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IVP LtdIntegrated with Charts ; Inverted hammer structure, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
VANASPATI OIL 133.80 -0.150  / -0.112% 133.95 0.831 11.75 K IVP

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.85 124.15 131.15 124.10 80.55 104.45
Price Gain 6.95 9.65 2.65 9.70 53.25 29.35
Price Gain in % 5.48 7.77 2.02 7.82 66.11 28.10
Period's High 136.20 136.20 146.30 157.35 157.35 157.35
High On 08/12/2016 08/12/2016 16/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 121.40 121.40 105.85 104.00 70.00 70.00
Low On 05/12/2016 05/12/2016 22/11/2016 29/09/2016 24/06/2016 24/06/2016

Moving Average of IVP Ltd

Current Share Price 133.80
Three Days 132.92
Five Days 132.07
Ten Days 129.52
Fifteen Days 126.18
Twenty Two Days 127.27
Thirty Days 131.19
Fifty Days 130.46
Hundred Days 125.52
Two Hundred Days 106.66

Share Price History of IVP Ltd

Date High Low Open Close Volume
09/12/2016 135.0 132.0 133.0 133.8 1340
08/12/2016 136.2 132.05 134.0 133.95 3183
07/12/2016 135.9 130.2 130.25 131.0 6673
06/12/2016 132.05 130.25 130.3 131.0 5186
05/12/2016 131.95 121.4 125.5 130.6 5612
02/12/2016 129.85 125.5 128.0 126.85 9119
01/12/2016 136.15 126.0 132.0 129.1 22549
30/11/2016 129.6 124.0 126.0 128.15 4663
29/11/2016 127.25 123.0 127.1 125.6 12767
28/11/2016 126.15 122.15 122.15 125.15 1474
25/11/2016 125.9 122.0 123.95 124.15 4864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.