Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TYRES 129.60 -0.800  / -0.613% 130.40 10.63 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.50 121.30 123.30 126.70 121.50 89.05
Price Gain 15.10 8.30 6.30 2.90 8.10 40.55
Price Gain in % 13.19 6.84 5.11 2.29 6.67 45.54
Period's High 136.00 136.00 136.00 136.00 136.00 150.00
High On 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 16/05/2016
Period's Low 114.10 112.20 106.10 106.10 106.10 71.70
Low On 28/11/2016 24/11/2016 15/11/2016 15/11/2016 15/11/2016 15/02/2016

Moving Average of PTL Enterprises

Current Share Price 129.60
Three Days 130.38
Five Days 127.56
Ten Days 121.38
Fifteen Days 119.94
Twenty Two Days 120.48
Thirty Days 121.65
Fifty Days 121.72
Hundred Days 122.67
Two Hundred Days 121.12

Share Price History of PTL Enterprises

Date High Low Open Close Volume
02/12/2016 130.4 125.75 129.9 129.6 5781
01/12/2016 131.5 127.1 129.0 130.4 10597
30/11/2016 136.0 126.5 126.5 131.15 16351
29/11/2016 126.0 120.0 120.0 125.0 22282
28/11/2016 124.0 114.1 116.0 121.65 14250
25/11/2016 115.65 113.05 114.1 114.5 6394
24/11/2016 117.55 112.2 114.0 115.0 6555
23/11/2016 118.0 114.6 117.5 115.2 5725
22/11/2016 117.95 113.1 113.1 117.5 4832
21/11/2016 122.0 113.05 119.0 113.85 5503
18/11/2016 122.4 112.4 117.2 121.3 5101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.