Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Three black crows, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bearish dragonfly doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 26.1 0.150/ 0.578% 25.95 0.379966 76.58 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 22.65 24.90 24.40 15.80 13.15
Price Gain 3.45 3.45 1.20 1.70 10.30 12.95
Price Gain % 15.23 15.23 4.82 6.97 65.19 98.48
Period High 26.90 26.90 26.90 29.30 29.30 29.30
High On 25-Apr-17 25-Apr-17 25-Apr-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 22.65 22.55 22.55 20.00 12.50 11.40
Low date 20-Apr-17 19-Apr-17 19-Apr-17 17-Feb-17 21-Nov-16 29-Sep-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 26.10
Three Days 25.90
Five Days 25.09
Ten Days 23.98
Fifteen Days 23.78
Twenty Two Days 23.93
Thirty Days 24.39
Fifty Days 23.64
Hundred Days 23.05
Two Hundred Days 18.79

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
26-Apr-17 26.05 26.50 25.50 26.10 55624
25-Apr-17 26.90 26.90 25.55 25.95 318 K
24-Apr-17 25.65 25.65 25.00 25.65 15322
21-Apr-17 24.40 24.45 23.90 24.45 439 K
20-Apr-17 22.70 23.60 22.65 23.30 10400
19-Apr-17 22.60 23.10 22.55 22.65 11549
18-Apr-17 22.85 23.55 22.85 23.00 5218
17-Apr-17 23.35 23.50 23.00 23.10 3305
13-Apr-17 22.80 23.40 22.75 23.00 11224
12-Apr-17 23.15 23.40 22.65 22.65 4037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.