Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1149.7 10.90/ 0.957% 1138.8 0.706349 371.62 K BALKRISIND Yes, F&O list

Key Technical data of Balkrishna Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.256 36.46 -72.209 -0.193 1212.02 1119.06 998.78 1160.98 1135.43

Key Financial data of Balkrishna Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11006.50 21.00 18.78 9.66 72.23 3.10 2.00 0.000 3.60 0.000 367.16 1.71 50.24 0.370 1055.70 19.16 5761.06 -289.770

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 0.300 /1150.00 8.40 / 0.736 1182.40 K / -12.285 920.00 / 104.90 1150.00 / 31 143.20 K / -8.673 1150.00 / 5 82.30 K / 60.74

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1154.65 1176.55 1208.55 849.65 815.98 565.02
Price Gain -4.950 -26.850 -58.850 300.05 333.72 584.68
Price Gain % -0.429 -2.282 -4.869 35.31 40.90 103.48
Period High 1158.50 1190.45 1238.30 1274.20 1274.20 1274.20
High On 18-Jan-18 10-Jan-18 05-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 1115.60 1115.60 1115.60 805.00 718.50 557.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 26-Oct-17 22-Aug-17 25-Jan-17

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1149.70
Three Days 1142.72
Five Days 1139.29
Ten Days 1149.76
Fifteen Days 1165.46
Twenty Two Days 1172.74
Thirty Days 1188.52
Fifty Days 1142.26
Hundred Days 998.78
Two Hundred Days 889.46

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 1138.60 1158.00 1132.45 1149.70 340 K
22-Jan-18 1135.00 1142.70 1130.05 1138.80 139 K
19-Jan-18 1125.00 1155.00 1116.55 1139.65 253 K
18-Jan-18 1144.00 1158.50 1115.60 1125.00 177 K
17-Jan-18 1157.40 1157.40 1125.00 1143.30 167 K
16-Jan-18 1174.00 1174.00 1130.00 1154.65 229 K
15-Jan-18 1167.90 1175.05 1154.00 1163.65 226 K
12-Jan-18 1160.00 1169.90 1150.00 1158.50 334 K
11-Jan-18 1169.25 1175.65 1153.85 1157.85 417 K
10-Jan-18 1183.00 1190.45 1161.75 1166.45 235 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.