Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of PTL Enterprises (PTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for PTL Enterprises
Weekly Candlestick Chart for PTL Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by PTL Enterprises on 23/02/2018
Bearish engulfing Candlestick pattern was formed by PTL Enterprises on 31/01/2018

Daily OHLCV of PTL Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 51.10 51.30 50.70 51.25 7780 50.86 51.30 50.70 51.09
22-Feb-18 50.15 51.15 49.65 50.00 12005 51.48 51.48 49.65 50.24
21-Feb-18 51.50 51.50 50.00 50.20 12287 52.17 52.17 50.00 50.80
20-Feb-18 51.45 52.95 50.25 50.80 25060 52.97 52.97 50.25 51.36
19-Feb-18 53.70 53.70 50.80 51.45 17980 53.53 53.70 50.80 52.41
16-Feb-18 53.15 53.90 52.50 52.75 6625 53.99 53.99 52.50 53.08
15-Feb-18 53.20 55.10 52.50 53.15 12192 54.49 55.10 52.50 53.49
14-Feb-18 55.75 55.75 53.05 54.00 27046 54.34 55.75 53.05 54.64
12-Feb-18 55.55 55.55 53.65 54.55 23372 53.86 55.55 53.65 54.82
09-Feb-18 53.20 54.40 52.70 53.25 34280 54.34 54.40 52.70 53.39
08-Feb-18 54.00 55.85 53.45 54.55 19873 54.21 55.85 53.45 54.46
07-Feb-18 55.45 55.45 53.70 54.50 16756 53.65 55.45 53.65 54.78
06-Feb-18 54.00 54.00 52.20 52.85 23936 54.03 54.03 52.20 53.26
05-Feb-18 52.00 55.60 50.50 54.90 38204 54.81 55.60 50.50 53.25
02-Feb-18 55.50 55.50 52.10 53.00 33496 55.60 55.60 52.10 54.02
01-Feb-18 56.00 56.00 54.00 54.55 13555 56.07 56.07 54.00 55.14
31-Jan-18 55.20 56.50 55.00 55.55 5268 56.58 56.58 55.00 55.56
30-Jan-18 56.00 57.70 55.10 55.95 20649 56.97 57.70 55.10 56.19
29-Jan-18 57.30 57.90 55.50 56.85 15555 57.05 57.90 55.50 56.89
25-Jan-18 57.60 57.90 55.10 55.95 10719 57.46 57.90 55.10 56.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PTL Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 53.70 53.70 49.65 51.25 75112 54.41 54.41 49.65 52.08
12-Feb-18 16-Feb-18 55.55 55.75 52.50 52.75 69235 54.68 55.75 52.50 54.14
05-Feb-18 09-Feb-18 52.00 55.85 50.50 53.25 133 K 56.46 56.46 50.50 52.90
29-Jan-18 02-Feb-18 57.30 57.90 52.10 53.00 88523 57.85 57.90 52.10 55.07
22-Jan-18 26-Jan-18 59.60 59.70 55.10 55.95 63113 58.10 59.70 55.10 57.59
15-Jan-18 19-Jan-18 59.50 60.75 56.00 56.90 98042 57.92 60.75 56.00 58.29
08-Jan-18 12-Jan-18 57.65 59.80 55.25 59.30 187 K 57.84 59.80 55.25 58.00
01-Jan-18 05-Jan-18 59.15 59.15 55.75 57.15 187 K 57.88 59.15 55.75 57.80
25-Dec-17 29-Dec-17 61.30 61.30 55.55 57.20 118 K 56.91 61.30 55.55 58.84
18-Dec-17 22-Dec-17 57.50 62.00 54.55 59.15 196 K 55.53 62.00 54.55 58.30
11-Dec-17 15-Dec-17 55.00 56.95 52.75 56.80 115 K 55.68 56.95 52.75 55.38
04-Dec-17 08-Dec-17 54.30 55.75 52.20 54.40 155 K 57.19 57.19 52.20 54.16
27-Nov-17 01-Dec-17 56.95 59.00 52.75 54.25 222 K 58.64 59.00 52.75 55.74
20-Nov-17 24-Nov-17 59.95 61.00 53.00 56.30 313 K 59.72 61.00 53.00 57.56
13-Nov-17 17-Nov-17 67.00 67.00 56.00 59.95 449 K 56.95 67.00 56.00 62.49
06-Nov-17 10-Nov-17 60.30 81.30 60.30 70.50 2719 K 45.80 81.30 45.80 68.10
30-Oct-17 03-Nov-17 40.95 62.75 40.45 60.10 3758 K 40.54 62.75 40.45 51.06
23-Oct-17 27-Oct-17 40.20 42.25 40.00 40.50 101 K 40.34 42.25 40.00 40.74
16-Oct-17 20-Oct-17 40.00 41.50 39.45 40.75 57616 40.26 41.50 39.45 40.42
09-Oct-17 13-Oct-17 40.10 40.60 39.55 40.00 67029 40.45 40.60 39.55 40.06

Monthly OHLCV of PTL Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 53.70 53.70 49.65 51.25 75112 54.41 54.41 49.65 52.08
12-Feb-18 16-Feb-18 55.55 55.75 52.50 52.75 69235 54.68 55.75 52.50 54.14
05-Feb-18 09-Feb-18 52.00 55.85 50.50 53.25 133 K 56.46 56.46 50.50 52.90
29-Jan-18 02-Feb-18 57.30 57.90 52.10 53.00 88523 57.85 57.90 52.10 55.07
22-Jan-18 26-Jan-18 59.60 59.70 55.10 55.95 63113 58.10 59.70 55.10 57.59
15-Jan-18 19-Jan-18 59.50 60.75 56.00 56.90 98042 57.92 60.75 56.00 58.29
08-Jan-18 12-Jan-18 57.65 59.80 55.25 59.30 187 K 57.84 59.80 55.25 58.00
01-Jan-18 05-Jan-18 59.15 59.15 55.75 57.15 187 K 57.88 59.15 55.75 57.80
25-Dec-17 29-Dec-17 61.30 61.30 55.55 57.20 118 K 56.91 61.30 55.55 58.84
18-Dec-17 22-Dec-17 57.50 62.00 54.55 59.15 196 K 55.53 62.00 54.55 58.30
11-Dec-17 15-Dec-17 55.00 56.95 52.75 56.80 115 K 55.68 56.95 52.75 55.38
04-Dec-17 08-Dec-17 54.30 55.75 52.20 54.40 155 K 57.19 57.19 52.20 54.16
27-Nov-17 01-Dec-17 56.95 59.00 52.75 54.25 222 K 58.64 59.00 52.75 55.74
20-Nov-17 24-Nov-17 59.95 61.00 53.00 56.30 313 K 59.72 61.00 53.00 57.56
13-Nov-17 17-Nov-17 67.00 67.00 56.00 59.95 449 K 56.95 67.00 56.00 62.49
06-Nov-17 10-Nov-17 60.30 81.30 60.30 70.50 2719 K 45.80 81.30 45.80 68.10
30-Oct-17 03-Nov-17 40.95 62.75 40.45 60.10 3758 K 40.54 62.75 40.45 51.06
23-Oct-17 27-Oct-17 40.20 42.25 40.00 40.50 101 K 40.34 42.25 40.00 40.74
16-Oct-17 20-Oct-17 40.00 41.50 39.45 40.75 57616 40.26 41.50 39.45 40.42
09-Oct-17 13-Oct-17 40.10 40.60 39.55 40.00 67029 40.45 40.60 39.55 40.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.