Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 20.5 -0.100/ -0.485% 20.6 23.68 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 23.50 23.10 13.50 13.85 13.30
Price Gain -0.500 -3.000 -2.600 7.00 6.65 7.20
Price Gain % -2.381 -12.766 -11.255 51.85 48.01 54.14
Period High 21.50 24.50 25.00 27.20 27.20 27.20
High On 20-Feb-17 10-Feb-17 31-Jan-17 15-Dec-16 15-Dec-16 15-Dec-16
Period Low 20.00 20.00 20.00 13.35 11.40 9.55
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 29-Sep-16 16-Mar-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 20.50
Three Days 20.58
Five Days 20.67
Ten Days 21.24
Fifteen Days 21.85
Twenty Two Days 22.52
Thirty Days 22.27
Fifty Days 22.27
Hundred Days 19.48
Two Hundred Days 16.92

Share Price History of Gokul Refoils & Solvent Ltd.

Date High Low Open Close Volume
23/02/2017 20.85 20.05 20.55 20.5 2276
22/02/2017 21.25 20.6 21.25 20.6 5632
21/02/2017 21.4 20.05 20.05 20.65 2165
20/02/2017 21.5 20.35 21.5 20.8 900
17/02/2017 21.5 20.0 20.0 20.8 9433
16/02/2017 21.5 20.5 20.95 21.0 6483
15/02/2017 22.45 21.0 21.3 21.4 10119
14/02/2017 22.5 21.75 22.5 21.8 1037
13/02/2017 22.5 21.85 22.5 21.85 7826
10/02/2017 24.5 23.0 23.7 23.0 10687
09/02/2017 24.6 22.6 23.5 23.5 41610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.