Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balkrishna Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Triple top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TYRES 1156.95 -18.500  / -1.574% 1175.45 0.388 94.96 K BALKRISIND 502355

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1100.35 1102.55 1130.80 1059.55 697.45 630.95
Price Gain 56.60 54.40 26.15 97.40 459.50 526.00
Price Gain in % 5.14 4.93 2.31 9.19 65.88 83.37
Period's High 1225.00 1225.00 1225.00 1285.75 1285.75 1285.75
High On 17/01/2017 17/01/2017 17/01/2017 02/12/2016 02/12/2016 02/12/2016
Period's Low 1072.00 1065.00 1001.60 812.00 678.40 549.05
Low On 13/01/2017 10/01/2017 23/12/2016 09/11/2016 21/07/2016 01/03/2016

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1156.95
Three Days 1166.18
Five Days 1131.89
Ten Days 1113.49
Fifteen Days 1107.66
Twenty Two Days 1095.88
Thirty Days 1110.63
Fifty Days 1081.20
Hundred Days 1024.79
Two Hundred Days 853.58

Share Price History of Balkrishna Industries Ltd.

Date High Low Open Close Volume
19/01/2017 1179.6 1142.05 1179.6 1156.95 62751
18/01/2017 1191.8 1150.0 1164.0 1175.45 135306
17/01/2017 1225.0 1084.3 1090.2 1166.15 965771
16/01/2017 1098.0 1077.0 1089.5 1081.4 31922
13/01/2017 1107.45 1072.0 1107.45 1079.5 70389
12/01/2017 1120.0 1096.0 1106.4 1100.35 57098
11/01/2017 1125.0 1084.25 1092.0 1101.75 104752
10/01/2017 1108.95 1065.0 1108.95 1087.35 24509
09/01/2017 1109.8 1086.0 1106.0 1089.7 7835
06/01/2017 1104.4 1090.0 1092.85 1096.3 23422
05/01/2017 1105.9 1096.0 1105.9 1102.55 18195
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.