Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Bullish piercing, 50 Days SMA Crossover, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 27.65 -0.550/ -1.950% 28.2 0.465359 102.10 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 29.30 29.10 25.95 22.60 16.10
Price Gain -1.050 -1.650 -1.450 1.70 5.05 11.55
Price Gain % -3.659 -5.631 -4.983 6.55 22.35 71.74
Period High 29.20 31.45 31.85 33.20 33.20 33.20
High On 22-Jun-17 15-Jun-17 07-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 26.35 26.25 25.50 22.55 19.75 11.40
Low date 19-Jun-17 14-Jun-17 26-May-17 19-Apr-17 19-Jan-17 29-Sep-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 27.65
Three Days 28.02
Five Days 27.97
Ten Days 28.48
Fifteen Days 28.91
Twenty Two Days 28.61
Thirty Days 29.11
Fifty Days 27.74
Hundred Days 25.63
Two Hundred Days 21.73

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
23-Jun-17 28.90 28.90 27.00 27.65 14970
22-Jun-17 28.20 29.20 27.50 28.20 19524
21-Jun-17 27.40 29.00 27.15 28.20 23317
20-Jun-17 28.25 28.80 27.35 27.75 15989
19-Jun-17 28.15 29.00 26.35 28.05 14866
16-Jun-17 29.40 30.70 28.15 28.70 161 K
15-Jun-17 30.00 31.45 27.45 29.40 31692
14-Jun-17 28.50 29.00 26.25 28.65 57535
13-Jun-17 30.45 30.45 27.90 28.80 23705
12-Jun-17 29.60 31.40 29.05 29.40 6707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.