Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 50.2 -0.050/ -0.100% 50.25 1.32863 71.56 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.25 53.25 44.70 55.70 59.60 32.50
Price Gain -0.050 -3.050 5.50 -5.500 -9.400 17.70
Price Gain % -0.100 -5.728 12.30 -9.874 -15.772 54.46
Period High 52.20 54.95 57.25 58.25 63.50 70.45
High On 25-Jul-17 14-Jul-17 07-Jul-17 28-Apr-17 23-Feb-17 23-Jan-17
Period Low 46.10 46.10 42.75 42.75 42.75 30.55
Low date 21-Jul-17 21-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 22-Nov-16

Moving Average of Elgi Rubber Company

Current Share Price 50.20
Three Days 49.53
Five Days 49.32
Ten Days 50.50
Fifteen Days 51.42
Twenty Two Days 49.82
Thirty Days 48.89
Fifty Days 48.60
Hundred Days 52.12
Two Hundred Days 48.18

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
26-Jul-17 50.95 51.45 50.00 50.20 15990
25-Jul-17 48.75 52.20 48.30 50.25 93023
24-Jul-17 47.80 49.80 47.10 48.15 42681
21-Jul-17 50.00 50.50 46.10 47.85 34911
20-Jul-17 50.80 51.25 49.80 50.15 6934
19-Jul-17 50.75 51.50 49.80 50.25 20752
18-Jul-17 52.10 52.80 49.55 49.80 26961
17-Jul-17 53.80 53.80 51.75 52.05 15241
14-Jul-17 53.15 54.95 52.30 52.95 52907
13-Jul-17 53.00 54.05 52.15 53.35 34572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.