Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Bearish marubozu, Three outside down, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 24.5 0.450/ 1.87% 24.05 1.77583 30.46 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 25.75 24.10 30.95 21.00 13.20
Price Gain -0.450 -1.250 0.400 -6.450 3.50 11.30
Price Gain % -1.804 -4.854 1.66 -20.840 16.67 85.61
Period High 25.00 27.85 27.85 32.80 33.20 33.20
High On 16-Aug-17 08-Aug-17 08-Aug-17 18-May-17 15-May-17 15-May-17
Period Low 20.60 20.60 20.60 20.60 20.00 11.40
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 17-Feb-17 29-Sep-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 24.50
Three Days 24.15
Five Days 24.01
Ten Days 24.84
Fifteen Days 24.87
Twenty Two Days 24.98
Thirty Days 24.30
Fifty Days 25.62
Hundred Days 26.00
Two Hundred Days 23.56

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
16-Aug-17 24.85 25.00 23.35 24.50 5701
14-Aug-17 23.90 24.90 23.10 24.05 9329
11-Aug-17 22.60 24.70 20.60 23.90 49586
10-Aug-17 24.00 24.75 22.50 22.65 31303
09-Aug-17 27.60 27.65 24.95 24.95 41443
08-Aug-17 26.00 27.85 24.80 27.70 54070
07-Aug-17 26.35 26.35 24.05 25.35 16676
04-Aug-17 25.85 25.85 24.10 24.85 11098
03-Aug-17 26.30 26.30 24.50 24.75 12554
02-Aug-17 27.70 27.70 25.70 25.75 24128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.