Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 3665.7 15.60/ 0.427% 3650.1 1.13514 6081.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.66 66.84 -25.953 0.210 3420.71 3571.00 3400.82 3710.73 3619.93

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21869.57 123.58 29.66 5.97 4.88 5.00 22174.85

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3696.50 3627.10 3608.80 3312.95 3350.15 3022.95
Price Gain -30.800 38.60 56.90 352.75 315.55 642.75
Price Gain % -0.833 1.06 1.58 10.65 9.42 21.26
Period High 3810.00 3810.00 3810.00 4018.00 4018.00 4340.00
High On 21-Feb-18 21-Feb-18 21-Feb-18 02-Jan-18 02-Jan-18 04-May-17
Period Low 3600.05 3578.40 3254.00 3254.00 2974.20 2925.15
Low date 20-Feb-18 15-Feb-18 06-Feb-18 06-Feb-18 06-Oct-17 06-Mar-17

Moving Average of TVS Srichakra

Current Share Price 3665.70
Three Days 3672.72
Five Days 3683.71
Ten Days 3666.44
Fifteen Days 3606.25
Twenty Two Days 3580.90
Thirty Days 3600.00
Fifty Days 3612.77
Hundred Days 3400.82
Two Hundred Days 3530.00

Share Price History of TVS Srichakra

Date Open High Low Close Volume
23-Feb-18 3619.20 3710.00 3619.20 3665.70 2502
22-Feb-18 3689.45 3689.45 3612.60 3650.10 3291
21-Feb-18 3760.00 3810.00 3680.00 3702.35 5155
20-Feb-18 3649.20 3778.00 3600.05 3749.20 15745
19-Feb-18 3696.00 3696.00 3602.20 3651.20 5703
16-Feb-18 3602.00 3715.00 3600.00 3696.50 9331
15-Feb-18 3645.00 3690.00 3578.40 3634.95 16796
14-Feb-18 3643.00 3671.00 3593.00 3644.90 4562
12-Feb-18 3651.00 3699.00 3601.30 3642.40 4671
09-Feb-18 3550.00 3710.00 3447.20 3627.10 5937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.