Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 20.85 0.200/ 0.969% 20.65 0.542862 42.80 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.80 21.70 24.70 28.20 25.40 13.65
Price Gain 1.05 -0.850 -3.850 -7.350 -4.550 7.20
Price Gain % 5.30 -3.917 -15.587 -26.064 -17.913 52.75
Period High 21.50 24.40 25.00 28.90 33.20 33.20
High On 22-Sep-17 12-Sep-17 23-Aug-17 23-Jun-17 15-May-17 15-May-17
Period Low 19.60 19.45 19.45 19.45 19.45 11.40
Low date 19-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 29-Sep-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 20.85
Three Days 20.68
Five Days 20.43
Ten Days 20.98
Fifteen Days 21.19
Twenty Two Days 21.98
Thirty Days 22.54
Fifty Days 23.57
Hundred Days 25.54
Two Hundred Days 24.38

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
22-Sep-17 20.10 21.50 20.00 20.85 29830
21-Sep-17 20.80 21.05 20.10 20.65 18399
20-Sep-17 20.00 20.75 20.00 20.55 7428
19-Sep-17 20.50 20.50 19.60 20.00 14024
18-Sep-17 20.00 20.65 19.80 20.10 26712
15-Sep-17 21.50 22.00 19.45 19.80 208 K
14-Sep-17 21.05 22.10 21.05 21.35 108 K
13-Sep-17 22.55 22.95 21.55 21.65 12101
12-Sep-17 24.40 24.40 22.15 22.55 12329
11-Sep-17 21.70 22.55 21.70 22.30 22290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.