Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 144.5 -0.700/ -0.482% 145.2 1.59119 833.18 K JKTYRE

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.75 145.85 150.00 153.95 179.65 116.70
Price Gain -5.250 -1.350 -5.500 -9.450 -35.150 27.80
Price Gain % -3.506 -0.926 -3.667 -6.138 -19.566 23.82
Period High 152.00 155.40 155.40 165.35 186.30 186.30
High On 14-Nov-17 07-Nov-17 07-Nov-17 20-Sep-17 09-Jun-17 09-Jun-17
Period Low 143.00 143.00 143.00 140.15 140.00 106.00
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 16-Aug-17 27-Dec-16

Moving Average of JK Tyre & Industries Ltd

Current Share Price 144.50
Three Days 144.53
Five Days 146.32
Ten Days 147.68
Fifteen Days 147.15
Twenty Two Days 147.06
Thirty Days 147.98
Fifty Days 148.55
Hundred Days 153.49
Two Hundred Days 150.35

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
17-Nov-17 146.25 148.30 144.00 144.50 886 K
16-Nov-17 144.50 146.50 144.50 145.20 480 K
15-Nov-17 144.95 150.80 143.00 143.90 2389 K
14-Nov-17 151.70 152.00 146.55 147.90 884 K
13-Nov-17 149.80 151.70 148.10 150.10 1061 K
10-Nov-17 147.50 151.40 146.25 149.75 870 K
09-Nov-17 147.40 148.95 146.10 148.00 458 K
08-Nov-17 148.45 149.40 145.80 146.80 596 K
07-Nov-17 154.50 155.40 147.00 147.70 1688 K
06-Nov-17 145.60 153.95 145.00 153.00 2075 K

Total Comments 11

User Comments
Posted by Gopal
Posted on: 27-Aug-2017
Fundamantally jk tyre showing sell sign .

Posted by Guest
Posted on: 14-Jun-2017
Bought JK Tyre at 185.20, on June 9th 2017, shall I sell or hold?

Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 28-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 21-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.