Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, Bearish marubozu, Three outside down, Three white soldiers, Weekly Bullish engulfing, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TYRES 33.65 0.150  / 0.448% 33.50 21.05 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.80 31.10 37.70 34.35 33.30 26.25
Price Gain -2.150 2.55 -4.050 -0.700 0.350 7.40
Price Gain in % -6.006 8.20 -10.743 -2.038 1.05 28.19
Period's High 36.35 36.50 39.90 49.50 49.50 49.50
High On 29/11/2016 28/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 33.40 30.55 30.55 30.55 29.25 23.60
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 01/03/2016

Moving Average of Elgi Rubber Company

Current Share Price 33.65
Three Days 34.02
Five Days 34.65
Ten Days 34.32
Fifteen Days 33.72
Twenty Two Days 35.04
Thirty Days 37.40
Fifty Days 37.54
Hundred Days 35.45
Two Hundred Days 32.70

Share Price History of Elgi Rubber Company

Date High Low Open Close Volume
05/12/2016 34.95 33.4 33.55 33.65 1511
02/12/2016 35.0 33.5 35.0 33.5 5790
01/12/2016 35.8 34.4 35.8 34.9 7373
30/11/2016 35.75 34.05 35.45 35.5 8187
29/11/2016 36.35 35.2 35.4 35.7 9159
28/11/2016 36.5 34.2 34.3 35.8 7490
25/11/2016 36.15 33.0 33.8 35.1 32335
24/11/2016 33.6 32.15 32.8 33.45 3052
23/11/2016 33.25 31.25 32.1 33.2 48881
22/11/2016 32.6 30.55 31.5 32.35 26905
21/11/2016 32.45 31.0 31.35 31.1 19906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.