Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 58315.4 -1573.100/ -2.627% 59888.5 0.832144 20.93 K MRF Yes, F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 15 95.85 /58411.25 -1494.102 / -2.494 33.78 K / -19.399 3715.00 / -6.423 60000.00 / 20 8435.00 / 1.81 350.00 / 3 180.22 K / -75.586

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58045.10 52983.90 51835.10 48485.90 49753.40 36159.80
Price Gain 270.30 5331.50 6480.30 9829.50 8562.00 22155.60
Price Gain % 0.466 10.06 12.50 20.27 17.21 61.27
Period High 60300.00 60300.00 60300.00 60300.00 60300.00 60300.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 57500.00 53291.20 51086.70 48350.00 46199.90 30101.00
Low date 22-Mar-17 15-Mar-17 08-Mar-17 29-Dec-16 27-Oct-16 24-Jun-16

Moving Average of MRF Ltd.

Current Share Price 58315.40
Three Days 59170.90
Five Days 58973.80
Ten Days 57762.40
Fifteen Days 55903.70
Twenty Two Days 54661.20
Thirty Days 53486.10
Fifty Days 52937.40
Hundred Days 51642.90
Two Hundred Days 45624.10

Share Price History of MRF Ltd.

Date Open High Low Close Volume
28-Mar-17 59855.40 60300.00 57947.40 58315.40 19851
27-Mar-17 59499.00 60145.00 59125.20 59888.50 20169
24-Mar-17 59499.90 59650.00 59001.00 59308.80 19247
23-Mar-17 58000.00 59684.40 57601.00 59507.10 36778
22-Mar-17 57600.00 58450.00 57500.00 57849.20 20754
21-Mar-17 56500.00 58300.00 55854.30 58045.10 28250
20-Mar-17 56305.00 57090.60 55801.00 56019.40 23491
17-Mar-17 56400.00 56700.00 54967.60 55427.90 43538
16-Mar-17 57300.00 57448.90 56200.00 56425.60 15441
15-Mar-17 53381.20 57984.00 53291.20 56836.60 82609

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.