Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Tyre & Industries LtdIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TYRES 121.05 0.000  / 0.000% 121.05 1.81 1615.64 K JKTYRE 530007

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.15 118.40 137.55 143.00 91.95 104.25
Price Gain 3.90 2.65 -16.500 -21.950 29.10 16.80
Price Gain in % 3.33 2.24 -11.996 -15.350 31.65 16.12
Period's High 123.70 123.70 149.00 161.40 161.40 161.40
High On 08/12/2016 08/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 115.55 115.10 109.80 109.80 82.35 73.80
Low On 05/12/2016 02/12/2016 22/11/2016 22/11/2016 24/06/2016 29/02/2016

Moving Average of JK Tyre & Industries Ltd

Current Share Price 121.05
Three Days 120.53
Five Days 120.17
Ten Days 119.32
Fifteen Days 117.47
Twenty Two Days 121.17
Thirty Days 126.70
Fifty Days 136.27
Hundred Days 126.65
Two Hundred Days 105.57

Share Price History of JK Tyre & Industries Ltd

Date High Low Open Close Volume
09/12/2016 122.1 119.6 121.5 121.05 1411020
08/12/2016 123.7 120.5 121.7 121.05 1031021
07/12/2016 123.45 118.0 123.0 119.5 1225744
06/12/2016 123.4 117.2 117.2 122.3 2328644
05/12/2016 119.25 115.55 118.3 116.95 1475203
02/12/2016 118.7 115.1 117.8 117.15 1252704
01/12/2016 122.9 117.55 122.5 118.4 1523825
30/11/2016 123.45 118.15 118.15 121.9 3002615
29/11/2016 120.65 116.2 118.1 117.2 1420916
28/11/2016 121.65 117.0 118.85 117.75 1393271
25/11/2016 119.25 113.1 114.0 118.4 1537985

Total Comments 9



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?
Bobby

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level
@syk@

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 28-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 21-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.