Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of JVL Agro Industries (JVLAGRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for JVL Agro Industries
Weekly Candlestick Chart for JVL Agro Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by JVL Agro Industries on 22/02/2018 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by JVL Agro Industries on 22/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of JVL Agro Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 26.15 26.65 25.90 26.05 859 K 27.55 27.55 25.90 26.19
21-Feb-18 27.35 27.45 26.45 26.65 328 K 28.13 28.13 26.45 26.98
20-Feb-18 27.90 28.05 26.90 27.05 406 K 28.79 28.79 26.90 27.47
19-Feb-18 28.65 28.80 27.30 27.85 520 K 29.43 29.43 27.30 28.15
16-Feb-18 28.60 30.40 27.80 28.50 898 K 30.04 30.40 27.80 28.82
15-Feb-18 30.10 30.20 28.10 28.65 1017 K 30.82 30.82 28.10 29.26
14-Feb-18 31.25 31.70 30.00 30.30 774 K 30.83 31.70 30.00 30.81
12-Feb-18 30.65 31.40 30.05 30.50 1375 K 31.00 31.40 30.05 30.65
09-Feb-18 30.70 32.80 29.80 30.10 3095 K 31.15 32.80 29.80 30.85
08-Feb-18 31.55 33.30 31.45 31.55 1425 K 30.34 33.30 30.34 31.96
07-Feb-18 29.60 31.85 28.95 31.45 846 K 30.21 31.85 28.95 30.46
06-Feb-18 27.60 29.10 27.35 28.25 1091 K 32.35 32.35 27.35 28.08
05-Feb-18 31.40 31.40 29.10 30.30 443 K 34.16 34.16 29.10 30.55
02-Feb-18 33.95 34.30 31.40 32.00 1431 K 35.40 35.40 31.40 32.91
01-Feb-18 35.70 36.05 33.95 34.85 1263 K 35.66 36.05 33.95 35.14
31-Jan-18 35.15 35.50 34.60 35.20 843 K 36.21 36.21 34.60 35.11
30-Jan-18 35.95 36.35 35.00 35.70 1008 K 36.68 36.68 35.00 35.75
29-Jan-18 37.60 37.80 36.00 36.45 2336 K 36.39 37.80 36.00 36.96
25-Jan-18 35.60 36.65 34.90 36.35 2466 K 36.91 36.91 34.90 35.88
24-Jan-18 37.00 37.20 35.55 35.95 2111 K 37.39 37.39 35.55 36.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JVL Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 28.65 28.80 25.90 26.05 2114 K 31.27 31.27 25.90 27.35
12-Feb-18 16-Feb-18 30.65 31.70 27.80 28.50 4065 K 32.87 32.87 27.80 29.66
05-Feb-18 09-Feb-18 31.40 33.30 27.35 30.10 6903 K 35.20 35.20 27.35 30.54
29-Jan-18 02-Feb-18 37.60 37.80 31.40 32.00 6883 K 35.70 37.80 31.40 34.70
22-Jan-18 26-Jan-18 38.00 39.25 34.90 36.35 8700 K 34.28 39.25 34.28 37.12
15-Jan-18 19-Jan-18 37.85 40.00 33.10 38.15 16663 K 31.29 40.00 31.29 37.28
08-Jan-18 12-Jan-18 32.95 39.60 30.80 37.60 25183 K 27.35 39.60 27.35 35.24
01-Jan-18 05-Jan-18 27.80 33.70 27.10 32.20 19783 K 24.50 33.70 24.50 30.20
25-Dec-17 29-Dec-17 24.10 27.75 23.35 27.45 5128 K 23.34 27.75 23.34 25.66
18-Dec-17 22-Dec-17 22.80 24.45 21.00 23.60 1429 K 23.73 24.45 21.00 22.96
11-Dec-17 15-Dec-17 25.95 26.50 21.50 22.55 2376 K 23.33 26.50 21.50 24.12
04-Dec-17 08-Dec-17 23.75 26.80 22.40 25.55 3056 K 22.03 26.80 22.03 24.62
27-Nov-17 01-Dec-17 21.50 24.65 20.85 23.50 2318 K 21.44 24.65 20.85 22.62
20-Nov-17 24-Nov-17 20.95 22.50 20.70 21.50 1359 K 21.46 22.50 20.70 21.41
13-Nov-17 17-Nov-17 21.45 21.90 20.30 20.70 946 K 21.84 21.90 20.30 21.09
06-Nov-17 10-Nov-17 21.95 23.35 20.95 21.45 2492 K 21.76 23.35 20.95 21.92
30-Oct-17 03-Nov-17 21.60 23.75 21.45 21.85 1824 K 21.36 23.75 21.36 22.16
23-Oct-17 27-Oct-17 20.90 23.30 20.30 21.80 1379 K 21.14 23.30 20.30 21.58
16-Oct-17 20-Oct-17 21.30 21.40 20.35 20.85 278 K 21.30 21.40 20.35 20.98
09-Oct-17 13-Oct-17 21.10 23.65 20.65 21.10 804 K 20.98 23.65 20.65 21.62

Monthly OHLCV of JVL Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 28.65 28.80 25.90 26.05 2114 K 31.27 31.27 25.90 27.35
12-Feb-18 16-Feb-18 30.65 31.70 27.80 28.50 4065 K 32.87 32.87 27.80 29.66
05-Feb-18 09-Feb-18 31.40 33.30 27.35 30.10 6903 K 35.20 35.20 27.35 30.54
29-Jan-18 02-Feb-18 37.60 37.80 31.40 32.00 6883 K 35.70 37.80 31.40 34.70
22-Jan-18 26-Jan-18 38.00 39.25 34.90 36.35 8700 K 34.28 39.25 34.28 37.12
15-Jan-18 19-Jan-18 37.85 40.00 33.10 38.15 16663 K 31.29 40.00 31.29 37.28
08-Jan-18 12-Jan-18 32.95 39.60 30.80 37.60 25183 K 27.35 39.60 27.35 35.24
01-Jan-18 05-Jan-18 27.80 33.70 27.10 32.20 19783 K 24.50 33.70 24.50 30.20
25-Dec-17 29-Dec-17 24.10 27.75 23.35 27.45 5128 K 23.34 27.75 23.34 25.66
18-Dec-17 22-Dec-17 22.80 24.45 21.00 23.60 1429 K 23.73 24.45 21.00 22.96
11-Dec-17 15-Dec-17 25.95 26.50 21.50 22.55 2376 K 23.33 26.50 21.50 24.12
04-Dec-17 08-Dec-17 23.75 26.80 22.40 25.55 3056 K 22.03 26.80 22.03 24.62
27-Nov-17 01-Dec-17 21.50 24.65 20.85 23.50 2318 K 21.44 24.65 20.85 22.62
20-Nov-17 24-Nov-17 20.95 22.50 20.70 21.50 1359 K 21.46 22.50 20.70 21.41
13-Nov-17 17-Nov-17 21.45 21.90 20.30 20.70 946 K 21.84 21.90 20.30 21.09
06-Nov-17 10-Nov-17 21.95 23.35 20.95 21.45 2492 K 21.76 23.35 20.95 21.92
30-Oct-17 03-Nov-17 21.60 23.75 21.45 21.85 1824 K 21.36 23.75 21.36 22.16
23-Oct-17 27-Oct-17 20.90 23.30 20.30 21.80 1379 K 21.14 23.30 20.30 21.58
16-Oct-17 20-Oct-17 21.30 21.40 20.35 20.85 278 K 21.30 21.40 20.35 20.98
09-Oct-17 13-Oct-17 21.10 23.65 20.65 21.10 804 K 20.98 23.65 20.65 21.62

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2018
this stock is trading between 35 to 38 since last one month!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.