Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, Doji, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening star, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
TYRES 1175.35 -7.800  / -0.659% 1183.15 0.898 955.58 K CEATLTD Yes F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 -1.600 /1173.75 -12.100 / -1.020 1627.50 K / -12.132 3787.00 / -7.363 1200.00 / 519 674.10 K / -6.686 1180.00 / 174 269.50 K / -4.229

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1200.90 1197.45 1204.35 1301.75 878.35 890.10
Price Gain -25.550 -22.100 -29.000 -126.400 297.00 285.25
Price Gain in % -2.128 -1.846 -2.408 -9.710 33.81 32.05
Period's High 1226.00 1245.55 1245.55 1370.00 1420.00 1420.00
High On 17/01/2017 11/01/2017 11/01/2017 10/11/2016 06/10/2016 06/10/2016
Period's Low 1165.20 1165.20 1060.10 1060.10 834.65 730.00
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 23/08/2016 24/06/2016

Moving Average of Ceat Ltd.

Current Share Price 1175.35
Three Days 1190.33
Five Days 1190.52
Ten Days 1198.58
Fifteen Days 1195.32
Twenty Two Days 1178.61
Thirty Days 1193.50
Fifty Days 1205.35
Hundred Days 1200.29
Two Hundred Days 1068.21

Share Price History of Ceat Ltd.

Date High Low Open Close Volume
20/01/2017 1193.9 1165.2 1175.0 1175.35 546370
19/01/2017 1215.1 1178.0 1215.0 1183.15 841657
18/01/2017 1225.0 1191.2 1200.0 1212.5 713292
17/01/2017 1226.0 1185.0 1185.0 1196.5 1106637
16/01/2017 1196.0 1177.0 1193.7 1185.1 684068
13/01/2017 1213.6 1180.65 1209.0 1200.9 986956
12/01/2017 1233.8 1199.25 1232.95 1205.2 590959
11/01/2017 1245.55 1220.65 1232.0 1229.3 906671
10/01/2017 1228.0 1176.0 1176.0 1218.15 898077
09/01/2017 1207.0 1172.95 1200.0 1179.7 525807
06/01/2017 1226.4 1190.0 1198.8 1197.45 1228559

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.