Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balkrishna Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three black crows, Three outside down, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1479.45 8.35/ 0.568% 1471.1 0.582193 138.12 K BALKRISIND Yes, F&O list

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 400 3.20 /1482.65 14.05 / 0.957 510.40 K / 1.27 643.00 / 79.11 1720.00 / 2 55.70 K / 19.27 1400.00 / 1 114.90 K / -0.260

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1531.25 1617.55 1631.95 1472.30 1172.45 749.05
Price Gain -51.800 -138.100 -152.500 7.15 307.00 730.40
Price Gain % -3.383 -8.538 -9.345 0.486 26.18 97.51
Period High 1563.65 1617.90 1674.20 1743.00 1743.00 1743.00
High On 16-Aug-17 09-Aug-17 26-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 1437.00 1437.00 1437.00 1425.00 1166.00 740.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 23-May-17 23-Feb-17 23-Aug-16

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1479.45
Three Days 1479.78
Five Days 1503.20
Ten Days 1529.19
Fifteen Days 1556.68
Twenty Two Days 1578.03
Thirty Days 1602.60
Fifty Days 1618.11
Hundred Days 1551.01
Two Hundred Days 1353.04

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 1474.00 1500.00 1437.00 1479.45 146 K
21-Aug-17 1507.00 1507.00 1456.00 1471.10 118 K
18-Aug-17 1520.00 1520.00 1480.00 1488.80 96735
17-Aug-17 1558.40 1559.95 1521.00 1524.05 43307
16-Aug-17 1531.00 1563.65 1504.50 1552.60 86387
14-Aug-17 1510.25 1550.00 1510.05 1531.25 38907
11-Aug-17 1500.60 1530.00 1455.35 1509.90 129 K
10-Aug-17 1583.80 1606.40 1509.85 1529.35 145 K
09-Aug-17 1617.90 1617.90 1580.55 1587.90 92337
08-Aug-17 1659.00 1664.35 1605.55 1617.55 92328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.