Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Bearish engulfing, Weekly Three inside up, Hammer at downtrend, Three inside up, Overbought By Fast Stochatic, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
VANASPATI OIL 22.10 0.950  / 4.49% 21.15 10.81 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 21.00 23.90 16.95 14.50 15.50
Price Gain 0.500 1.10 -1.800 5.15 7.60 6.60
Price Gain in % 2.31 5.24 -7.531 30.38 52.41 42.58
Period's High 22.20 22.40 24.30 27.20 27.20 27.20
High On 20/01/2017 12/01/2017 21/12/2016 15/12/2016 15/12/2016 15/12/2016
Period's Low 19.75 19.75 19.75 12.50 11.40 9.55
Low On 19/01/2017 19/01/2017 19/01/2017 21/11/2016 29/09/2016 16/03/2016

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 22.10
Three Days 21.15
Five Days 21.15
Ten Days 21.25
Fifteen Days 21.30
Twenty Two Days 21.44
Thirty Days 22.18
Fifty Days 20.12
Hundred Days 17.42
Two Hundred Days 15.88

Share Price History of Gokul Refoils & Solvent Ltd.

Date High Low Open Close Volume
20/01/2017 22.2 20.5 21.35 22.1 23297
19/01/2017 21.15 19.75 20.75 21.15 12939
18/01/2017 21.0 19.85 21.0 20.2 14827
17/01/2017 21.4 20.5 20.5 20.85 2223
16/01/2017 22.0 20.75 21.0 21.45 6987
13/01/2017 22.2 21.1 21.1 21.6 13727
12/01/2017 22.4 20.75 21.75 22.2 11321
11/01/2017 21.75 20.45 20.45 21.4 7175
10/01/2017 21.8 20.0 21.8 20.75 20198
09/01/2017 21.85 20.55 21.0 20.8 4973
06/01/2017 22.5 20.5 22.4 21.0 3153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.