Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Refoils & Solvent Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 24.5 -0.300/ -1.210% 24.8 59.91 K GOKUL

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.40 26.75 21.70 21.15 12.00 10.55
Price Gain -0.900 -2.250 2.80 3.35 12.50 13.95
Price Gain % -3.543 -8.411 12.90 15.84 104.17 132.23
Period High 27.20 27.30 29.30 29.30 29.30 29.30
High On 24-Mar-17 16-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 23.75 23.00 21.10 19.75 12.10 10.70
Low date 27-Mar-17 22-Mar-17 03-Mar-17 19-Jan-17 30-Sep-16 30-Mar-16

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 24.50
Three Days 24.62
Five Days 24.94
Ten Days 24.90
Fifteen Days 25.55
Twenty Two Days 24.63
Thirty Days 23.65
Fifty Days 23.32
Hundred Days 21.49
Two Hundred Days 18.11

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
29-Mar-17 25.40 25.40 24.15 24.50 9920
28-Mar-17 24.50 25.45 24.50 24.80 16500
27-Mar-17 25.90 25.90 23.75 24.55 342 K
24-Mar-17 27.05 27.20 24.70 24.90 26449
23-Mar-17 25.40 26.65 25.10 25.95 57132
22-Mar-17 23.10 25.40 23.00 25.40 59958
21-Mar-17 24.00 24.95 23.85 24.20 5172
20-Mar-17 24.40 24.95 23.75 24.70 2870
17-Mar-17 26.15 26.40 24.35 24.40 68860
16-Mar-17 27.30 27.30 25.45 25.60 37599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.