Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balkrishna Industries Ltd.Integrated with Charts ; Double top, Three black crows, Triple top, More Patterns ...

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1497.55 5.90/ 0.396% 1491.65 0.852925 125.40 K BALKRISIND Yes, F&O list

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 0.850 /1498.40 -8.350 / -0.554 225.20 K / 5.63 163.00 / -63.697 1700.00 / 2 4700.00 / 20.51 1450.00 / 3 1700.00 / NA

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1502.85 1498.25 1555.05 1221.20 926.20 692.90
Price Gain -5.300 -0.700 -57.500 276.35 571.35 804.65
Price Gain % -0.353 -0.047 -3.698 22.63 61.69 116.13
Period High 1533.95 1605.95 1605.95 1605.95 1605.95 1605.95
High On 26-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 1425.00 1425.00 1425.00 1223.40 911.95 650.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 29-Nov-16 24-Jun-16

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1497.55
Three Days 1493.60
Five Days 1486.66
Ten Days 1501.17
Fifteen Days 1509.78
Twenty Two Days 1515.10
Thirty Days 1488.80
Fifty Days 1457.98
Hundred Days 1317.03
Two Hundred Days 1143.41

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
26-May-17 1490.00 1533.95 1481.05 1497.55 92268
25-May-17 1508.95 1508.95 1468.00 1491.65 106 K
24-May-17 1481.60 1527.85 1464.50 1491.60 63812
23-May-17 1484.40 1490.00 1425.00 1480.20 121 K
22-May-17 1516.00 1522.90 1457.80 1472.30 38086
19-May-17 1531.75 1548.45 1491.55 1502.85 59761
18-May-17 1539.00 1605.95 1510.00 1524.35 390 K
17-May-17 1519.00 1575.55 1519.00 1540.00 198 K
16-May-17 1492.00 1551.00 1480.05 1507.75 131 K
15-May-17 1509.00 1519.00 1492.95 1503.40 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.