Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 44.4 -0.300/ -0.671% 44.7 0.976283 18.73 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.75 48.20 47.80 56.65 34.30 31.00
Price Gain -1.350 -3.800 -3.400 -12.250 10.10 13.40
Price Gain % -2.951 -7.884 -7.113 -21.624 29.45 43.23
Period High 47.50 49.45 49.50 62.20 70.45 70.45
High On 21-Jun-17 14-Jun-17 05-Jun-17 20-Apr-17 23-Jan-17 23-Jan-17
Period Low 43.00 43.00 43.00 43.00 34.50 30.20
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 28-Jun-16

Moving Average of Elgi Rubber Company

Current Share Price 44.40
Three Days 44.88
Five Days 45.23
Ten Days 46.32
Fifteen Days 46.46
Twenty Two Days 46.63
Thirty Days 47.73
Fifty Days 50.84
Hundred Days 53.51
Two Hundred Days 46.42

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
27-Jun-17 45.00 45.50 43.00 44.40 40410
23-Jun-17 45.50 45.50 43.80 44.70 29663
22-Jun-17 45.70 47.00 45.30 45.55 11346
21-Jun-17 45.55 47.50 45.50 45.75 21868
20-Jun-17 46.40 46.80 45.60 45.75 10463
19-Jun-17 47.25 47.95 46.25 46.45 7442
16-Jun-17 47.35 47.90 46.50 47.00 6384
15-Jun-17 48.05 48.35 47.25 47.25 10692
14-Jun-17 48.00 49.45 47.60 48.10 22254
13-Jun-17 46.15 48.65 45.05 48.20 29833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.