Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1698.35 -47.300/ -2.710% 1745.65 0.763085 1305.49 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 700 2.20 /1700.55 -24.000 / -1.392 835.80 K / -32.542 1858.00 / -4.424 1900.00 / 18 565.60 K / -5.961 1300.00 / 40 713.00 K / -10.808

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1846.35 1647.55 1454.75 1156.60 1150.90 908.30
Price Gain -148.000 50.80 243.60 541.75 547.45 790.05
Price Gain % -8.016 3.08 16.75 46.84 47.57 86.98
Period High 1889.80 1897.45 1897.45 1897.45 1897.45 1897.45
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 1685.00 1616.40 1446.10 1136.05 1060.10 730.00
Low date 23-May-17 12-May-17 25-Apr-17 03-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Ceat Ltd.

Current Share Price 1698.35
Three Days 1727.63
Five Days 1759.97
Ten Days 1728.26
Fifteen Days 1705.32
Twenty Two Days 1653.34
Thirty Days 1598.44
Fifty Days 1479.99
Hundred Days 1324.39
Two Hundred Days 1234.09

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
24-May-17 1750.05 1760.95 1686.60 1698.35 972 K
23-May-17 1740.00 1785.00 1685.00 1745.65 1290 K
22-May-17 1789.00 1809.00 1726.00 1738.90 871 K
19-May-17 1850.00 1872.45 1765.00 1782.15 1435 K
18-May-17 1810.00 1889.80 1786.00 1834.80 3005 K
17-May-17 1702.15 1897.45 1695.00 1846.35 2841 K
16-May-17 1648.00 1720.00 1638.00 1710.95 924 K
15-May-17 1627.20 1653.90 1627.20 1638.05 329 K
12-May-17 1652.20 1663.80 1616.40 1626.80 517 K
11-May-17 1640.00 1668.80 1631.00 1660.55 697 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.