Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1462.7 7.95/ 0.546% 1454.75 0.888575 783.54 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 700 -4.000 /1458.70 4.75 / 0.327 1595.30 K / -10.977 3959.00 / 15.86 1500.00 / 969 509.60 K / -0.682 1450.00 / 193 249.90 K / -3.774

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1430.70 1462.50 1319.85 1185.85 1263.60 1149.80
Price Gain 32.00 0.200 142.85 276.85 199.10 312.90
Price Gain % 2.24 0.014 10.82 23.35 15.76 27.21
Period High 1484.00 1484.00 1484.00 1484.00 1484.00 1484.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 1422.50 1418.00 1274.00 1071.05 1060.10 730.00
Low date 19-Apr-17 18-Apr-17 29-Mar-17 16-Feb-17 27-Dec-16 24-Jun-16

Moving Average of Ceat Ltd.

Current Share Price 1462.70
Three Days 1454.15
Five Days 1452.67
Ten Days 1449.70
Fifteen Days 1421.15
Twenty Two Days 1387.40
Thirty Days 1351.44
Fifty Days 1268.75
Hundred Days 1235.10
Two Hundred Days 1154.01

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
25-Apr-17 1460.00 1477.00 1446.10 1462.70 796 K
24-Apr-17 1448.00 1462.00 1432.25 1454.75 603 K
21-Apr-17 1478.00 1478.00 1430.10 1445.00 710 K
20-Apr-17 1445.00 1484.00 1425.25 1466.10 959 K
19-Apr-17 1436.20 1449.30 1422.50 1434.80 623 K
18-Apr-17 1459.10 1475.00 1418.00 1430.70 699 K
17-Apr-17 1450.00 1465.00 1426.20 1453.50 574 K
13-Apr-17 1430.00 1457.90 1425.65 1451.15 595 K
12-Apr-17 1462.00 1463.80 1418.10 1435.80 698 K
11-Apr-17 1396.00 1471.95 1386.95 1462.50 1586 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.