Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1715.1 -9.650/ -0.560% 1724.75 1.08093 388.52 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 700 3.60 /1718.70 -12.400 / -0.716 1545.60 K / -0.764 179.00 / -88.875 1800.00 / 26 312.60 K / -0.762 1700.00 / 8 170.15 K / 0.860

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1730.05 1718.95 1779.15 1851.25 1434.80 1285.30
Price Gain -14.950 -3.850 -64.050 -136.150 280.30 429.80
Price Gain % -0.864 -0.224 -3.600 -7.354 19.54 33.44
Period High 1749.95 1768.95 1830.00 1937.30 1947.90 1947.90
High On 18-Oct-17 11-Oct-17 20-Sep-17 02-Aug-17 13-Jun-17 13-Jun-17
Period Low 1706.00 1704.05 1643.00 1612.30 1425.25 1060.10
Low date 19-Oct-17 11-Oct-17 26-Sep-17 22-Aug-17 20-Apr-17 27-Dec-16

Moving Average of Ceat Ltd.

Current Share Price 1715.10
Three Days 1726.20
Five Days 1727.27
Ten Days 1732.56
Fifteen Days 1724.38
Twenty Two Days 1723.58
Thirty Days 1732.86
Fifty Days 1717.59
Hundred Days 1783.06
Two Hundred Days 1559.10

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
19-Oct-17 1724.75 1728.00 1706.00 1715.10 26810
18-Oct-17 1730.00 1749.95 1720.00 1724.75 237 K
17-Oct-17 1730.00 1746.00 1713.60 1738.75 292 K
16-Oct-17 1736.60 1743.85 1712.25 1728.10 189 K
13-Oct-17 1741.00 1747.00 1723.25 1729.65 212 K
12-Oct-17 1729.00 1738.00 1710.00 1730.05 284 K
11-Oct-17 1768.95 1768.95 1704.05 1715.35 362 K
10-Oct-17 1754.00 1767.95 1746.00 1754.30 234 K
09-Oct-17 1751.80 1763.95 1733.35 1743.40 396 K
06-Oct-17 1720.00 1756.30 1716.20 1746.15 519 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.