Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 57.1 -0.500/ -0.868% 57.6 0.546088 29.80 K PTL

Key Technical data of PTL Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.171 53.49 -66.364 -0.098 55.78 56.06 51.14 58.97 55.97

Key Financial data of PTL Enterprises

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
381.31 1.95 10.56 6.62 39.11 3.07 2.00 0.000 6.47 0.000 18.79 0.080 0.000 0.950 46.61 61.24 638.26 14.24

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 57.10 59.15 41.00 43.55 153.40
Price Gain -0.650 0.000 -2.050 16.10 13.55 -96.300
Price Gain % -1.126 0.000 -3.466 39.27 31.11 -62.777
Period High 59.70 60.75 61.30 81.30 81.30 178.00
High On 23-Jan-18 15-Jan-18 26-Dec-17 09-Nov-17 09-Nov-17 20-Mar-17
Period Low 56.20 55.25 55.25 40.00 37.00 37.00
Low date 19-Jan-18 12-Jan-18 12-Jan-18 26-Oct-17 11-Aug-17 11-Aug-17

Moving Average of PTL Enterprises

Current Share Price 57.10
Three Days 57.20
Five Days 57.16
Ten Days 57.62
Fifteen Days 57.46
Twenty Two Days 57.56
Thirty Days 57.44
Fifty Days 56.99
Hundred Days 51.14
Two Hundred Days 47.98

Share Price History of PTL Enterprises

Date Open High Low Close Volume
23-Jan-18 58.70 59.70 56.70 57.10 20013
22-Jan-18 59.60 59.60 56.60 57.60 15513
19-Jan-18 56.50 57.90 56.20 56.90 11956
18-Jan-18 57.50 58.30 56.25 57.00 23828
17-Jan-18 57.50 58.70 56.20 57.20 15077
16-Jan-18 58.15 59.00 56.00 57.75 20541
15-Jan-18 59.50 60.75 58.30 58.75 26640
12-Jan-18 58.35 59.80 55.25 59.30 59175
11-Jan-18 56.30 58.00 56.30 57.60 25054
10-Jan-18 57.10 57.45 56.20 56.95 35305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.