Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balkrishna Industries Ltd.Integrated with Charts ; Channel rectangle, Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1705.2 -20.100/ -1.165% 1725.3 0.618148 151.13 K BALKRISIND Yes, F&O list

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 400 9.15 /1714.35 -10.250 / -0.594 500.00 K / -0.557 52.00 / -88.646 1750.00 / 7 16.70 K / -41.197 1850.00 / 2 2400.00 / -94.915

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1717.60 1668.15 1721.10 1646.85 1404.75 1059.55
Price Gain -12.400 37.05 -15.900 58.35 300.45 645.65
Price Gain % -0.722 2.22 -0.924 3.54 21.39 60.94
Period High 1755.00 1755.00 1758.90 1764.70 1764.70 1764.70
High On 13-Oct-17 13-Oct-17 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 1691.05 1660.60 1590.20 1437.00 1395.25 812.00
Low date 19-Oct-17 06-Oct-17 25-Sep-17 22-Aug-17 21-Apr-17 09-Nov-16

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1705.20
Three Days 1719.02
Five Days 1723.22
Ten Days 1710.82
Fifteen Days 1703.28
Twenty Two Days 1700.49
Thirty Days 1693.97
Fifty Days 1639.93
Hundred Days 1630.84
Two Hundred Days 1473.93

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 1726.00 1729.85 1691.05 1705.20 15397
18-Oct-17 1734.45 1742.90 1715.00 1725.30 91026
17-Oct-17 1724.30 1738.00 1707.60 1726.55 91846
16-Oct-17 1730.00 1734.70 1712.05 1724.30 73462
13-Oct-17 1725.00 1755.00 1704.10 1734.75 237 K
12-Oct-17 1677.05 1726.00 1672.55 1717.60 144 K
11-Oct-17 1703.00 1728.00 1661.15 1686.90 203 K
10-Oct-17 1696.80 1710.00 1682.05 1694.50 79409
09-Oct-17 1713.85 1717.05 1680.55 1687.95 92934
06-Oct-17 1679.00 1716.40 1660.60 1705.15 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.