Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Hanging man at uptrend, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1848.8 20.70/ 1.13% 1828.1 0.538104 600.81 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 700 4.75 /1853.55 19.95 / 1.09 1362.20 K / -13.125 3595.00 / -5.345 1900.00 / 594 617.40 K / -16.871 1800.00 / 346 252.70 K / -1.366

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1874.80 1903.60 1869.95 1445.00 1175.35 878.00
Price Gain -26.000 -54.800 -21.150 403.80 673.45 970.80
Price Gain % -1.387 -2.879 -1.131 27.94 57.30 110.57
Period High 1915.00 1915.00 1927.50 1947.90 1947.90 1947.90
High On 18-Jul-17 18-Jul-17 07-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 1821.60 1720.00 1720.00 1432.25 1071.05 834.65
Low date 21-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 16-Feb-17 23-Aug-16

Moving Average of Ceat Ltd.

Current Share Price 1848.80
Three Days 1842.72
Five Days 1856.43
Ten Days 1866.85
Fifteen Days 1870.24
Twenty Two Days 1852.30
Thirty Days 1858.09
Fifty Days 1819.00
Hundred Days 1598.33
Two Hundred Days 1408.32

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
21-Jul-17 1832.90 1859.50 1821.60 1848.80 554 K
20-Jul-17 1847.00 1862.00 1823.05 1828.10 584 K
19-Jul-17 1865.00 1872.00 1832.60 1851.25 800 K
18-Jul-17 1890.00 1915.00 1852.60 1859.70 920 K
17-Jul-17 1875.00 1901.50 1856.35 1894.30 444 K
14-Jul-17 1885.00 1887.75 1862.60 1874.80 281 K
13-Jul-17 1883.00 1892.45 1872.45 1879.55 371 K
12-Jul-17 1872.70 1893.00 1852.30 1883.00 482 K
11-Jul-17 1894.70 1912.40 1855.75 1863.10 481 K
10-Jul-17 1912.00 1915.00 1720.00 1885.90 103 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.