Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IVP LtdIntegrated with Charts ; Three outside down, Bearish harami, Bullish engulfing, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 123.3 -0.750/ -0.605% 124.05 0.830729 8761.00 IVP

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.25 127.70 126.50 117.45 123.25 78.90
Price Gain -3.950 -4.400 -3.200 5.85 0.050 44.40
Price Gain % -3.104 -3.446 -2.530 4.98 0.041 56.27
Period High 129.00 129.00 141.80 141.80 157.35 157.35
High On 17-Feb-17 17-Feb-17 30-Jan-17 30-Jan-17 21-Oct-16 21-Oct-16
Period Low 121.00 120.75 120.75 114.10 104.00 70.00
Low date 23-Feb-17 10-Feb-17 10-Feb-17 27-Dec-16 29-Sep-16 24-Jun-16

Moving Average of IVP Ltd

Current Share Price 123.30
Three Days 124.18
Five Days 124.75
Ten Days 124.65
Fifteen Days 126.70
Twenty Two Days 127.92
Thirty Days 127.48
Fifty Days 125.60
Hundred Days 128.32
Two Hundred Days 117.30

Share Price History of IVP Ltd

Date High Low Open Close Volume
23/02/2017 124.75 121.0 123.0 123.3 4685
22/02/2017 128.85 123.3 125.0 124.05 5541
21/02/2017 128.6 124.5 125.15 125.2 5247
20/02/2017 127.0 124.05 124.05 126.6 3191
17/02/2017 129.0 124.0 126.0 124.6 4853
16/02/2017 128.8 121.0 121.75 127.25 9019
15/02/2017 127.0 122.55 124.9 122.65 7342
14/02/2017 127.3 121.3 127.3 123.55 2782
13/02/2017 126.7 123.1 125.1 123.45 5176
10/02/2017 128.55 120.75 128.05 125.85 18812
09/02/2017 131.0 127.5 131.0 127.7 3381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.