Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 179.7 4.35/ 2.48% 175.35 1.73517 2373.65 K JKTYRE

Key Technical data of JK Tyre & Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.31 81.20 -9.091 0.235 166.98 154.38 148.99 183.60 175.00

Key Financial data of JK Tyre & Industries Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4075.60 0.130 8.98 22.68 0.000 2.43 2.00 0.000 0.500 0.000 73.81 1.50 2.72 0.152 459.70 5.55 7309.95 0.530

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.75 154.90 141.45 149.50 163.15 130.35
Price Gain 2.95 24.80 38.25 30.20 16.55 49.35
Price Gain % 1.67 16.01 27.04 20.20 10.14 37.86
Period High 183.30 183.30 183.30 183.30 183.30 186.30
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 09-Jun-17
Period Low 166.65 156.00 140.00 128.10 128.10 111.55
Low date 16-Jan-18 08-Jan-18 20-Dec-17 14-Dec-17 14-Dec-17 14-Feb-17

Moving Average of JK Tyre & Industries Ltd

Current Share Price 179.70
Three Days 178.25
Five Days 177.12
Ten Days 172.73
Fifteen Days 164.87
Twenty Two Days 158.75
Thirty Days 152.95
Fifty Days 149.34
Hundred Days 148.99
Two Hundred Days 156.04

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
19-Jan-18 176.00 182.80 174.20 179.70 2128 K
18-Jan-18 180.00 183.30 172.50 175.35 2635 K
17-Jan-18 172.10 180.80 169.00 179.70 3086 K
16-Jan-18 175.60 176.00 166.65 173.75 1891 K
15-Jan-18 176.60 181.90 176.05 177.10 2364 K
12-Jan-18 170.00 179.40 168.85 176.75 5234 K
11-Jan-18 169.35 173.00 165.50 169.60 2182 K
10-Jan-18 168.45 169.90 162.45 168.75 2615 K
09-Jan-18 159.00 170.90 158.00 168.45 7927 K
08-Jan-18 157.00 159.60 156.00 158.15 1892 K

Total Comments 11



User Comments
Posted by Gopal
Posted on: 27-Aug-2017
Fundamantally jk tyre showing sell sign .

Posted by Guest
Posted on: 14-Jun-2017
Bought JK Tyre at 185.20, on June 9th 2017, shall I sell or hold?

Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?
Bobby

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level
@syk@

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 28-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 21-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.