Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Tyres Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TYRES 185.60 -3.350  / -1.773% 188.95 1.25 2426.78 K APOLLOTYRE 500877 BSE Midcap Yes F&O list

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 0.600 /186.20 -3.100 / -1.638 10176.00 K / -1.166 2074.00 / -11.594 190.00 / 222 4668.40 K / 1.18 185.00 / 172 1557.00 K / -5.716

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.80 187.70 195.75 211.75 158.70 132.40
Price Gain -9.200 -2.100 -10.150 -26.150 26.90 53.20
Price Gain in % -4.723 -1.119 -5.185 -12.349 16.95 40.18
Period's High 194.80 198.60 198.60 216.10 234.75 234.75
High On 13/01/2017 11/01/2017 11/01/2017 26/10/2016 06/10/2016 06/10/2016
Period's Low 184.60 184.60 179.65 173.30 154.25 127.05
Low On 16/01/2017 16/01/2017 27/12/2016 24/11/2016 04/08/2016 20/01/2016

Moving Average of Apollo Tyres Ltd.

Current Share Price 185.60
Three Days 187.47
Five Days 187.40
Ten Days 189.85
Fifteen Days 188.63
Twenty Two Days 188.30
Thirty Days 190.54
Fifty Days 188.76
Hundred Days 198.66
Two Hundred Days 179.16

Share Price History of Apollo Tyres Ltd.

Date High Low Open Close Volume
19/01/2017 188.75 184.7 188.75 185.6 2291906
18/01/2017 190.4 186.6 188.55 188.95 2435356
17/01/2017 191.5 187.3 187.5 187.85 2488815
16/01/2017 188.5 184.6 185.25 186.85 2842194
13/01/2017 194.8 185.05 194.8 187.75 5589804
12/01/2017 198.55 193.35 197.35 194.8 2046050
11/01/2017 198.6 195.65 197.0 197.1 3622122
10/01/2017 195.9 186.1 186.6 194.45 2495539
09/01/2017 189.9 185.0 189.75 186.25 1325132
06/01/2017 191.85 186.75 187.65 188.9 2580440
05/01/2017 188.65 185.6 185.6 187.7 1595767

Total Comments 12



User Comments
Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Posted by Admin
Posted on: 19-Sep-2014
Hi, We have added the new version of Interactive charts as requested. Keep writing.
Thanks
Site Admin

Posted by Admin
Posted on: 07-Sep-2014
We do have a interactive charts wherein you can add/adjust MACD, ROC, RSI etc. This is available for each equity with link called Interactive Charts

We are also working on improving the quality of of our Interactive charts. You are welcomed to give suggestion at Requirements on Charts

Cheers
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2014
Kindly Integrate rsi,macd histogram & Rate Of Change in one single interactive chart given by you to understand price convergence and divergence


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.