Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TYRES 142.25 -3.400  / -2.334% 145.65 5802.00 PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.70 140.80 147.15 122.40 128.45 87.15
Price Gain 2.55 1.45 -4.900 19.85 13.80 55.10
Price Gain in % 1.83 1.03 -3.330 16.22 10.74 63.22
Period's High 148.90 148.90 149.90 149.90 149.90 150.00
High On 16/01/2017 16/01/2017 19/12/2016 19/12/2016 19/12/2016 16/05/2016
Period's Low 137.05 136.35 132.30 106.10 106.10 71.70
Low On 11/01/2017 09/01/2017 26/12/2016 15/11/2016 15/11/2016 15/02/2016

Moving Average of PTL Enterprises

Current Share Price 142.25
Three Days 143.30
Five Days 142.55
Ten Days 141.74
Fifteen Days 141.44
Twenty Two Days 140.34
Thirty Days 139.86
Fifty Days 132.37
Hundred Days 127.72
Two Hundred Days 126.90

Share Price History of PTL Enterprises

Date High Low Open Close Volume
17/01/2017 146.95 142.0 145.65 142.25 8025
16/01/2017 148.9 140.1 145.0 145.65 14671
13/01/2017 145.25 140.1 140.1 142.0 1278
12/01/2017 142.95 139.0 142.95 142.25 5896
11/01/2017 143.0 137.05 139.0 140.6 3904
10/01/2017 144.5 139.1 144.5 139.7 1113
09/01/2017 143.95 136.35 140.1 141.25 6198
06/01/2017 143.45 140.0 140.15 142.35 10759
05/01/2017 144.0 138.0 144.0 140.0 11045
04/01/2017 144.45 140.5 141.0 141.35 8181
03/01/2017 145.5 138.4 145.5 140.8 4905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.