Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Bearish engulfing, Weekly Three black crows, Inverted hammer at downtrend, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Average Volume Code
TYRES 139.8 0.300/ 0.215% 139.5 11.44 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.90 140.40 153.40 115.20 119.35 94.10
Price Gain 0.900 -0.600 -13.600 24.60 20.45 45.70
Price Gain % 0.648 -0.427 -8.866 21.35 17.13 48.57
Period High 141.60 143.40 157.00 157.00 157.00 157.00
High On 21-Feb-17 14-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 137.05 135.05 135.05 112.20 106.10 91.60
Low date 21-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 15-Nov-16 01-Mar-16

Moving Average of PTL Enterprises

Current Share Price 139.80
Three Days 139.55
Five Days 139.62
Ten Days 139.31
Fifteen Days 140.13
Twenty Two Days 142.66
Thirty Days 143.98
Fifty Days 142.53
Hundred Days 133.30
Two Hundred Days 127.83

Share Price History of PTL Enterprises

Date High Low Open Close Volume
23/02/2017 141.0 138.6 140.5 139.8 12290
22/02/2017 141.0 138.3 141.0 139.5 3366
21/02/2017 141.6 137.05 139.0 139.35 3730
20/02/2017 140.0 138.35 138.35 139.45 10164
17/02/2017 140.0 137.25 137.25 140.0 11134
16/02/2017 141.25 135.05 140.0 138.9 23379
15/02/2017 140.0 137.0 139.25 139.35 3401
14/02/2017 143.4 138.75 138.75 139.2 10795
13/02/2017 140.9 138.5 140.9 138.95 9415
10/02/2017 139.9 138.05 139.9 138.6 4987
09/02/2017 141.7 139.05 140.25 140.4 26860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.