Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTL EnterprisesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Three outside down, Hammer at downtrend, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 40.2 -1.200/ -2.899% 41.4 0.623857 23.23 K PTL

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 42.55 43.10 47.15 140.00 119.65
Price Gain 0.650 -2.350 -2.900 -6.950 -99.800 -79.450
Price Gain % 1.64 -5.523 -6.729 -14.740 -71.286 -66.402
Period High 42.75 43.85 45.00 49.20 178.00 178.00
High On 14-Aug-17 08-Aug-17 20-Jul-17 19-Jun-17 20-Mar-17 20-Mar-17
Period Low 38.85 37.00 37.00 37.00 37.00 37.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of PTL Enterprises

Current Share Price 40.20
Three Days 40.67
Five Days 40.32
Ten Days 41.11
Fifteen Days 41.82
Twenty Two Days 42.33
Thirty Days 42.83
Fifty Days 43.95
Hundred Days 45.62
Two Hundred Days 91.65

Share Price History of PTL Enterprises

Date Open High Low Close Volume
18-Aug-17 40.40 41.00 39.65 40.20 7293
17-Aug-17 41.00 41.90 40.00 41.40 4766
16-Aug-17 40.95 41.70 40.05 40.40 5904
14-Aug-17 39.90 42.75 38.85 40.05 22878
11-Aug-17 40.15 40.15 37.00 39.55 25606
10-Aug-17 43.40 43.40 40.10 40.15 39284
09-Aug-17 41.15 42.90 41.00 42.15 25504
08-Aug-17 43.75 43.85 38.65 41.75 38645
07-Aug-17 42.65 43.80 41.00 42.90 22757
04-Aug-17 42.50 43.30 42.40 42.55 19883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.