Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TYRES 48841.60 -41.700  / -0.085% 48883.30 0.908 16.39 K MRF 500290 BSE Midcap Yes F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 15 85.05 /48926.65 -83.152 / -0.170 26.64 K / -4.362 803.00 / -27.330 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47270.50 49080.50 49569.10 38852.60 33425.60 39281.80
Price Gain 1571.10 -238.900 -727.500 9989.00 15416.00 9559.80
Price Gain in % 3.32 -0.487 -1.468 25.71 46.12 24.34
Period's High 50799.90 50799.90 53940.00 54650.00 54650.00 54650.00
High On 01/12/2016 01/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 47250.00 46451.00 46451.00 38695.80 30101.00 30101.00
Low On 28/11/2016 22/11/2016 22/11/2016 12/09/2016 24/06/2016 24/06/2016

Moving Average of MRF Ltd.

Current Share Price 48841.60
Three Days 49208.30
Five Days 48863.60
Ten Days 47993.70
Fifteen Days 48808.50
Twenty Two Days 49578.20
Thirty Days 49442.10
Fifty Days 49672.40
Hundred Days 43168.40
Two Hundred Days 38503.20

Share Price History of MRF Ltd.

Date High Low Open Close Volume
02/12/2016 49340.0 48280.0 48790.0 48841.6 11376
01/12/2016 50799.9 48684.5 50799.9 48883.3 15416
30/11/2016 50595.2 49500.0 50000.0 49900.1 35735
29/11/2016 49498.0 47720.0 47720.0 49118.9 13814
28/11/2016 48460.0 47250.0 47399.0 47574.1 8314
25/11/2016 47775.2 47112.0 47544.0 47270.5 7607
24/11/2016 47877.0 46832.1 47474.0 47214.8 9048
23/11/2016 48189.6 46560.0 47490.0 47513.8 14321
22/11/2016 47467.8 46451.0 46860.0 46947.2 16524
21/11/2016 49500.0 46501.0 49109.0 46672.4 13855
18/11/2016 50078.5 48889.8 49800.0 49080.5 14112

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.