Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Bearish engulfing, Hammer structure, Weekly Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 47.0 -0.100/ -0.212% 47.1 1.14912 119.58 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.60 49.05 151.80 151.10 125.15 137.55
Price Gain -0.600 -2.050 -104.800 -104.100 -78.150 -90.550
Price Gain % -1.261 -4.179 -69.038 -68.895 -62.445 -65.831
Period High 49.45 49.75 59.40 178.00 178.00 178.00
High On 21-Apr-17 13-Apr-17 27-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 46.05 46.05 46.05 46.05 46.05 46.05
Low date 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17

Moving Average of PTL Enterprises

Current Share Price 47.00
Three Days 47.33
Five Days 47.32
Ten Days 47.90
Fifteen Days 48.40
Twenty Two Days 58.30
Thirty Days 83.46
Fifty Days 106.04
Hundred Days 123.66
Two Hundred Days 123.16

Share Price History of PTL Enterprises

Date Open High Low Close Volume
25-Apr-17 48.20 48.20 46.20 47.00 96372
24-Apr-17 47.90 48.65 46.45 47.10 25595
21-Apr-17 49.00 49.45 47.50 47.90 90280
20-Apr-17 48.00 48.00 46.05 47.70 20524
19-Apr-17 48.00 48.00 46.05 46.90 21018
18-Apr-17 48.10 49.40 47.50 47.60 18941
17-Apr-17 49.00 49.00 47.10 48.15 54925
13-Apr-17 49.50 49.75 48.05 48.15 41652
12-Apr-17 48.90 49.75 48.55 49.45 31534
11-Apr-17 50.90 51.00 48.70 49.05 66371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.