Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 24.15 0.550/ 2.33% 23.6 0.529972 28.89 K GOKUL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gokul Refoils & Solvent Ltd.

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 23.90 24.70 23.80 28.15 14.20
Price Gain -0.050 0.250 -0.550 0.350 -4.000 9.95
Price Gain % -0.207 1.05 -2.227 1.47 -14.210 70.07
Period High 26.55 26.55 26.55 26.55 31.85 33.20
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 07-Jun-17 15-May-17
Period Low 23.30 22.30 22.05 19.45 19.45 14.05
Low date 23-Nov-17 14-Nov-17 01-Nov-17 15-Sep-17 15-Sep-17 25-Nov-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 24.15
Three Days 23.98
Five Days 24.37
Ten Days 23.92
Fifteen Days 24.14
Twenty Two Days 23.87
Thirty Days 23.98
Fifty Days 22.55
Hundred Days 23.17
Two Hundred Days 24.43

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
24-Nov-17 23.70 24.35 23.35 24.15 5550
23-Nov-17 23.60 24.90 23.30 23.60 6633
22-Nov-17 24.50 25.50 23.50 24.20 12529
21-Nov-17 25.40 26.55 24.40 24.50 66354
20-Nov-17 25.30 25.40 24.35 25.40 140 K
17-Nov-17 23.80 24.80 23.80 24.20 16036
16-Nov-17 23.00 23.70 22.90 23.70 3128
15-Nov-17 23.85 24.25 22.60 22.70 80909
14-Nov-17 22.30 23.85 22.30 23.55 5415
13-Nov-17 24.80 24.90 23.00 23.20 8268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.