Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elgi Rubber CompanyIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Average Volume Code
TYRES 58.25 -2.400/ -3.957% 60.65 126.36 K ELGIRUBCO

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.25 55.60 66.50 33.20 32.50 24.55
Price Gain 4.00 2.65 -8.250 25.05 25.75 33.70
Price Gain % 7.37 4.77 -12.406 75.45 79.23 137.27
Period High 63.50 63.50 68.80 70.45 70.45 70.45
High On 23-Feb-17 23-Feb-17 24-Jan-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 51.75 51.75 51.75 32.10 30.55 23.60
Low date 20-Feb-17 20-Feb-17 20-Feb-17 22-Dec-16 22-Nov-16 01-Mar-16

Moving Average of Elgi Rubber Company

Current Share Price 58.25
Three Days 59.52
Five Days 57.33
Ten Days 55.76
Fifteen Days 55.88
Twenty Two Days 56.62
Thirty Days 56.03
Fifty Days 49.19
Hundred Days 43.48
Two Hundred Days 38.44

Share Price History of Elgi Rubber Company

Date High Low Open Close Volume
23/02/2017 63.5 57.25 60.5 58.25 95233
22/02/2017 63.2 58.55 59.5 60.65 234866
21/02/2017 61.7 55.05 56.65 59.65 445671
20/02/2017 56.15 51.75 52.6 55.25 63774
17/02/2017 55.5 52.5 53.6 52.85 36888
16/02/2017 56.45 52.2 55.2 54.25 78291
15/02/2017 55.8 53.05 55.0 53.55 39104
14/02/2017 58.0 52.2 53.2 54.65 115124
13/02/2017 54.85 53.65 54.55 53.7 25842
10/02/2017 56.0 53.1 56.0 54.85 44030
09/02/2017 56.5 54.6 55.95 55.6 58862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.