Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 51.05 -0.350/ -0.681% 51.4 0.48864 96.04 K ELGIRUBCO

Key Technical data of Elgi Rubber Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.990 48.50 -85.075 -0.122 59.25 49.46 45.89 52.02 50.07

Key Financial data of Elgi Rubber Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.55 52.40 51.25 43.20 50.25 59.80
Price Gain -5.500 -1.350 -0.200 7.85 0.800 -8.750
Price Gain % -9.726 -2.576 -0.390 18.17 1.59 -14.632
Period High 59.60 59.60 59.60 59.60 59.60 70.45
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 23-Jan-17
Period Low 50.05 49.55 49.55 41.65 39.00 39.00
Low date 19-Jan-18 11-Jan-18 11-Jan-18 25-Oct-17 25-Sep-17 25-Sep-17

Moving Average of Elgi Rubber Company

Current Share Price 51.05
Three Days 51.72
Five Days 52.54
Ten Days 52.50
Fifteen Days 52.13
Twenty Two Days 51.85
Thirty Days 51.36
Fifty Days 48.60
Hundred Days 45.89
Two Hundred Days 47.96

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
19-Jan-18 51.90 52.00 50.05 51.05 60059
18-Jan-18 53.15 54.50 51.00 51.40 75096
17-Jan-18 51.90 56.00 50.70 52.70 279 K
16-Jan-18 56.40 57.05 51.05 51.60 136 K
15-Jan-18 58.50 59.60 55.30 55.95 203 K
12-Jan-18 54.25 58.00 54.25 56.55 593 K
11-Jan-18 50.45 54.40 49.55 53.75 272 K
10-Jan-18 50.90 51.40 50.05 50.10 25721
09-Jan-18 51.25 51.75 50.90 51.00 26246
08-Jan-18 52.90 53.25 50.70 50.95 57164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.