Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Weekly Three black crows, Inverted hammer at downtrend, Three black crows, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 47.8 1.30/ 2.80% 46.5 1.16686 61.79 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.75 53.55 55.70 58.25 35.10 34.40
Price Gain -4.950 -5.750 -7.900 -10.450 12.70 13.40
Price Gain % -9.384 -10.738 -14.183 -17.940 36.18 38.95
Period High 53.45 55.50 58.25 62.40 70.45 70.45
High On 22-May-17 17-May-17 28-Apr-17 01-Mar-17 23-Jan-17 23-Jan-17
Period Low 43.75 43.75 43.75 43.75 32.10 27.65
Low date 25-May-17 25-May-17 25-May-17 25-May-17 22-Dec-16 31-May-16

Moving Average of Elgi Rubber Company

Current Share Price 47.80
Three Days 46.57
Five Days 48.16
Ten Days 50.75
Fifteen Days 51.92
Twenty Two Days 53.13
Thirty Days 53.93
Fifty Days 54.54
Hundred Days 54.39
Two Hundred Days 45.00

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
26-May-17 46.10 50.25 46.00 47.80 84320
25-May-17 46.50 47.00 43.75 46.50 45284
24-May-17 49.95 49.95 44.50 45.40 53675
23-May-17 52.35 52.35 47.75 48.75 51057
22-May-17 52.70 53.45 52.30 52.35 9361
19-May-17 52.20 53.35 52.20 52.75 19462
18-May-17 53.50 54.40 52.30 52.60 28872
17-May-17 53.50 55.50 53.25 53.90 58454
16-May-17 53.50 54.45 53.25 53.65 23716
15-May-17 54.00 54.80 53.55 53.80 18477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.