Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Weekly Bearish gap down, Bearish marubozu, Doji, Bullish harami, 100 Days SMA Crossover, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Average Volume Code
TYRES 48.45 -2.550/ -5.000% 51.0 149.95 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.20 146.20 142.75 140.20 120.60 132.60
Price Gain -99.750 -97.750 -94.300 -91.750 -72.150 -84.150
Price Gain % -67.308 -66.860 -66.060 -65.442 -59.826 -63.462
Period High 155.65 178.00 178.00 178.00 178.00 178.00
High On 24-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 48.45 48.45 48.45 48.45 48.45 48.45
Low date 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of PTL Enterprises

Current Share Price 48.45
Three Days 51.03
Five Days 72.27
Ten Days 115.70
Fifteen Days 124.75
Twenty Two Days 129.80
Thirty Days 132.40
Fifty Days 137.70
Hundred Days 134.84
Two Hundred Days 128.95

Share Price History of PTL Enterprises

Date Open High Low Close Volume
30-Mar-17 48.45 48.45 48.45 48.45 6268
29-Mar-17 51.00 51.00 51.00 51.00 615 K
28-Mar-17 53.65 53.65 53.65 53.65 18664
27-Mar-17 59.40 59.40 56.45 56.45 35880
24-Mar-17 149.95 155.65 145.50 151.80 218 K
23-Mar-17 164.35 164.35 142.30 148.20 420 K
22-Mar-17 168.95 169.30 158.10 160.95 235 K
21-Mar-17 167.00 177.00 166.00 169.80 140 K
20-Mar-17 152.80 178.00 152.10 165.95 408 K
17-Mar-17 146.50 156.00 145.15 150.75 218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.