Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ceat Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1156.6 25.35/ 2.24% 1131.25 0.697164 868.74 K CEATLTD Yes, F&O list

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 9.70 /1166.30 45.90 / 4.10 1681.40 K / 52.90 2875.00 / 90.40 1200.00 / 29 66.20 K / 41.76 1100.00 / 8 32.90 K / 232.32

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1127.35 1144.20 1180.05 1150.00 853.40 946.65
Price Gain 29.25 12.40 -23.450 6.60 303.20 209.95
Price Gain % 2.59 1.08 -1.987 0.574 35.53 22.18
Period High 1164.50 1164.70 1223.70 1303.00 1420.00 1420.00
High On 23-Feb-17 13-Feb-17 02-Feb-17 06-Dec-16 06-Oct-16 06-Oct-16
Period Low 1110.05 1071.05 1071.05 1060.10 850.55 730.00
Low date 22-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 26-Aug-16 24-Jun-16

Moving Average of Ceat Ltd.

Current Share Price 1156.60
Three Days 1134.03
Five Days 1130.82
Ten Days 1124.49
Fifteen Days 1137.77
Twenty Two Days 1153.46
Thirty Days 1163.83
Fifty Days 1172.49
Hundred Days 1218.31
Two Hundred Days 1074.70

Share Price History of Ceat Ltd.

Date High Low Open Close Volume
23/02/2017 1164.5 1121.75 1135.0 1156.6 1305307
22/02/2017 1144.95 1110.05 1114.0 1131.25 1153950
21/02/2017 1134.4 1110.3 1122.0 1114.25 581510
20/02/2017 1129.95 1117.0 1129.5 1121.85 472246
17/02/2017 1148.0 1118.05 1139.9 1130.15 939795
16/02/2017 1135.0 1071.05 1085.65 1127.35 1152582
15/02/2017 1105.0 1073.3 1105.0 1085.85 724387
14/02/2017 1125.65 1099.0 1115.0 1106.25 409508
13/02/2017 1164.7 1108.0 1157.0 1119.65 728031
10/02/2017 1162.0 1142.4 1145.0 1151.7 492083
09/02/2017 1167.95 1133.8 1164.25 1144.2 587334

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 30-Jun-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.