Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1775.35 53.15/ 3.09% 1722.2 1.1357 433.23 K CEATLTD Yes, F&O list

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.607 37.10 -49.969 0.049 1695.60 1746.80 1741.58 1799.77 1740.37

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7181.29 20.64 14.76 4.04 0.000 3.11 10.00 0.000 0.940 0.000 570.12 1.24 6.38 0.122 466.65 6.36 4611.62 2.83

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 350 4.45 /1779.80 51.15 / 2.96 1140.30 K / -4.233 5755.00 / 282.14 1800.00 / 1567 225.40 K / -9.551 1700.00 / 157 121.10 K / 20.56

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1741.55 1743.00 1749.35 1764.30 1871.90 1283.15
Price Gain 33.80 32.35 26.00 11.05 -96.550 492.20
Price Gain % 1.94 1.86 1.49 0.626 -5.158 38.36
Period High 1789.20 1789.20 1859.20 1859.20 1937.30 1947.90
High On 15-Dec-17 15-Dec-17 23-Nov-17 23-Nov-17 02-Aug-17 13-Jun-17
Period Low 1707.00 1695.60 1695.60 1632.00 1612.30 1060.10
Low date 14-Dec-17 06-Dec-17 06-Dec-17 26-Oct-17 22-Aug-17 27-Dec-16

Moving Average of Ceat Ltd.

Current Share Price 1775.35
Three Days 1739.78
Five Days 1740.85
Ten Days 1732.18
Fifteen Days 1756.38
Twenty Two Days 1772.00
Thirty Days 1761.61
Fifty Days 1739.74
Hundred Days 1741.58
Two Hundred Days 1673.32

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
15-Dec-17 1735.00 1789.20 1729.80 1775.35 915 K
14-Dec-17 1717.00 1734.80 1707.00 1722.20 291 K
13-Dec-17 1732.00 1744.65 1714.10 1721.80 279 K
12-Dec-17 1742.00 1761.95 1725.00 1732.60 340 K
11-Dec-17 1752.00 1762.20 1741.05 1752.30 251 K
08-Dec-17 1721.00 1755.00 1721.00 1741.55 513 K
07-Dec-17 1699.00 1723.00 1699.00 1718.40 286 K
06-Dec-17 1721.00 1744.00 1695.60 1705.30 317 K
05-Dec-17 1732.25 1738.50 1701.45 1720.05 265 K
04-Dec-17 1750.00 1757.30 1723.00 1732.25 252 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.