Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 43.75 0.400/ 0.923% 43.35 0.47906 33.84 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.25 44.60 43.35 46.45 55.20 32.60
Price Gain 0.500 -0.850 0.400 -2.700 -11.450 11.15
Price Gain % 1.16 -1.906 0.923 -5.813 -20.743 34.20
Period High 45.30 46.60 48.90 57.25 62.20 70.45
High On 14-Sep-17 11-Sep-17 31-Aug-17 07-Jul-17 20-Apr-17 23-Jan-17
Period Low 42.70 42.60 42.35 41.05 41.05 30.55
Low date 13-Sep-17 12-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Elgi Rubber Company

Current Share Price 43.75
Three Days 43.53
Five Days 43.66
Ten Days 43.76
Fifteen Days 44.11
Twenty Two Days 44.01
Thirty Days 44.30
Fifty Days 46.80
Hundred Days 48.17
Two Hundred Days 49.34

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
19-Sep-17 43.20 44.20 43.05 43.75 35711
18-Sep-17 43.40 44.00 43.20 43.35 21002
15-Sep-17 45.00 45.00 42.75 43.50 57067
14-Sep-17 43.40 45.30 43.00 44.95 214 K
13-Sep-17 43.80 44.00 42.70 42.75 14835
12-Sep-17 43.65 44.20 42.60 43.25 20641
11-Sep-17 44.45 46.60 42.65 43.65 115 K
08-Sep-17 44.55 44.90 43.30 43.50 17365
07-Sep-17 45.00 45.00 44.35 44.55 7088
06-Sep-17 44.70 45.00 44.00 44.35 9305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.