Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of PTL Enterprises (PTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for PTL Enterprises
Weekly Candlestick Chart for PTL Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by PTL Enterprises on 21/11/2017 with rise in volume.

Daily OHLCV of PTL Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 58.45 58.45 54.40 55.60 84058 59.46 59.46 54.40 56.72
20-Nov-17 59.95 61.00 57.00 57.20 94453 60.12 61.00 57.00 58.79
17-Nov-17 58.90 60.80 56.00 59.95 152 K 61.33 61.33 56.00 58.91
16-Nov-17 57.50 63.50 57.50 57.95 265 K 63.55 63.55 57.50 59.11
15-Nov-17 60.50 60.50 60.50 60.50 9457 66.61 66.61 60.50
14-Nov-17 63.65 63.65 63.65 63.65 8961 69.56 69.56 63.65
13-Nov-17 67.00 67.00 67.00 67.00 13120 72.12 72.12 67.00
10-Nov-17 70.50 70.50 70.50 70.50 19645 73.75 73.75 70.50
09-Nov-17 81.00 81.30 74.20 74.20 195 K 69.82 81.30 69.82 77.68
08-Nov-17 74.40 78.10 73.10 78.10 716 K 63.71 78.10 63.71 75.92
07-Nov-17 65.50 71.00 65.40 71.00 1005 K 59.20 71.00 59.20 68.22
06-Nov-17 60.30 65.00 60.30 64.55 782 K 55.86 65.00 55.86 62.54
03-Nov-17 62.75 62.75 57.70 60.10 1783 K 50.89 62.75 50.89 60.82
02-Nov-17 56.00 56.95 50.40 52.30 408 K 47.87 56.95 47.87 53.91
01-Nov-17 52.00 56.00 50.30 54.35 1262 K 42.59 56.00 42.59 53.16
31-Oct-17 41.70 47.75 41.05 46.70 290 K 40.87 47.75 40.87 44.30
30-Oct-17 40.95 41.00 40.45 40.70 14181 40.97 41.00 40.45 40.78
27-Oct-17 41.30 42.25 40.10 40.50 42249 40.90 42.25 40.10 41.04
26-Oct-17 40.75 41.50 40.00 41.00 9692 40.99 41.50 40.00 40.81
25-Oct-17 41.10 41.50 40.65 41.10 14716 40.89 41.50 40.65 41.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PTL Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 59.95 61.00 54.40 55.60 178 K 59.72 61.00 54.40 57.74
13-Nov-17 17-Nov-17 67.00 67.00 56.00 59.95 449 K 56.95 67.00 56.00 62.49
06-Nov-17 10-Nov-17 60.30 81.30 60.30 70.50 2719 K 45.80 81.30 45.80 68.10
30-Oct-17 03-Nov-17 40.95 62.75 40.45 60.10 3758 K 40.54 62.75 40.45 51.06
23-Oct-17 27-Oct-17 40.20 42.25 40.00 40.50 101 K 40.34 42.25 40.00 40.74
16-Oct-17 20-Oct-17 40.00 41.50 39.45 40.75 57616 40.26 41.50 39.45 40.42
09-Oct-17 13-Oct-17 40.10 40.60 39.55 40.00 67029 40.45 40.60 39.55 40.06
02-Oct-17 06-Oct-17 39.50 42.50 39.50 39.90 46814 40.56 42.50 39.50 40.35
25-Sep-17 29-Sep-17 40.75 41.00 39.00 39.40 57680 41.08 41.08 39.00 40.04
18-Sep-17 22-Sep-17 40.70 42.00 39.90 40.20 128 K 41.45 42.00 39.90 40.70
11-Sep-17 15-Sep-17 42.95 43.00 40.10 41.05 72050 41.13 43.00 40.10 41.78
04-Sep-17 08-Sep-17 40.40 42.70 39.50 41.40 51436 41.26 42.70 39.50 41.00
28-Aug-17 01-Sep-17 41.00 42.50 39.80 40.30 44421 41.62 42.50 39.80 40.90
21-Aug-17 25-Aug-17 43.90 43.90 39.25 40.85 66042 41.27 43.90 39.25 41.98
14-Aug-17 18-Aug-17 39.90 42.75 38.85 40.20 40841 42.11 42.75 38.85 40.42
07-Aug-17 11-Aug-17 42.65 43.85 37.00 39.55 151 K 43.47 43.85 37.00 40.76
31-Jul-17 04-Aug-17 43.95 44.40 41.10 42.55 108 K 43.93 44.40 41.10 43.00
24-Jul-17 28-Jul-17 44.00 44.85 42.25 43.25 117 K 44.27 44.85 42.25 43.59
17-Jul-17 21-Jul-17 43.00 45.00 42.60 43.55 162 K 45.01 45.01 42.60 43.54
10-Jul-17 14-Jul-17 45.10 45.70 42.80 43.65 126 K 45.71 45.71 42.80 44.31

Monthly OHLCV of PTL Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 59.95 61.00 54.40 55.60 178 K 59.72 61.00 54.40 57.74
13-Nov-17 17-Nov-17 67.00 67.00 56.00 59.95 449 K 56.95 67.00 56.00 62.49
06-Nov-17 10-Nov-17 60.30 81.30 60.30 70.50 2719 K 45.80 81.30 45.80 68.10
30-Oct-17 03-Nov-17 40.95 62.75 40.45 60.10 3758 K 40.54 62.75 40.45 51.06
23-Oct-17 27-Oct-17 40.20 42.25 40.00 40.50 101 K 40.34 42.25 40.00 40.74
16-Oct-17 20-Oct-17 40.00 41.50 39.45 40.75 57616 40.26 41.50 39.45 40.42
09-Oct-17 13-Oct-17 40.10 40.60 39.55 40.00 67029 40.45 40.60 39.55 40.06
02-Oct-17 06-Oct-17 39.50 42.50 39.50 39.90 46814 40.56 42.50 39.50 40.35
25-Sep-17 29-Sep-17 40.75 41.00 39.00 39.40 57680 41.08 41.08 39.00 40.04
18-Sep-17 22-Sep-17 40.70 42.00 39.90 40.20 128 K 41.45 42.00 39.90 40.70
11-Sep-17 15-Sep-17 42.95 43.00 40.10 41.05 72050 41.13 43.00 40.10 41.78
04-Sep-17 08-Sep-17 40.40 42.70 39.50 41.40 51436 41.26 42.70 39.50 41.00
28-Aug-17 01-Sep-17 41.00 42.50 39.80 40.30 44421 41.62 42.50 39.80 40.90
21-Aug-17 25-Aug-17 43.90 43.90 39.25 40.85 66042 41.27 43.90 39.25 41.98
14-Aug-17 18-Aug-17 39.90 42.75 38.85 40.20 40841 42.11 42.75 38.85 40.42
07-Aug-17 11-Aug-17 42.65 43.85 37.00 39.55 151 K 43.47 43.85 37.00 40.76
31-Jul-17 04-Aug-17 43.95 44.40 41.10 42.55 108 K 43.93 44.40 41.10 43.00
24-Jul-17 28-Jul-17 44.00 44.85 42.25 43.25 117 K 44.27 44.85 42.25 43.59
17-Jul-17 21-Jul-17 43.00 45.00 42.60 43.55 162 K 45.01 45.01 42.60 43.54
10-Jul-17 14-Jul-17 45.10 45.70 42.80 43.65 126 K 45.71 45.71 42.80 44.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.