Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Weekly Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 24.1 -0.500/ -2.033% 24.6 0.33548 44.37 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.75 21.25 27.65 25.95 24.40 13.80
Price Gain -2.650 2.85 -3.550 -1.850 -0.300 10.30
Price Gain % -9.907 13.41 -12.839 -7.129 -1.230 74.64
Period High 27.60 27.60 28.00 33.20 33.20 33.20
High On 19-Jul-17 19-Jul-17 29-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 24.00 21.05 21.05 21.05 20.00 11.40
Low date 25-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 17-Feb-17 29-Sep-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 24.10
Three Days 24.52
Five Days 24.88
Ten Days 24.59
Fifteen Days 23.73
Twenty Two Days 24.19
Thirty Days 25.33
Fifty Days 26.92
Hundred Days 26.01
Two Hundred Days 22.83

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
25-Jul-17 24.70 24.95 24.00 24.10 13654
24-Jul-17 25.30 25.30 24.25 24.60 13905
21-Jul-17 25.30 25.65 24.60 24.85 8155
20-Jul-17 25.00 25.85 24.70 25.30 18298
19-Jul-17 27.60 27.60 25.45 25.55 69732
18-Jul-17 24.90 27.10 24.90 26.75 70327
17-Jul-17 24.90 26.50 23.00 25.40 88497
14-Jul-17 24.70 25.50 23.35 24.10 100 K
13-Jul-17 21.60 23.70 21.60 23.70 50088
12-Jul-17 21.65 21.75 21.05 21.55 14523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.