Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 43.2 0.200/ 0.465% 43.0 0.86144 42.24 K ELGIRUBCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Elgi Rubber Company

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.70 42.95 43.20 45.15 52.75 31.10
Price Gain -0.500 0.250 0.000 -1.950 -9.550 12.10
Price Gain % -1.144 0.582 0.000 -4.319 -18.104 38.91
Period High 45.05 48.80 48.80 48.90 57.25 70.45
High On 17-Nov-17 10-Nov-17 10-Nov-17 31-Aug-17 07-Jul-17 23-Jan-17
Period Low 42.65 42.65 41.65 39.00 39.00 30.55
Low date 17-Nov-17 17-Nov-17 25-Oct-17 25-Sep-17 25-Sep-17 22-Nov-16

Moving Average of Elgi Rubber Company

Current Share Price 43.20
Three Days 43.03
Five Days 43.25
Ten Days 43.82
Fifteen Days 43.98
Twenty Two Days 43.95
Thirty Days 43.39
Fifty Days 43.03
Hundred Days 45.28
Two Hundred Days 49.34

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
21-Nov-17 43.20 44.45 43.15 43.20 14209
20-Nov-17 43.25 43.85 43.00 43.00 12011
17-Nov-17 45.00 45.05 42.65 42.90 24678
16-Nov-17 43.00 44.75 42.95 44.40 24425
15-Nov-17 43.70 44.90 42.65 42.75 25636
14-Nov-17 44.50 45.00 43.70 43.70 8627
13-Nov-17 46.30 46.40 43.30 43.85 20248
10-Nov-17 45.50 48.80 43.70 45.55 143 K
09-Nov-17 44.20 45.50 43.15 44.60 42177
08-Nov-17 43.75 45.60 43.05 44.20 55079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.