Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Average Volume Code
TYRES 54.05 1.25/ 2.37% 52.8 67.42 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.20 57.15 60.65 34.00 33.00 24.50
Price Gain -1.150 -3.100 -6.600 20.05 21.05 29.55
Price Gain % -2.083 -5.424 -10.882 58.97 63.79 120.61
Period High 56.90 57.85 63.50 70.45 70.45 70.45
High On 16-Mar-17 09-Mar-17 23-Feb-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 52.20 52.20 52.20 33.00 30.55 24.40
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 22-Nov-16 23-Mar-16

Moving Average of Elgi Rubber Company

Current Share Price 54.05
Three Days 53.75
Five Days 54.54
Ten Days 55.28
Fifteen Days 56.26
Twenty Two Days 56.79
Thirty Days 56.23
Fifty Days 55.63
Hundred Days 46.04
Two Hundred Days 40.23

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
22-Mar-17 52.75 54.95 52.25 54.05 58402
21-Mar-17 54.20 54.20 52.20 52.80 47287
20-Mar-17 55.00 55.05 53.80 54.40 20338
17-Mar-17 56.30 56.65 54.75 55.20 42797
16-Mar-17 55.80 56.90 55.50 56.25 35397
15-Mar-17 55.10 56.70 55.00 55.20 60230
14-Mar-17 57.00 57.80 55.05 55.25 34162
10-Mar-17 56.10 57.30 55.90 56.05 17653
09-Mar-17 57.00 57.85 56.00 56.45 38581
08-Mar-17 57.25 58.40 56.50 57.15 16721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.