Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 189.5 -1.100/ -0.577% 190.6 1.23479 11.53 K IVP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IVP Ltd

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.05 180.30 172.55 154.95 147.15 117.45
Price Gain 13.45 9.20 16.95 34.55 42.35 72.05
Price Gain % 7.64 5.10 9.82 22.30 28.78 61.35
Period High 194.30 194.30 203.50 209.70 209.70 209.70
High On 22-Nov-17 22-Nov-17 01-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 174.00 174.00 169.00 149.00 135.50 114.10
Low date 17-Nov-17 17-Nov-17 24-Oct-17 30-Aug-17 25-May-17 27-Dec-16

Moving Average of IVP Ltd

Current Share Price 189.50
Three Days 186.68
Five Days 182.43
Ten Days 181.18
Fifteen Days 181.85
Twenty Two Days 181.89
Thirty Days 180.00
Fifty Days 178.05
Hundred Days 171.22
Two Hundred Days 162.57

Share Price History of IVP Ltd

Date Open High Low Close Volume
23-Nov-17 192.00 194.00 181.95 189.50 3603
22-Nov-17 185.00 194.30 183.05 190.60 5714
21-Nov-17 176.40 181.45 176.15 179.95 2164
20-Nov-17 179.50 179.50 176.10 176.85 3528
17-Nov-17 176.00 177.45 174.00 175.25 2348
16-Nov-17 174.00 180.00 174.00 176.05 6560
15-Nov-17 183.10 183.70 175.50 176.00 7603
14-Nov-17 179.00 186.25 176.00 184.55 3827
13-Nov-17 183.95 183.95 179.00 181.25 2214
10-Nov-17 179.45 183.00 178.00 181.75 4459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.