Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 45.15 1.00/ 2.27% 44.15 0.468398 24.90 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.60 44.55 44.05 53.65 141.05 120.25
Price Gain -2.450 0.600 1.10 -8.500 -95.900 -75.100
Price Gain % -5.147 1.35 2.50 -15.843 -67.990 -62.453
Period High 47.70 49.20 49.20 51.75 178.00 178.00
High On 22-Jun-17 19-Jun-17 19-Jun-17 06-Apr-17 20-Mar-17 20-Mar-17
Period Low 43.30 43.30 43.00 40.00 40.00 40.00
Low date 27-Jun-17 27-Jun-17 01-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of PTL Enterprises

Current Share Price 45.15
Three Days 44.80
Five Days 45.64
Ten Days 46.10
Fifteen Days 45.74
Twenty Two Days 45.50
Thirty Days 45.46
Fifty Days 46.15
Hundred Days 81.85
Two Hundred Days 105.97

Share Price History of PTL Enterprises

Date Open High Low Close Volume
28-Jun-17 45.50 45.50 44.05 45.15 13416
27-Jun-17 45.05 45.75 43.30 44.15 13004
23-Jun-17 46.80 46.90 44.75 45.10 39840
22-Jun-17 47.25 47.70 45.50 46.20 45454
21-Jun-17 47.10 48.25 47.10 47.60 22321
20-Jun-17 48.50 48.50 47.15 47.50 17056
19-Jun-17 49.20 49.20 47.05 47.35 29552
16-Jun-17 45.10 48.50 45.00 48.20 88918
15-Jun-17 44.50 46.05 44.50 45.25 41384
14-Jun-17 45.00 45.40 44.50 44.55 12898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.