Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 3364.75 47.65/ 1.44% 3317.1 2.12754 8133.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.72 54.84 -72.499 -0.407 3486.22 3271.16 3266.28 3421.37 3311.77

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2577.40 52.35 17.45 0.766 0.000 4.48 10.00 0.000 1.38 0.000 750.63 1.53 10.97 0.150 216.71 7.92 1407.97 -2.930

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3307.10 3344.60 3268.90 3095.15 4040.50 3233.00
Price Gain 57.65 20.15 95.85 269.60 -675.750 131.75
Price Gain % 1.74 0.602 2.93 8.71 -16.724 4.08
Period High 3436.20 3436.20 3626.00 3626.00 4094.90 4340.00
High On 12-Dec-17 12-Dec-17 28-Nov-17 28-Nov-17 20-Jun-17 04-May-17
Period Low 3265.65 3265.65 3265.65 2974.20 2974.20 2925.15
Low date 14-Dec-17 14-Dec-17 14-Dec-17 06-Oct-17 06-Oct-17 06-Mar-17

Moving Average of TVS Srichakra

Current Share Price 3364.75
Three Days 3334.45
Five Days 3346.30
Ten Days 3327.19
Fifteen Days 3341.92
Twenty Two Days 3333.78
Thirty Days 3276.87
Fifty Days 3207.64
Hundred Days 3266.28
Two Hundred Days 3513.99

Share Price History of TVS Srichakra

Date Open High Low Close Volume
15-Dec-17 3315.45 3425.00 3315.40 3364.75 4447
14-Dec-17 3330.05 3337.95 3265.65 3317.10 7503
13-Dec-17 3360.05 3369.25 3320.00 3321.50 7652
12-Dec-17 3350.05 3436.20 3325.00 3375.80 4724
11-Dec-17 3300.00 3388.80 3300.00 3352.35 3550
08-Dec-17 3300.00 3340.00 3296.35 3307.10 7461
07-Dec-17 3328.50 3360.00 3300.00 3300.25 12886
06-Dec-17 3300.00 3370.00 3280.10 3328.50 17191
05-Dec-17 3302.80 3334.00 3299.85 3301.75 11557
04-Dec-17 3311.10 3334.85 3300.00 3302.80 6707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.