Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 62754.1 32.20/ 0.051% 62721.9 0.878507 10.55 K MRF Yes, F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 15 61.25 /62815.35 68.25 / 0.109 33.26 K / -23.314 1387.00 / -21.550 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64087.10 65270.80 63049.70 69935.80 59308.80 45715.40
Price Gain -1333.000 -2516.700 -295.600 -7181.700 3445.30 17038.70
Price Gain % -2.080 -3.856 -0.469 -10.269 5.81 37.27
Period High 65650.00 65650.00 65650.00 71500.00 74147.50 74147.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 04-Jul-17 13-Jun-17 13-Jun-17
Period Low 61251.00 61251.00 61251.00 61251.00 57801.00 45759.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 29-Mar-17 27-Sep-16

Moving Average of MRF Ltd.

Current Share Price 62754.10
Three Days 62804.70
Five Days 63160.20
Ten Days 63752.30
Fifteen Days 64032.00
Twenty Two Days 63970.00
Thirty Days 63896.50
Fifty Days 65712.90
Hundred Days 67122.30
Two Hundred Days 61034.10

Share Price History of MRF Ltd.

Date Open High Low Close Volume
26-Sep-17 62800.00 63000.00 62210.10 62754.10 11340
25-Sep-17 63100.00 63376.60 61251.00 62721.90 15442
22-Sep-17 64000.00 64000.00 62650.00 62938.10 17031
21-Sep-17 64438.00 64447.80 63152.60 63294.70 8728
20-Sep-17 65101.00 65650.00 63933.10 64092.10 15543
19-Sep-17 64648.00 65248.00 64003.10 64087.10 9349
18-Sep-17 64698.00 65300.00 64648.10 64916.10 20041
15-Sep-17 63999.90 64750.00 63535.80 64544.30 12616
14-Sep-17 64430.00 64599.80 63690.00 63840.40 6532
13-Sep-17 65500.00 65650.00 64100.00 64334.30 8725

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.