Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Gokul Refoils Solvent (GOKUL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gokul Refoils Solvent Ltd
Weekly Candlestick Chart for Gokul Refoils Solvent Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bullish Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 24/11/2017
Know More About Abandoned baby Bullish Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 23/11/2017
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 03/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 23.70 24.35 23.35 24.15 5550 24.24 24.35 23.35 23.89
23-Nov-17 23.60 24.90 23.30 23.60 6633 24.63 24.90 23.30 23.85
22-Nov-17 24.50 25.50 23.50 24.20 12529 24.83 25.50 23.50 24.42
21-Nov-17 25.40 26.55 24.40 24.50 66354 24.44 26.55 24.40 25.21
20-Nov-17 25.30 25.40 24.35 25.40 140 K 23.77 25.40 23.77 25.11
17-Nov-17 23.80 24.80 23.80 24.20 16036 23.38 24.80 23.38 24.15
16-Nov-17 23.00 23.70 22.90 23.70 3128 23.44 23.70 22.90 23.32
15-Nov-17 23.85 24.25 22.60 22.70 80909 23.52 24.25 22.60 23.35
14-Nov-17 22.30 23.85 22.30 23.55 5415 24.04 24.04 22.30 23.00
13-Nov-17 24.80 24.90 23.00 23.20 8268 24.11 24.90 23.00 23.98
10-Nov-17 23.50 24.40 23.00 23.90 5099 24.52 24.52 23.00 23.70
09-Nov-17 24.00 25.75 23.50 23.85 14103 24.76 25.75 23.50 24.28
08-Nov-17 24.65 25.00 24.35 24.65 6726 24.86 25.00 24.35 24.66
07-Nov-17 25.00 26.00 24.65 24.65 57235 24.64 26.00 24.64 25.08
06-Nov-17 25.90 26.10 25.00 25.80 34409 23.58 26.10 23.58 25.70
03-Nov-17 23.85 25.00 23.00 24.95 35934 22.97 25.00 22.97 24.20
02-Nov-17 22.75 23.85 22.45 23.85 76473 22.71 23.85 22.45 23.22
01-Nov-17 22.90 22.90 22.05 22.75 7864 22.76 22.90 22.05 22.65
31-Oct-17 22.05 22.90 22.05 22.50 9304 23.15 23.15 22.05 22.38
30-Oct-17 22.50 23.50 22.10 22.75 5165 23.59 23.59 22.10 22.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 25.30 26.55 23.30 24.15 232 K 24.06 26.55 23.30 24.83
13-Nov-17 17-Nov-17 24.80 24.90 22.30 24.20 113 K 24.08 24.90 22.30 24.05
06-Nov-17 10-Nov-17 25.90 26.10 23.00 23.90 117 K 23.43 26.10 23.00 24.72
30-Oct-17 03-Nov-17 22.50 25.00 22.05 24.95 134 K 23.24 25.00 22.05 23.62
23-Oct-17 27-Oct-17 25.60 26.30 22.25 23.15 762 K 22.15 26.30 22.15 24.33
16-Oct-17 20-Oct-17 21.50 26.45 21.00 25.60 654 K 20.66 26.45 20.66 23.64
09-Oct-17 13-Oct-17 20.25 21.70 20.10 20.70 78997 20.64 21.70 20.10 20.69
02-Oct-17 06-Oct-17 20.20 20.85 20.05 20.20 30434 20.95 20.95 20.05 20.32
25-Sep-17 29-Sep-17 20.50 21.50 20.00 20.10 505 K 21.37 21.50 20.00 20.52
18-Sep-17 22-Sep-17 20.00 21.50 19.60 20.85 96393 22.25 22.25 19.60 20.49
11-Sep-17 15-Sep-17 21.70 24.40 19.45 19.80 364 K 23.17 24.40 19.45 21.34
04-Sep-17 08-Sep-17 23.00 23.80 20.75 21.70 422 K 24.03 24.03 20.75 22.31
28-Aug-17 01-Sep-17 24.60 24.60 22.85 23.20 39060 24.24 24.60 22.85 23.81
21-Aug-17 25-Aug-17 24.10 25.45 23.00 23.80 86598 24.39 25.45 23.00 24.09
14-Aug-17 18-Aug-17 23.90 25.95 22.80 23.15 39940 24.83 25.95 22.80 23.95
07-Aug-17 11-Aug-17 26.35 27.85 20.60 23.90 193 K 24.99 27.85 20.60 24.68
31-Jul-17 04-Aug-17 24.90 27.70 24.10 24.85 127 K 24.59 27.70 24.10 25.39
24-Jul-17 28-Jul-17 25.30 25.30 23.25 24.60 79249 24.57 25.30 23.25 24.61
17-Jul-17 21-Jul-17 24.90 27.60 23.00 24.85 255 K 24.05 27.60 23.00 25.09
10-Jul-17 14-Jul-17 21.50 25.50 21.05 24.10 225 K 25.07 25.50 21.05 23.04

Monthly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 25.30 26.55 23.30 24.15 232 K 24.06 26.55 23.30 24.83
13-Nov-17 17-Nov-17 24.80 24.90 22.30 24.20 113 K 24.08 24.90 22.30 24.05
06-Nov-17 10-Nov-17 25.90 26.10 23.00 23.90 117 K 23.43 26.10 23.00 24.72
30-Oct-17 03-Nov-17 22.50 25.00 22.05 24.95 134 K 23.24 25.00 22.05 23.62
23-Oct-17 27-Oct-17 25.60 26.30 22.25 23.15 762 K 22.15 26.30 22.15 24.33
16-Oct-17 20-Oct-17 21.50 26.45 21.00 25.60 654 K 20.66 26.45 20.66 23.64
09-Oct-17 13-Oct-17 20.25 21.70 20.10 20.70 78997 20.64 21.70 20.10 20.69
02-Oct-17 06-Oct-17 20.20 20.85 20.05 20.20 30434 20.95 20.95 20.05 20.32
25-Sep-17 29-Sep-17 20.50 21.50 20.00 20.10 505 K 21.37 21.50 20.00 20.52
18-Sep-17 22-Sep-17 20.00 21.50 19.60 20.85 96393 22.25 22.25 19.60 20.49
11-Sep-17 15-Sep-17 21.70 24.40 19.45 19.80 364 K 23.17 24.40 19.45 21.34
04-Sep-17 08-Sep-17 23.00 23.80 20.75 21.70 422 K 24.03 24.03 20.75 22.31
28-Aug-17 01-Sep-17 24.60 24.60 22.85 23.20 39060 24.24 24.60 22.85 23.81
21-Aug-17 25-Aug-17 24.10 25.45 23.00 23.80 86598 24.39 25.45 23.00 24.09
14-Aug-17 18-Aug-17 23.90 25.95 22.80 23.15 39940 24.83 25.95 22.80 23.95
07-Aug-17 11-Aug-17 26.35 27.85 20.60 23.90 193 K 24.99 27.85 20.60 24.68
31-Jul-17 04-Aug-17 24.90 27.70 24.10 24.85 127 K 24.59 27.70 24.10 25.39
24-Jul-17 28-Jul-17 25.30 25.30 23.25 24.60 79249 24.57 25.30 23.25 24.61
17-Jul-17 21-Jul-17 24.90 27.60 23.00 24.85 255 K 24.05 27.60 23.00 25.09
10-Jul-17 14-Jul-17 21.50 25.50 21.05 24.10 225 K 25.07 25.50 21.05 23.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.