Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
TYRES 1253.00 -16.050  / -1.265% 1269.05 1.43 957.76 K CEATLTD Yes F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 5.95 /1258.95 -11.050 / -0.870 1066.80 K / -5.047 2759.00 / -38.621 1300.00 / 184 430.20 K / 4.11 1200.00 / 32 192.20 K / 2.45

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1280.65 1150.00 1220.30 1015.95 903.60 1037.50
Price Gain -27.650 103.00 32.70 237.05 349.40 215.50
Price Gain in % -2.159 8.96 2.68 23.33 38.67 20.77
Period's High 1303.00 1303.00 1370.00 1420.00 1420.00 1420.00
High On 06/12/2016 06/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 1222.00 1134.00 1111.00 988.00 730.00 730.00
Low On 05/12/2016 24/11/2016 22/11/2016 12/09/2016 24/06/2016 24/06/2016

Moving Average of Ceat Ltd.

Current Share Price 1253.00
Three Days 1261.20
Five Days 1255.04
Ten Days 1228.08
Fifteen Days 1211.23
Twenty Two Days 1232.28
Thirty Days 1228.08
Fifty Days 1262.40
Hundred Days 1096.62
Two Hundred Days 1041.49

Share Price History of Ceat Ltd.

Date High Low Open Close Volume
07/12/2016 1288.2 1242.8 1281.0 1253.0 688047
06/12/2016 1303.0 1262.0 1273.0 1269.05 1124419
05/12/2016 1269.2 1222.0 1224.1 1261.55 694633
02/12/2016 1255.95 1227.0 1243.0 1230.75 562881
01/12/2016 1298.6 1251.85 1292.5 1260.85 1008270
30/11/2016 1290.0 1224.75 1233.1 1280.65 1541774
29/11/2016 1232.3 1193.55 1196.1 1218.2 844508
28/11/2016 1214.0 1151.45 1159.95 1194.8 1043045
25/11/2016 1167.6 1140.0 1155.0 1161.05 541071
24/11/2016 1164.5 1134.0 1146.0 1150.9 685983
23/11/2016 1166.45 1132.05 1161.0 1150.0 934417

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.