Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IVP LtdIntegrated with Charts ; Weekly Three outside up, Bullish engulfing, Spinning top, Doji, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
VANASPATI OIL 126.10 -1.300  / -1.020% 127.40 0.831 4567.00 IVP

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.15 122.95 125.45 132.60 109.35 92.80
Price Gain 0.950 3.15 0.650 -6.500 16.75 33.30
Price Gain in % 0.759 2.56 0.518 -4.902 15.32 35.88
Period's High 129.00 129.60 129.60 157.35 157.35 157.35
High On 17/01/2017 11/01/2017 11/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 123.95 120.10 114.10 105.85 100.00 70.00
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 22/07/2016 24/06/2016

Moving Average of IVP Ltd

Current Share Price 126.10
Three Days 126.85
Five Days 126.73
Ten Days 125.78
Fifteen Days 124.64
Twenty Two Days 123.08
Thirty Days 124.45
Fifty Days 125.37
Hundred Days 127.71
Two Hundred Days 113.07

Share Price History of IVP Ltd

Date High Low Open Close Volume
20/01/2017 128.4 126.0 126.1 126.1 7974
19/01/2017 128.5 125.3 127.05 127.4 2216
18/01/2017 128.9 125.3 126.05 127.05 2305
17/01/2017 129.0 125.25 125.3 127.0 4052
16/01/2017 126.9 123.95 126.9 126.1 2073
13/01/2017 126.5 121.55 124.0 125.15 7999
12/01/2017 128.0 124.2 128.0 124.85 3834
11/01/2017 129.6 122.25 122.25 127.2 5814
10/01/2017 125.0 121.05 121.1 124.15 3697
09/01/2017 124.0 120.1 120.1 122.75 1466
06/01/2017 125.0 121.6 124.95 122.95 11574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.