Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1617.6 46.15/ 2.94% 1571.45 0.390769 643.28 K CEATLTD Yes, F&O list

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-63.402 46.36 -29.713 -0.121 1664.58 1738.13 1770.72 1637.73 1584.73

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6543.19 65.22 24.80 4.04 2.84 10.00 7300.77

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 350 9.95 /1627.55 48.30 / 3.06 877.80 K / 7.09 3302.00 / 35.16 1700.00 / 111 44.50 K / 154.29 1400.00 / 12 15.75 K / 52.17

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1627.40 1548.70 1856.85 1813.25 1671.80 1156.60
Price Gain -9.800 68.90 -239.250 -195.650 -54.200 461.00
Price Gain % -0.602 4.45 -12.885 -10.790 -3.242 39.86
Period High 1645.00 1683.80 1902.00 2019.00 2019.00 2019.00
High On 19-Feb-18 16-Feb-18 01-Feb-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 1558.20 1558.20 1461.00 1461.00 1461.00 1136.05
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 03-Mar-17

Moving Average of Ceat Ltd.

Current Share Price 1617.60
Three Days 1592.08
Five Days 1601.31
Ten Days 1606.26
Fifteen Days 1591.90
Twenty Two Days 1672.44
Thirty Days 1737.17
Fifty Days 1803.43
Hundred Days 1770.72
Two Hundred Days 1776.06

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
23-Feb-18 1575.00 1625.00 1572.00 1617.60 571 K
22-Feb-18 1579.00 1599.65 1558.20 1571.45 534 K
21-Feb-18 1611.15 1635.00 1577.05 1587.20 437 K
20-Feb-18 1644.95 1644.95 1583.10 1601.05 559 K
19-Feb-18 1645.00 1645.00 1610.50 1629.25 492 K
16-Feb-18 1655.00 1683.80 1616.00 1627.40 892 K
15-Feb-18 1640.00 1673.90 1626.30 1646.25 806 K
14-Feb-18 1639.95 1645.00 1609.10 1621.40 677 K
12-Feb-18 1570.00 1632.00 1558.30 1612.30 867 K
09-Feb-18 1500.00 1574.85 1470.00 1548.70 797 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.