Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Tyre & Industries LtdIntegrated with Charts ; Weekly Bearish harami, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TYRES 127.80 2.45  / 1.95% 125.35 1.39 1250.93 K JKTYRE 530007

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.90 120.65 111.00 148.60 90.15 86.05
Price Gain -5.100 7.15 16.80 -20.800 37.65 41.75
Price Gain in % -3.837 5.93 15.14 -13.997 41.76 48.52
Period's High 135.30 136.90 136.90 149.75 161.40 161.40
High On 18/01/2017 17/01/2017 17/01/2017 01/11/2016 06/10/2016 06/10/2016
Period's Low 124.90 121.30 106.00 106.00 87.05 73.80
Low On 23/01/2017 13/01/2017 27/12/2016 27/12/2016 03/08/2016 29/02/2016

Moving Average of JK Tyre & Industries Ltd

Current Share Price 127.80
Three Days 126.72
Five Days 128.03
Ten Days 128.44
Fifteen Days 124.59
Twenty Two Days 120.84
Thirty Days 119.07
Fifty Days 118.65
Hundred Days 132.00
Two Hundred Days 111.66

Share Price History of JK Tyre & Industries Ltd

Date High Low Open Close Volume
24/01/2017 129.15 125.5 125.8 127.8 983201
23/01/2017 128.35 124.9 126.8 125.35 856270
20/01/2017 131.4 126.0 129.2 127.0 747362
19/01/2017 131.7 128.5 130.0 130.35 748028
18/01/2017 135.3 128.45 133.75 129.65 1169082
17/01/2017 136.9 132.15 134.9 132.9 2078737
16/01/2017 135.5 126.1 127.45 134.45 3687013
13/01/2017 129.5 121.3 125.0 127.55 2812455
12/01/2017 126.8 121.45 125.0 124.35 1875440
11/01/2017 125.7 121.5 122.9 124.95 2721711
10/01/2017 122.3 115.0 115.5 120.65 1910585

Total Comments 9



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?
Bobby

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level
@syk@

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 28-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 21-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.