Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three inside up, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 56.15 -0.550/ -0.970% 56.7 0.722538 96.38 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.20 54.25 56.00 56.10 42.70 31.55
Price Gain -2.050 1.90 0.150 0.050 13.45 24.60
Price Gain % -3.522 3.50 0.268 0.089 31.50 77.97
Period High 58.70 62.20 62.20 63.50 70.45 70.45
High On 24-Apr-17 20-Apr-17 20-Apr-17 23-Feb-17 23-Jan-17 23-Jan-17
Period Low 53.80 53.70 53.20 51.75 30.55 27.65
Low date 25-Apr-17 17-Apr-17 30-Mar-17 20-Feb-17 22-Nov-16 31-May-16

Moving Average of Elgi Rubber Company

Current Share Price 56.15
Three Days 56.18
Five Days 55.63
Ten Days 56.32
Fifteen Days 56.27
Twenty Two Days 56.14
Thirty Days 55.72
Fifty Days 56.21
Hundred Days 50.96
Two Hundred Days 43.21

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
28-Apr-17 57.50 58.25 55.70 56.15 70670
27-Apr-17 55.90 57.60 55.25 56.70 167 K
26-Apr-17 55.00 58.45 54.70 55.70 322 K
25-Apr-17 55.90 56.75 53.80 54.40 88640
24-Apr-17 58.70 58.70 54.70 55.20 118 K
21-Apr-17 59.60 62.00 57.10 58.20 77745
20-Apr-17 57.80 62.20 56.80 60.65 248 K
19-Apr-17 54.30 57.40 54.30 56.60 108 K
18-Apr-17 55.20 58.25 54.50 55.25 102 K
17-Apr-17 54.95 55.40 53.70 54.40 20299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.