Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 69930.7 253.40/ 0.364% 69677.3 0.625859 9153.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.670 42.29 -71.781 -0.152 72269.20 69650.80 67088.20 70413.90 69489.70

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
29543.18 707.36 17.61 0.424 0.000 3.46 10.00 0.000 1.93 0.000 20151.90 1.20 9.27 0.221 2066.37 10.96 15025.20 100.99

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 15 47.90 /69978.60 219.80 / 0.315 35.90 K / -33.305 1851.00 / 201.47 400.00 / 7 19.20 K / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70284.50 73025.00 72817.80 63490.60 68878.50 52351.70
Price Gain -353.800 -3094.300 -2887.100 6440.10 1052.20 17579.00
Price Gain % -0.503 -4.237 -3.965 10.14 1.53 33.58
Period High 70849.00 73112.40 74500.00 74500.00 74500.00 74500.00
High On 18-Jan-18 10-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 68500.00 68500.00 68500.00 62811.90 61000.00 49577.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 28-Sep-17 22-Feb-17

Moving Average of MRF Ltd.

Current Share Price 69930.70
Three Days 69588.00
Five Days 69597.90
Ten Days 70657.20
Fifteen Days 71167.10
Twenty Two Days 71680.50
Thirty Days 70715.20
Fifty Days 69810.70
Hundred Days 67088.20
Two Hundred Days 67128.40

Share Price History of MRF Ltd.

Date Open High Low Close Volume
23-Jan-18 69600.00 70456.00 69531.80 69930.70 6857
22-Jan-18 69156.00 69878.30 68875.00 69677.30 3327
19-Jan-18 69100.00 69399.90 68500.00 69156.00 7715
18-Jan-18 70800.00 70849.00 68601.50 68804.50 7680
17-Jan-18 70480.00 70751.60 69731.60 70420.80 4005
16-Jan-18 71401.00 71900.50 69889.60 70284.50 7410
15-Jan-18 71971.00 72500.00 71350.00 71534.00 6503
12-Jan-18 72310.00 73100.00 71814.10 71971.00 11548
11-Jan-18 72700.00 72700.00 71950.00 72312.00 4998
10-Jan-18 73040.00 73112.40 72100.00 72481.50 9006

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.