Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 40.3 0.100/ 0.249% 40.2 0.671215 14.33 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.35 41.45 40.85 45.10 151.80 121.40
Price Gain -0.050 -1.150 -0.550 -4.800 -111.500 -81.100
Price Gain % -0.124 -2.774 -1.346 -10.643 -73.452 -66.804
Period High 42.00 43.00 43.00 47.75 59.40 178.00
High On 20-Sep-17 14-Sep-17 14-Sep-17 30-Jun-17 27-Mar-17 20-Mar-17
Period Low 39.20 39.20 39.20 37.00 37.00 37.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of PTL Enterprises

Current Share Price 40.30
Three Days 40.43
Five Days 40.56
Ten Days 40.97
Fifteen Days 41.14
Twenty Two Days 40.98
Thirty Days 40.78
Fifty Days 41.67
Hundred Days 43.78
Two Hundred Days 81.57

Share Price History of PTL Enterprises

Date Open High Low Close Volume
25-Sep-17 40.75 40.75 39.20 40.30 10039
22-Sep-17 41.35 41.45 40.10 40.20 17900
21-Sep-17 41.20 41.25 40.25 40.80 17267
20-Sep-17 40.95 42.00 40.50 40.60 31734
19-Sep-17 40.45 41.15 40.25 40.90 16925
18-Sep-17 40.70 41.80 39.90 40.35 44503
15-Sep-17 41.10 42.00 40.50 41.05 17368
14-Sep-17 43.00 43.00 40.50 41.35 11394
13-Sep-17 42.70 42.70 41.55 41.75 6527
12-Sep-17 42.00 42.90 40.10 42.40 19468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.