Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Double top, Three outside down, Three black crows, Dark cloud cover, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 69935.8 -1040.100/ -1.465% 70975.9 0.73666 16.54 K MRF Yes, F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 15 1215.10 /71150.90 -818.805 / -1.138 36.88 K / -3.720 1021.00 / 2.61 69000.00 / 1 45.00 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71978.10 72901.20 63976.10 59507.10 48996.50 31676.90
Price Gain -2042.300 -2965.400 5959.70 10428.70 20939.30 38258.90
Price Gain % -2.837 -4.068 9.32 17.53 42.74 120.78
Period High 72870.00 74147.50 74147.50 74147.50 74147.50 74147.50
High On 19-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 69596.00 69596.00 62000.00 57801.00 47512.30 30101.00
Low date 23-Jun-17 23-Jun-17 25-May-17 29-Mar-17 27-Dec-16 24-Jun-16

Moving Average of MRF Ltd.

Current Share Price 69935.80
Three Days 70873.60
Five Days 71207.40
Ten Days 71766.60
Fifteen Days 71189.20
Twenty Two Days 69494.90
Thirty Days 68414.90
Fifty Days 67343.70
Hundred Days 60935.60
Two Hundred Days 55140.80

Share Price History of MRF Ltd.

Date Open High Low Close Volume
23-Jun-17 71500.00 71500.00 69596.00 69935.80 12316
22-Jun-17 72198.90 72495.00 70650.10 70975.90 10644
21-Jun-17 71850.00 72297.90 71324.50 71709.10 7666
20-Jun-17 71980.00 72800.00 71315.30 71656.20 11042
19-Jun-17 72499.90 72870.00 71560.20 71760.20 9973
16-Jun-17 73148.00 73401.00 71707.50 71978.10 15153
15-Jun-17 71235.00 73184.90 71198.90 72847.50 19573
14-Jun-17 71980.00 71980.00 70880.00 71102.10 19049
13-Jun-17 73401.00 74147.50 71555.00 72369.30 23590
12-Jun-17 72901.20 74016.20 72245.00 73331.60 24677

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.