Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1628.8 -46.850/ -2.796% 1675.65 0.815089 885.05 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 1.95 /1630.75 -49.000 / -2.917 1763.30 K / 2.27 5490.00 / 85.10 1700.00 / 554 1021.30 K / 6.89 1600.00 / 903 542.50 K / 9.77

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1698.10 1765.00 1848.80 1738.90 1131.25 845.90
Price Gain -69.300 -136.200 -220.000 -110.100 497.55 782.90
Price Gain % -4.081 -7.717 -11.900 -6.332 43.98 92.55
Period High 1754.90 1768.95 1937.30 1947.90 1947.90 1947.90
High On 17-Aug-17 09-Aug-17 02-Aug-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 1612.30 1612.30 1612.30 1612.30 1121.75 834.65
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 23-Feb-17 23-Aug-16

Moving Average of Ceat Ltd.

Current Share Price 1628.80
Three Days 1669.55
Five Days 1690.45
Ten Days 1699.76
Fifteen Days 1750.66
Twenty Two Days 1786.65
Thirty Days 1808.00
Fifty Days 1825.84
Hundred Days 1714.95
Two Hundred Days 1458.70

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
22-Aug-17 1681.00 1692.10 1612.30 1628.80 1192 K
21-Aug-17 1704.90 1749.00 1667.00 1675.65 532 K
18-Aug-17 1725.00 1729.00 1688.50 1704.20 458 K
17-Aug-17 1715.30 1754.90 1705.00 1731.30 624 K
16-Aug-17 1700.00 1717.50 1662.10 1712.30 889 K
14-Aug-17 1705.00 1725.00 1691.55 1698.10 497 K
11-Aug-17 1660.30 1712.80 1660.25 1693.35 720 K
10-Aug-17 1685.00 1729.50 1657.55 1699.30 1299 K
09-Aug-17 1768.95 1768.95 1672.80 1689.60 1365 K
08-Aug-17 1814.00 1815.00 1755.10 1765.00 681 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.