Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Gokul Refoils Solvent (GOKUL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gokul Refoils Solvent Ltd
Weekly Candlestick Chart for Gokul Refoils Solvent Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 15/02/2018
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 14/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 19.60 20.40 19.20 20.00 7763 20.00 20.40 19.20 19.80
15-Feb-18 20.00 20.00 19.60 19.60 5051 20.19 20.19 19.60 19.80
14-Feb-18 21.30 21.30 19.80 20.05 16309 19.78 21.30 19.78 20.61
12-Feb-18 19.95 20.70 19.90 20.45 28666 19.30 20.70 19.30 20.25
09-Feb-18 19.05 19.90 18.65 19.75 14343 19.26 19.90 18.65 19.34
08-Feb-18 19.95 19.95 18.60 19.25 16860 19.09 19.95 18.60 19.44
07-Feb-18 19.25 19.35 18.05 19.20 43672 19.21 19.35 18.05 18.96
06-Feb-18 18.50 19.25 18.45 18.45 6574 19.76 19.76 18.45 18.66
05-Feb-18 19.05 19.75 19.00 19.40 16297 20.23 20.23 19.00 19.30
02-Feb-18 20.40 20.40 19.20 19.95 18829 20.47 20.47 19.20 19.99
01-Feb-18 20.40 20.85 20.15 20.20 11470 20.54 20.85 20.15 20.40
31-Jan-18 20.15 21.30 20.00 20.70 14426 20.54 21.30 20.00 20.54
30-Jan-18 20.10 20.75 20.10 20.35 2162 20.76 20.76 20.10 20.33
29-Jan-18 20.50 21.40 20.00 20.45 28237 20.94 21.40 20.00 20.59
25-Jan-18 20.60 21.35 20.60 21.00 4813 20.99 21.35 20.60 20.89
24-Jan-18 21.05 21.95 20.10 20.65 18212 21.04 21.95 20.10 20.94
23-Jan-18 21.20 21.50 20.25 20.95 9990 21.10 21.50 20.25 20.98
22-Jan-18 21.45 21.45 20.50 21.20 10468 21.06 21.45 20.50 21.15
19-Jan-18 20.90 20.90 20.00 20.65 19660 21.50 21.50 20.00 20.61
18-Jan-18 21.05 21.95 20.75 20.90 16185 21.83 21.95 20.75 21.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 19.95 21.30 19.20 20.00 57789 20.04 21.30 19.20 20.11
05-Feb-18 09-Feb-18 19.05 19.95 18.05 19.75 97746 20.88 20.88 18.05 19.20
29-Jan-18 02-Feb-18 20.50 21.40 19.20 19.95 75124 21.49 21.49 19.20 20.26
22-Jan-18 26-Jan-18 21.45 21.95 20.10 21.00 43483 21.86 21.95 20.10 21.12
15-Jan-18 19-Jan-18 22.20 22.40 20.00 20.65 79561 22.41 22.41 20.00 21.31
08-Jan-18 12-Jan-18 22.70 23.00 22.00 22.00 129 K 22.39 23.00 22.00 22.42
01-Jan-18 05-Jan-18 24.20 24.20 21.55 22.30 168 K 21.72 24.20 21.55 23.06
25-Dec-17 29-Dec-17 20.35 23.50 19.00 23.35 445 K 21.90 23.50 19.00 21.55
18-Dec-17 22-Dec-17 21.65 22.00 19.70 19.95 594 K 22.97 22.97 19.70 20.82
11-Dec-17 15-Dec-17 22.90 23.90 20.70 21.50 261 K 23.69 23.90 20.70 22.25
04-Dec-17 08-Dec-17 23.60 24.40 22.00 22.80 58403 24.18 24.40 22.00 23.20
27-Nov-17 01-Dec-17 24.90 24.90 22.30 23.60 113 K 24.44 24.90 22.30 23.92
20-Nov-17 24-Nov-17 25.30 26.55 23.30 24.15 232 K 24.06 26.55 23.30 24.83
13-Nov-17 17-Nov-17 24.80 24.90 22.30 24.20 113 K 24.08 24.90 22.30 24.05
06-Nov-17 10-Nov-17 25.90 26.10 23.00 23.90 117 K 23.43 26.10 23.00 24.72
30-Oct-17 03-Nov-17 22.50 25.00 22.05 24.95 134 K 23.24 25.00 22.05 23.62
23-Oct-17 27-Oct-17 25.60 26.30 22.25 23.15 762 K 22.15 26.30 22.15 24.33
16-Oct-17 20-Oct-17 21.50 26.45 21.00 25.60 654 K 20.66 26.45 20.66 23.64
09-Oct-17 13-Oct-17 20.25 21.70 20.10 20.70 78997 20.64 21.70 20.10 20.69
02-Oct-17 06-Oct-17 20.20 20.85 20.05 20.20 30434 20.95 20.95 20.05 20.32

Monthly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 19.95 21.30 19.20 20.00 57789 20.04 21.30 19.20 20.11
05-Feb-18 09-Feb-18 19.05 19.95 18.05 19.75 97746 20.88 20.88 18.05 19.20
29-Jan-18 02-Feb-18 20.50 21.40 19.20 19.95 75124 21.49 21.49 19.20 20.26
22-Jan-18 26-Jan-18 21.45 21.95 20.10 21.00 43483 21.86 21.95 20.10 21.12
15-Jan-18 19-Jan-18 22.20 22.40 20.00 20.65 79561 22.41 22.41 20.00 21.31
08-Jan-18 12-Jan-18 22.70 23.00 22.00 22.00 129 K 22.39 23.00 22.00 22.42
01-Jan-18 05-Jan-18 24.20 24.20 21.55 22.30 168 K 21.72 24.20 21.55 23.06
25-Dec-17 29-Dec-17 20.35 23.50 19.00 23.35 445 K 21.90 23.50 19.00 21.55
18-Dec-17 22-Dec-17 21.65 22.00 19.70 19.95 594 K 22.97 22.97 19.70 20.82
11-Dec-17 15-Dec-17 22.90 23.90 20.70 21.50 261 K 23.69 23.90 20.70 22.25
04-Dec-17 08-Dec-17 23.60 24.40 22.00 22.80 58403 24.18 24.40 22.00 23.20
27-Nov-17 01-Dec-17 24.90 24.90 22.30 23.60 113 K 24.44 24.90 22.30 23.92
20-Nov-17 24-Nov-17 25.30 26.55 23.30 24.15 232 K 24.06 26.55 23.30 24.83
13-Nov-17 17-Nov-17 24.80 24.90 22.30 24.20 113 K 24.08 24.90 22.30 24.05
06-Nov-17 10-Nov-17 25.90 26.10 23.00 23.90 117 K 23.43 26.10 23.00 24.72
30-Oct-17 03-Nov-17 22.50 25.00 22.05 24.95 134 K 23.24 25.00 22.05 23.62
23-Oct-17 27-Oct-17 25.60 26.30 22.25 23.15 762 K 22.15 26.30 22.15 24.33
16-Oct-17 20-Oct-17 21.50 26.45 21.00 25.60 654 K 20.66 26.45 20.66 23.64
09-Oct-17 13-Oct-17 20.25 21.70 20.10 20.70 78997 20.64 21.70 20.10 20.69
02-Oct-17 06-Oct-17 20.20 20.85 20.05 20.20 30434 20.95 20.95 20.05 20.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.