Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balkrishna Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TYRES 1212.90 -4.100  / -0.337% 1217.00 0.388 149.07 K BALKRISIND 502355

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 925.55 962.45 990.60 840.80 678.45 654.40
Price Gain 287.35 250.45 222.30 372.10 534.45 558.50
Price Gain in % 31.05 26.02 22.44 44.26 78.78 85.35
Period's High 1285.75 1285.75 1285.75 1285.75 1285.75 1285.75
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016
Period's Low 911.95 902.00 812.00 812.00 650.00 549.05
Low On 29/11/2016 24/11/2016 09/11/2016 09/11/2016 24/06/2016 01/03/2016

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1212.90
Three Days 1206.73
Five Days 1107.70
Ten Days 1020.82
Fifteen Days 1005.18
Twenty Two Days 1008.70
Thirty Days 1023.50
Fifty Days 1020.12
Hundred Days 892.88
Two Hundred Days 766.58

Share Price History of Balkrishna Industries Ltd.

Date High Low Open Close Volume
05/12/2016 1249.0 1201.0 1224.5 1212.9 217395
02/12/2016 1285.75 1200.95 1201.0 1217.0 837774
01/12/2016 1191.3 1061.5 1061.5 1190.3 886590
30/11/2016 1008.0 930.05 930.05 992.75 286490
29/11/2016 935.0 911.95 934.95 925.55 42285
28/11/2016 945.0 916.25 945.0 925.55 19124
25/11/2016 936.0 905.25 925.0 926.2 29087
24/11/2016 946.0 902.0 938.6 924.25 64137
23/11/2016 981.0 918.45 980.0 927.3 39499
22/11/2016 981.0 915.05 950.0 966.35 24933
21/11/2016 992.0 955.0 991.3 962.45 24257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.