Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 56.95 1.35/ 2.43% 55.6 0.489705 328.95 K PTL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of PTL Enterprises

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.50 78.10 40.75 39.80 45.45 117.50
Price Gain -3.550 -21.150 16.20 17.15 11.50 -60.550
Price Gain % -5.868 -27.081 39.75 43.09 25.30 -51.532
Period High 63.50 81.30 81.30 81.30 81.30 178.00
High On 16-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 20-Mar-17
Period Low 53.00 53.00 40.00 39.00 37.00 37.00
Low date 22-Nov-17 22-Nov-17 26-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17

Moving Average of PTL Enterprises

Current Share Price 56.95
Three Days 56.58
Five Days 57.53
Ten Days 62.35
Fifteen Days 63.30
Twenty Two Days 57.05
Thirty Days 52.59
Fifty Days 47.76
Hundred Days 45.11
Two Hundred Days 62.96

Share Price History of PTL Enterprises

Date Open High Low Close Volume
22-Nov-17 55.50 57.50 53.00 56.95 50622
21-Nov-17 58.45 58.45 54.40 55.60 84058
20-Nov-17 59.95 61.00 57.00 57.20 94453
17-Nov-17 58.90 60.80 56.00 59.95 152 K
16-Nov-17 57.50 63.50 57.50 57.95 265 K
15-Nov-17 60.50 60.50 60.50 60.50 9457
14-Nov-17 63.65 63.65 63.65 63.65 8961
13-Nov-17 67.00 67.00 67.00 67.00 13120
10-Nov-17 70.50 70.50 70.50 70.50 19645
09-Nov-17 81.00 81.30 74.20 74.20 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.