Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Inverted hammer structure, Doji, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 29.1 -1.400/ -4.590% 30.5 0.327315 216.23 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.95 27.40 24.45 20.50 13.50 12.65
Price Gain -1.850 1.70 4.65 8.60 15.60 16.45
Price Gain % -5.977 6.20 19.02 41.95 115.56 130.04
Period High 32.80 33.20 33.20 33.20 33.20 33.20
High On 18-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 29.05 27.55 23.40 20.50 13.35 11.40
Low date 23-May-17 10-May-17 03-May-17 27-Feb-17 24-Nov-16 29-Sep-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 29.10
Three Days 29.83
Five Days 30.57
Ten Days 30.64
Fifteen Days 29.18
Twenty Two Days 27.92
Thirty Days 26.62
Fifty Days 25.95
Hundred Days 24.06
Two Hundred Days 20.03

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
23-May-17 29.30 31.70 29.05 29.10 49408
22-May-17 30.95 31.35 29.70 30.50 59201
19-May-17 32.15 32.15 29.60 29.90 128 K
18-May-17 32.20 32.80 30.85 30.90 152 K
17-May-17 31.25 32.45 30.80 32.45 590 K
16-May-17 31.95 32.35 30.65 30.95 87953
15-May-17 32.00 33.20 31.30 32.10 682 K
12-May-17 31.25 31.65 29.50 31.65 1067 K
11-May-17 30.15 30.15 30.15 30.15 534 K
10-May-17 28.75 28.75 27.55 28.75 32613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.