Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 69437.4 -293.400/ -0.421% 69730.8 0.796755 9992.00 MRF Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of MRF Ltd.

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 15 353.20 /69790.60 -272.648 / -0.389 71.56 K / 2.49 1354.00 / -9.552 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67359.00 66483.40 63777.10 64484.50 68054.70 49876.90
Price Gain 2078.40 2954.00 5660.30 4952.90 1382.70 19560.50
Price Gain % 3.09 4.44 8.88 7.68 2.03 39.22
Period High 70500.00 70500.00 70500.00 70500.00 74147.50 74147.50
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 13-Jun-17 13-Jun-17
Period Low 66800.00 63614.10 62409.80 61000.00 61000.00 46451.00
Low date 13-Nov-17 10-Nov-17 23-Oct-17 28-Sep-17 28-Sep-17 22-Nov-16

Moving Average of MRF Ltd.

Current Share Price 69437.40
Three Days 69186.80
Five Days 68705.00
Ten Days 67415.20
Fifteen Days 67037.80
Twenty Two Days 65924.10
Thirty Days 65423.40
Fifty Days 64687.70
Hundred Days 65987.80
Two Hundred Days 63461.70

Share Price History of MRF Ltd.

Date Open High Low Close Volume
17-Nov-17 70000.00 70500.00 69195.60 69437.40 10991
16-Nov-17 68500.00 69956.00 68500.00 69730.80 12710
15-Nov-17 68300.00 69655.20 67687.50 68392.30 18813
14-Nov-17 68624.90 68624.90 67428.00 67643.50 5488
13-Nov-17 66812.20 69000.00 66800.00 68320.90 20028
10-Nov-17 64995.00 67749.00 63614.10 67359.00 39944
09-Nov-17 65398.80 65800.00 64836.00 64994.10 4127
08-Nov-17 65900.00 66341.60 65000.00 65162.40 5123
07-Nov-17 67650.00 67810.00 65521.50 65712.60 8918
06-Nov-17 66500.00 67800.00 65911.00 67399.40 9355

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.