Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 198.4 -2.650/ -1.318% 201.05 1.64613 30.87 K IVP

Key Technical data of IVP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.89 45.45 -94.340 0.056 229.48 198.14 185.25 200.83 196.13

Key Financial data of IVP Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
204.95 2.67 16.47 1.03 235.29 2.82 10.00 0.000 1.14 0.000 70.45 2.03 75.78 0.116 17.19 6.89 134.52 -11.420

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.75 204.05 189.25 173.90 176.90 127.40
Price Gain -15.350 -5.650 9.15 24.50 21.50 71.00
Price Gain % -7.181 -2.769 4.83 14.09 12.15 55.73
Period High 220.00 233.40 233.40 233.40 233.40 233.40
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 196.30 196.30 185.00 168.00 143.05 120.75
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 10-Feb-17

Moving Average of IVP Ltd

Current Share Price 198.40
Three Days 202.38
Five Days 206.73
Ten Days 212.28
Fifteen Days 208.52
Twenty Two Days 206.63
Thirty Days 202.06
Fifty Days 196.92
Hundred Days 185.25
Two Hundred Days 173.44

Share Price History of IVP Ltd

Date Open High Low Close Volume
19-Jan-18 201.00 201.00 196.30 198.40 9512
18-Jan-18 212.60 213.65 197.65 201.05 26033
17-Jan-18 205.00 214.95 200.30 207.70 32749
16-Jan-18 217.05 217.05 204.00 208.20 26465
15-Jan-18 214.50 220.00 211.00 218.30 17988
12-Jan-18 211.15 217.50 209.10 213.75 12059
11-Jan-18 215.00 216.90 209.00 211.45 13369
10-Jan-18 226.15 226.45 208.20 215.75 35265
09-Jan-18 225.10 233.40 221.10 224.55 130 K
08-Jan-18 204.95 230.90 201.00 223.60 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.