Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Gokul Refoils Solvent (GOKUL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gokul Refoils Solvent Ltd
Weekly Candlestick Chart for Gokul Refoils Solvent Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 22/09/2017 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 22/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 22/09/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 31/08/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 20.10 21.50 20.00 20.85 29830 20.51 21.50 20.00 20.61
21-Sep-17 20.80 21.05 20.10 20.65 18399 20.38 21.05 20.10 20.65
20-Sep-17 20.00 20.75 20.00 20.55 7428 20.43 20.75 20.00 20.32
19-Sep-17 20.50 20.50 19.60 20.00 14024 20.71 20.71 19.60 20.15
18-Sep-17 20.00 20.65 19.80 20.10 26712 21.29 21.29 19.80 20.14
15-Sep-17 21.50 22.00 19.45 19.80 208 K 21.90 22.00 19.45 20.69
14-Sep-17 21.05 22.10 21.05 21.35 108 K 22.41 22.41 21.05 21.39
13-Sep-17 22.55 22.95 21.55 21.65 12101 22.64 22.95 21.55 22.17
12-Sep-17 24.40 24.40 22.15 22.55 12329 21.90 24.40 21.90 23.37
11-Sep-17 21.70 22.55 21.70 22.30 22290 21.73 22.55 21.70 22.06
08-Sep-17 21.55 22.10 21.55 21.70 4570 21.74 22.10 21.55 21.72
07-Sep-17 21.50 22.10 21.00 21.80 21962 21.88 22.10 21.00 21.60
06-Sep-17 21.50 21.65 20.75 21.25 42078 22.47 22.47 20.75 21.29
05-Sep-17 22.90 22.90 20.95 21.15 218 K 22.97 22.97 20.95 21.98
04-Sep-17 23.00 23.80 20.90 22.10 135 K 23.49 23.80 20.90 22.45
01-Sep-17 23.00 23.85 22.85 23.20 16555 23.75 23.85 22.85 23.22
31-Aug-17 23.40 24.35 23.40 23.55 7066 23.82 24.35 23.40 23.68
30-Aug-17 23.65 23.90 23.40 23.75 5714 23.98 23.98 23.40 23.67
29-Aug-17 24.45 24.45 23.30 23.45 6012 24.04 24.45 23.30 23.91
28-Aug-17 24.60 24.60 23.50 23.75 3713 23.96 24.60 23.50 24.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 20.00 21.50 19.60 20.85 96393 22.25 22.25 19.60 20.49
11-Sep-17 15-Sep-17 21.70 24.40 19.45 19.80 364 K 23.17 24.40 19.45 21.34
04-Sep-17 08-Sep-17 23.00 23.80 20.75 21.70 422 K 24.03 24.03 20.75 22.31
28-Aug-17 01-Sep-17 24.60 24.60 22.85 23.20 39060 24.24 24.60 22.85 23.81
21-Aug-17 25-Aug-17 24.10 25.45 23.00 23.80 86598 24.39 25.45 23.00 24.09
14-Aug-17 18-Aug-17 23.90 25.95 22.80 23.15 39940 24.83 25.95 22.80 23.95
07-Aug-17 11-Aug-17 26.35 27.85 20.60 23.90 193 K 24.99 27.85 20.60 24.68
31-Jul-17 04-Aug-17 24.90 27.70 24.10 24.85 127 K 24.59 27.70 24.10 25.39
24-Jul-17 28-Jul-17 25.30 25.30 23.25 24.60 79249 24.57 25.30 23.25 24.61
17-Jul-17 21-Jul-17 24.90 27.60 23.00 24.85 255 K 24.05 27.60 23.00 25.09
10-Jul-17 14-Jul-17 21.50 25.50 21.05 24.10 225 K 25.07 25.50 21.05 23.04
03-Jul-17 07-Jul-17 24.30 25.10 21.25 21.90 275 K 27.00 27.00 21.25 23.14
26-Jun-17 30-Jun-17 26.50 28.00 23.45 24.00 178 K 28.51 28.51 23.45 25.49
19-Jun-17 23-Jun-17 28.15 29.20 26.35 27.65 88666 29.19 29.20 26.35 27.84
12-Jun-17 16-Jun-17 29.60 31.45 26.25 28.70 281 K 29.38 31.45 26.25 29.00
05-Jun-17 09-Jun-17 30.00 31.85 28.60 29.30 1152 K 28.83 31.85 28.60 29.94
29-May-17 02-Jun-17 29.00 29.75 26.00 29.50 335 K 29.09 29.75 26.00 28.56
22-May-17 26-May-17 30.95 31.70 25.50 28.10 515 K 29.12 31.70 25.50 29.06
15-May-17 19-May-17 32.00 33.20 29.60 29.90 1642 K 27.06 33.20 27.06 31.18
08-May-17 12-May-17 26.50 31.65 26.00 31.65 1755 K 25.16 31.65 25.16 28.95

Monthly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 20.00 21.50 19.60 20.85 96393 22.25 22.25 19.60 20.49
11-Sep-17 15-Sep-17 21.70 24.40 19.45 19.80 364 K 23.17 24.40 19.45 21.34
04-Sep-17 08-Sep-17 23.00 23.80 20.75 21.70 422 K 24.03 24.03 20.75 22.31
28-Aug-17 01-Sep-17 24.60 24.60 22.85 23.20 39060 24.24 24.60 22.85 23.81
21-Aug-17 25-Aug-17 24.10 25.45 23.00 23.80 86598 24.39 25.45 23.00 24.09
14-Aug-17 18-Aug-17 23.90 25.95 22.80 23.15 39940 24.83 25.95 22.80 23.95
07-Aug-17 11-Aug-17 26.35 27.85 20.60 23.90 193 K 24.99 27.85 20.60 24.68
31-Jul-17 04-Aug-17 24.90 27.70 24.10 24.85 127 K 24.59 27.70 24.10 25.39
24-Jul-17 28-Jul-17 25.30 25.30 23.25 24.60 79249 24.57 25.30 23.25 24.61
17-Jul-17 21-Jul-17 24.90 27.60 23.00 24.85 255 K 24.05 27.60 23.00 25.09
10-Jul-17 14-Jul-17 21.50 25.50 21.05 24.10 225 K 25.07 25.50 21.05 23.04
03-Jul-17 07-Jul-17 24.30 25.10 21.25 21.90 275 K 27.00 27.00 21.25 23.14
26-Jun-17 30-Jun-17 26.50 28.00 23.45 24.00 178 K 28.51 28.51 23.45 25.49
19-Jun-17 23-Jun-17 28.15 29.20 26.35 27.65 88666 29.19 29.20 26.35 27.84
12-Jun-17 16-Jun-17 29.60 31.45 26.25 28.70 281 K 29.38 31.45 26.25 29.00
05-Jun-17 09-Jun-17 30.00 31.85 28.60 29.30 1152 K 28.83 31.85 28.60 29.94
29-May-17 02-Jun-17 29.00 29.75 26.00 29.50 335 K 29.09 29.75 26.00 28.56
22-May-17 26-May-17 30.95 31.70 25.50 28.10 515 K 29.12 31.70 25.50 29.06
15-May-17 19-May-17 32.00 33.20 29.60 29.90 1642 K 27.06 33.20 27.06 31.18
08-May-17 12-May-17 26.50 31.65 26.00 31.65 1755 K 25.16 31.65 25.16 28.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.