Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Tyre & Industries LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Three black crows, Spinning top, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 160.75 -1.950/ -1.199% 162.7 1.18927 1155.96 K JKTYRE

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.45 168.80 166.75 160.70 127.80 90.15
Price Gain -6.700 -8.050 -6.000 0.050 32.95 70.60
Price Gain % -4.001 -4.769 -3.598 0.031 25.78 78.31
Period High 168.95 174.20 174.20 186.30 186.30 186.30
High On 18-Jul-17 11-Jul-17 11-Jul-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 160.00 160.00 155.00 155.00 111.55 87.05
Low date 24-Jul-17 24-Jul-17 28-Jun-17 28-Jun-17 14-Feb-17 03-Aug-16

Moving Average of JK Tyre & Industries Ltd

Current Share Price 160.75
Three Days 161.93
Five Days 162.73
Ten Days 165.62
Fifteen Days 166.67
Twenty Two Days 165.80
Thirty Days 167.88
Fifty Days 170.06
Hundred Days 156.45
Two Hundred Days 141.61

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
24-Jul-17 163.20 163.70 160.00 160.75 1023 K
21-Jul-17 162.75 165.00 162.00 162.70 1177 K
20-Jul-17 163.40 164.90 162.05 162.35 934 K
19-Jul-17 165.05 166.45 162.35 163.15 1409 K
18-Jul-17 166.55 168.95 163.85 164.70 1064 K
17-Jul-17 166.40 168.85 165.05 167.45 816 K
14-Jul-17 168.70 169.05 165.00 166.15 914 K
13-Jul-17 170.70 171.45 168.05 168.70 831 K
12-Jul-17 170.10 172.40 168.20 170.65 1339 K
11-Jul-17 169.85 174.20 168.25 169.60 1840 K

Total Comments 10

User Comments
Posted by Guest
Posted on: 14-Jun-2017
Bought JK Tyre at 185.20, on June 9th 2017, shall I sell or hold?

Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 28-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 21-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.