Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 17.3 -0.150/ -0.860% 17.45 0.759855 16.40 K GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.873 32.21 -87.912 -0.123 20.87 20.56 21.98 17.82 16.77

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
228.19 -0.370 -46.757 13.19 0.868 2.00 204.15

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 19.75 20.95 23.60 24.15 20.50
Price Gain -2.700 -2.450 -3.650 -6.300 -6.850 -3.200
Price Gain % -13.500 -12.405 -17.422 -26.695 -28.364 -15.610
Period High 20.25 21.30 21.95 24.90 26.55 33.20
High On 19-Feb-18 14-Feb-18 24-Jan-18 27-Nov-17 21-Nov-17 15-May-17
Period Low 16.75 16.75 16.75 16.75 16.75 16.75
Low date 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 17.30
Three Days 17.60
Five Days 18.06
Ten Days 19.02
Fifteen Days 19.09
Twenty Two Days 19.58
Thirty Days 20.12
Fifty Days 20.78
Hundred Days 21.98
Two Hundred Days 23.61

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
23-Feb-18 16.75 17.80 16.75 17.30 8118
22-Feb-18 18.35 18.35 17.15 17.45 41419
21-Feb-18 18.50 19.10 17.90 18.05 19245
20-Feb-18 18.30 19.20 18.30 18.50 13006
19-Feb-18 20.25 20.25 19.00 19.00 15262
16-Feb-18 19.60 20.40 19.20 20.00 7763
15-Feb-18 20.00 20.00 19.60 19.60 5051
14-Feb-18 21.30 21.30 19.80 20.05 16309
12-Feb-18 19.95 20.70 19.90 20.45 28666
09-Feb-18 19.05 19.90 18.65 19.75 14343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.