Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 51499.1 1731.20/ 3.48% 49767.9 0.936364 11.96 K MRF Yes, F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 15 271.20 /51770.30 1700.35 / 3.40 46.32 K / 43.90 3616.00 / 96.10 53000.00 / 3 60.00 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50538.10 51685.70 52351.70 47513.80 35744.20 33589.00
Price Gain 961.00 -186.600 -852.600 3985.30 15754.90 17910.10
Price Gain % 1.90 -0.361 -1.629 8.39 44.08 53.32
Period High 51700.00 51879.30 53633.00 55945.00 55945.00 55945.00
High On 23-Feb-17 10-Feb-17 27-Jan-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 49577.00 49577.00 49577.00 46832.10 35700.00 30101.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 24-Nov-16 24-Aug-16 24-Jun-16

Moving Average of MRF Ltd.

Current Share Price 51499.10
Three Days 50487.50
Five Days 50395.90
Ten Days 50500.90
Fifteen Days 50668.90
Twenty Two Days 51212.30
Thirty Days 51694.40
Fifty Days 51186.00
Hundred Days 50801.70
Two Hundred Days 43320.80

Share Price History of MRF Ltd.

Date High Low Open Close Volume
23/02/2017 51700.0 49714.8 49900.0 51499.1 22055
22/02/2017 50600.0 49577.0 50399.9 49767.9 13002
21/02/2017 50679.4 50100.0 50451.0 50195.4 4084
20/02/2017 50595.0 49950.0 50100.0 50414.8 4347
17/02/2017 50900.0 50001.1 50780.0 50102.2 10380
16/02/2017 50858.0 49600.0 50180.0 50538.1 16212
15/02/2017 50582.0 49935.6 50200.1 49997.1 8012
14/02/2017 51630.6 50010.0 51020.0 50195.2 5866
13/02/2017 51680.3 50660.1 51551.1 50827.2 5749
10/02/2017 51879.3 51310.0 51850.0 51472.4 4384
09/02/2017 51985.0 51250.0 51750.0 51685.7 7391

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.