Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balkrishna Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1642.05 -1.750/ -0.106% 1643.8 0.796294 192.81 K BALKRISIND Yes, F&O list

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 2.95 /1645.00 -4.200 / -0.255 152.00 K / -29.630 632.00 / -19.695 1750.00 / 16 26.40 K / -36.386 1650.00 / 8 6000.00 / -81.366

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1665.45 1548.95 1497.55 1419.95 1076.55 660.30
Price Gain -23.400 93.10 144.50 222.10 565.50 981.75
Price Gain % -1.405 6.01 9.65 15.64 52.53 148.68
Period High 1732.00 1732.00 1732.00 1732.00 1732.00 1732.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 1620.00 1530.00 1440.00 1380.00 1065.00 658.15
Low date 28-Jun-17 16-Jun-17 30-May-17 03-Apr-17 10-Jan-17 29-Jun-16

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1642.05
Three Days 1660.98
Five Days 1669.50
Ten Days 1622.45
Fifteen Days 1606.52
Twenty Two Days 1582.75
Thirty Days 1560.70
Fifty Days 1533.66
Hundred Days 1420.03
Two Hundred Days 1232.51

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 1641.00 1659.30 1620.00 1642.05 156 K
27-Jun-17 1708.70 1714.75 1623.60 1643.80 194 K
23-Jun-17 1713.00 1732.00 1686.00 1697.10 311 K
22-Jun-17 1673.40 1728.00 1673.40 1699.10 377 K
21-Jun-17 1624.50 1689.95 1616.90 1665.45 412 K
20-Jun-17 1618.80 1649.90 1612.00 1627.85 340 K
19-Jun-17 1545.00 1620.00 1538.55 1609.65 212 K
16-Jun-17 1559.00 1563.95 1530.00 1542.65 41703
15-Jun-17 1551.20 1567.00 1543.00 1547.95 37954
14-Jun-17 1548.90 1562.40 1530.00 1548.95 59323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.