Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Three inside up, Bullish marubozu, Doji, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
VANASPATI OIL 18.00 -0.900  / -4.762% 18.90 60.00 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.90 13.70 18.10 13.95 18.15 18.35
Price Gain 3.10 4.30 -0.100 4.05 -0.150 -0.350
Price Gain in % 20.81 31.39 -0.552 29.03 -0.826 -1.907
Period's High 20.45 20.45 20.45 20.45 20.45 22.55
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 29/12/2015
Period's Low 14.35 12.50 12.50 11.40 11.40 9.55
Low On 28/11/2016 21/11/2016 21/11/2016 29/09/2016 29/09/2016 16/03/2016

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 18.00
Three Days 18.30
Five Days 17.07
Ten Days 15.62
Fifteen Days 15.09
Twenty Two Days 15.69
Thirty Days 15.91
Fifty Days 15.15
Hundred Days 14.59
Two Hundred Days 14.19

Share Price History of Gokul Refoils & Solvent Ltd.

Date High Low Open Close Volume
02/12/2016 18.95 17.65 18.5 18.0 115801
01/12/2016 20.45 18.4 18.45 18.9 276837
30/11/2016 18.0 15.45 15.5 18.0 277323
29/11/2016 15.45 14.9 14.9 15.0 14070
28/11/2016 15.5 14.35 14.7 15.45 13824
25/11/2016 15.0 14.05 14.6 14.9 17277
24/11/2016 15.0 13.35 13.7 14.2 14409
23/11/2016 14.55 13.05 14.5 13.5 19560
22/11/2016 14.85 13.7 14.0 14.55 28309
21/11/2016 13.9 12.5 13.7 13.7 6982
18/11/2016 14.3 13.6 13.6 13.7 1280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.