Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRF Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TYRES 51668.90 -323.300  / -0.622% 51992.20 0.894 12.06 K MRF 500290 BSE Midcap Yes F&O list

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 15 71.35 /51740.25 -453.699 / -0.869 31.46 K / -9.961 1372.00 / -12.444 340.00 / 1 74.56 K / -57.654 310.00 / 1 970.04 K / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53359.60 51579.20 49825.30 49770.10 35317.60 35040.20
Price Gain -1690.700 89.70 1843.60 1898.80 16351.30 16628.70
Price Gain in % -3.169 0.174 3.70 3.82 46.30 47.46
Period's High 54380.60 55945.00 55945.00 55945.00 55945.00 55945.00
High On 17/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 51400.00 49808.70 47512.30 46199.90 33628.00 30101.00
Low On 20/01/2017 10/01/2017 27/12/2016 27/10/2016 26/07/2016 24/06/2016

Moving Average of MRF Ltd.

Current Share Price 51668.90
Three Days 52222.70
Five Days 52687.80
Ten Days 53158.40
Fifteen Days 52315.70
Twenty Two Days 51148.40
Thirty Days 51256.50
Fifty Days 50503.90
Hundred Days 48731.10
Two Hundred Days 41476.80

Share Price History of MRF Ltd.

Date High Low Open Close Volume
20/01/2017 52549.9 51400.0 51890.0 51668.9 9801
19/01/2017 53046.1 51814.5 53000.0 51992.2 13607
18/01/2017 54100.0 52802.0 53800.0 53006.9 9948
17/01/2017 54380.6 53050.0 53050.0 53678.8 15203
16/01/2017 53857.6 52559.9 53299.0 53092.1 13559
13/01/2017 55298.9 52890.0 55098.9 53359.6 22090
12/01/2017 55945.0 54625.1 55530.1 55011.6 18119
11/01/2017 55554.4 53400.1 53699.0 55400.0 35021
10/01/2017 53666.0 49808.7 51649.9 53025.1 14460
09/01/2017 51797.0 50825.7 51579.2 51349.1 5351
06/01/2017 52686.5 51125.0 52000.0 51579.2 14670

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.