Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Double top, Three inside up, Bearish harami, Three black crows, Bullish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 63976.1 -278.000/ -0.433% 64254.1 0.791877 19.96 K MRF Yes, F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 15 -38.452 /63937.65 -454.852 / -0.706 35.46 K / -15.330 2086.00 / -3.693 69000.00 / 8 2710.00 / -91.567 120.00 / 3 133.50 K / 30.81

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66093.40 66683.00 63283.70 51499.10 47513.80 31783.80
Price Gain -2117.300 -2706.900 692.40 12477.00 16462.30 32192.30
Price Gain % -3.203 -4.059 1.09 24.23 34.65 101.29
Period High 69188.00 69188.00 70500.00 70500.00 70500.00 70500.00
High On 18-May-17 18-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 63000.00 63000.00 63000.00 50700.00 46832.10 30101.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 24-Nov-16 24-Jun-16

Moving Average of MRF Ltd.

Current Share Price 63976.10
Three Days 64702.30
Five Days 65824.40
Ten Days 65848.60
Fifteen Days 66440.10
Twenty Two Days 66548.90
Thirty Days 65304.50
Fifty Days 62363.40
Hundred Days 56930.90
Two Hundred Days 51351.70

Share Price History of MRF Ltd.

Date Open High Low Close Volume
23-May-17 64480.00 64700.00 63000.00 63976.10 19116
22-May-17 66100.50 66799.00 64100.00 64254.10 13002
19-May-17 67290.00 67699.90 64164.90 65876.60 15118
18-May-17 67750.00 69188.00 66640.10 66960.40 21701
17-May-17 66200.00 68270.00 65700.00 68054.70 28781
16-May-17 65990.00 66360.00 65500.00 66093.40 14100
15-May-17 65620.00 66081.00 65200.80 65823.40 10189
12-May-17 66105.00 66488.00 65300.00 65455.10 9995
11-May-17 66000.00 67371.80 65902.10 66056.00 15027
10-May-17 66800.10 66999.00 65822.20 65936.70 17167

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.