Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1806.1 -28.700/ -1.564% 1834.8 0.744257 1039.26 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 3.45 /1809.55 -26.050 / -1.419 1519.00 K / -10.663 5290.00 / 41.67 1900.00 / 628 798.00 K / 1.33 1800.00 / 772 392.70 K / 16.88

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1861.30 1907.95 1745.65 1322.10 1143.65 810.55
Price Gain -55.200 -101.850 60.45 484.00 662.45 995.55
Price Gain % -2.966 -5.338 3.46 36.61 57.92 122.82
Period High 1892.40 1947.90 1947.90 1947.90 1947.90 1947.90
High On 21-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 1790.00 1790.00 1635.00 1274.00 1060.10 730.00
Low date 23-Jun-17 23-Jun-17 25-May-17 29-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Ceat Ltd.

Current Share Price 1806.10
Three Days 1836.95
Five Days 1846.72
Ten Days 1859.51
Fifteen Days 1870.37
Twenty Two Days 1822.20
Thirty Days 1802.79
Fifty Days 1702.86
Hundred Days 1464.10
Two Hundred Days 1337.93

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
23-Jun-17 1842.45 1843.00 1790.00 1806.10 846 K
22-Jun-17 1875.70 1886.45 1822.60 1834.80 524 K
21-Jun-17 1876.00 1892.40 1863.20 1869.95 569 K
20-Jun-17 1864.00 1890.95 1853.05 1868.80 726 K
19-Jun-17 1875.00 1879.70 1845.20 1853.95 517 K
16-Jun-17 1885.00 1885.05 1856.25 1861.30 652 K
15-Jun-17 1860.00 1879.00 1853.55 1871.90 678 K
14-Jun-17 1845.00 1874.00 1830.00 1858.40 1440 K
13-Jun-17 1907.40 1947.90 1841.10 1867.05 1931 K
12-Jun-17 1895.00 1915.00 1875.20 1902.80 672 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.