Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 67909.2 -586.400/ -0.856% 68495.6 0.829053 19.78 K MRF Yes, F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 15 -40.950 /67868.25 -648.750 / -0.947 50.24 K / -4.040 2205.00 / -46.429 140.00 / 13 90.00 K / NA 69000.00 / 3 22.52 K / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63283.70 60566.60 58315.40 53339.20 47955.60 34113.10
Price Gain 4625.50 7342.60 9593.80 14570.00 19953.60 33796.10
Price Gain % 7.31 12.12 16.45 27.32 41.61 99.07
Period High 70500.00 70500.00 70500.00 70500.00 70500.00 70500.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 63110.00 60311.40 57801.00 49577.00 46451.00 30101.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 22-Feb-17 22-Nov-16 24-Jun-16

Moving Average of MRF Ltd.

Current Share Price 67909.20
Three Days 68418.40
Five Days 67163.40
Ten Days 65023.50
Fifteen Days 63679.70
Twenty Two Days 62575.10
Thirty Days 61304.10
Fifty Days 57441.90
Hundred Days 54414.70
Two Hundred Days 48791.60

Share Price History of MRF Ltd.

Date Open High Low Close Volume
28-Apr-17 68858.50 69000.00 67706.00 67909.20 17996
27-Apr-17 69200.00 70500.00 68000.00 68495.60 50104
26-Apr-17 66500.00 69848.80 66487.00 68850.50 43642
25-Apr-17 64200.00 66755.50 63880.00 66566.20 28579
24-Apr-17 63120.00 64200.00 63110.00 63995.40 12079
21-Apr-17 63325.00 63698.00 63016.90 63283.70 9607
20-Apr-17 63005.00 63610.00 62751.10 63500.80 12427
19-Apr-17 62350.00 63300.00 62150.10 63089.20 12089
18-Apr-17 61950.00 63099.00 61600.10 62596.10 23539
17-Apr-17 60720.00 62158.00 60311.40 61948.60 21463

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.