Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 44.3 0.650/ 1.49% 43.65 0.907413 75.62 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.15 48.70 47.00 139.80 114.50 114.55
Price Gain -2.850 -4.400 -2.700 -95.500 -70.200 -70.250
Price Gain % -6.045 -9.035 -5.745 -68.312 -61.310 -61.327
Period High 48.40 49.10 51.00 178.00 178.00 178.00
High On 19-May-17 15-May-17 05-May-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 42.60 42.60 40.00 40.00 40.00 40.00
Low date 23-May-17 23-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of PTL Enterprises

Current Share Price 44.30
Three Days 43.97
Five Days 44.76
Ten Days 46.36
Fifteen Days 47.14
Twenty Two Days 46.60
Thirty Days 46.94
Fifty Days 66.83
Hundred Days 104.75
Two Hundred Days 114.84

Share Price History of PTL Enterprises

Date Open High Low Close Volume
25-May-17 43.65 44.90 43.00 44.30 10813
24-May-17 45.70 45.95 43.30 43.65 21640
23-May-17 46.95 46.95 42.60 43.95 46480
22-May-17 46.95 47.90 45.15 45.45 17058
19-May-17 48.35 48.40 46.05 46.45 20540
18-May-17 48.50 48.50 47.00 47.15 15437
17-May-17 48.00 48.75 47.65 47.85 18040
16-May-17 48.70 48.90 48.00 48.10 30110
15-May-17 49.00 49.10 47.20 48.30 39866
12-May-17 49.10 49.10 48.00 48.40 22781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.