Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Overbought By RSI , Bullish gap up, Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TYRES 66.45 6.65  / 11.12% 59.80 234.32 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 45.05 33.10 42.80 34.20 24.55
Price Gain 21.20 21.40 33.35 23.65 32.25 41.90
Price Gain in % 46.85 47.50 100.76 55.26 94.30 170.67
Period's High 69.40 69.40 69.40 69.40 69.40 69.40
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 45.05 43.40 32.10 30.55 30.55 23.60
Low On 16/01/2017 10/01/2017 22/12/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Elgi Rubber Company

Current Share Price 66.45
Three Days 60.73
Five Days 55.57
Ten Days 50.68
Fifteen Days 48.22
Twenty Two Days 44.45
Thirty Days 41.70
Fifty Days 38.60
Hundred Days 37.95
Two Hundred Days 35.37

Share Price History of Elgi Rubber Company

Date High Low Open Close Volume
20/01/2017 69.4 59.05 60.05 66.45 1000500
19/01/2017 61.4 56.0 56.7 59.8 644923
18/01/2017 57.25 48.3 49.3 55.95 808388
17/01/2017 50.5 47.55 47.55 48.25 198882
16/01/2017 47.7 45.05 45.05 47.4 64046
13/01/2017 47.45 44.8 46.05 45.25 57193
12/01/2017 49.7 45.25 49.7 45.7 125583
11/01/2017 51.8 45.75 45.75 48.65 809665
10/01/2017 45.5 43.4 44.45 44.95 65821
09/01/2017 46.2 44.05 45.7 44.45 39438
06/01/2017 46.7 44.35 44.35 45.05 135636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.