Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Tyres Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 179.5 0.600/ 0.335% 178.9 1.29084 2531.55 K APOLLOTYRE Yes, F&O list

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 3000 0.350 /179.85 0.450 / 0.251 13905.00 K / -5.137 3107.00 / -36.811 190.00 / 701 3975.00 K / -12.779 175.00 / 153 1623.40 K / 20.79

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.45 183.30 187.85 185.60 175.65 159.70
Price Gain -2.950 -3.800 -8.350 -6.100 3.85 19.80
Price Gain % -1.617 -2.073 -4.445 -3.287 2.19 12.40
Period High 183.30 187.85 190.40 203.20 234.75 234.75
High On 13-Feb-17 09-Feb-17 18-Jan-17 15-Dec-16 06-Oct-16 06-Oct-16
Period Low 171.60 171.60 171.60 171.60 168.10 139.35
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 23-Aug-16 24-Jun-16

Moving Average of Apollo Tyres Ltd.

Current Share Price 179.50
Three Days 177.53
Five Days 177.46
Ten Days 180.40
Fifteen Days 181.54
Twenty Two Days 182.96
Thirty Days 184.97
Fifty Days 187.33
Hundred Days 194.26
Two Hundred Days 180.76

Share Price History of Apollo Tyres Ltd.

Date High Low Open Close Volume
17/02/2017 181.5 176.6 179.95 179.5 2274487
16/02/2017 179.7 171.6 174.3 178.9 4054456
15/02/2017 176.85 173.35 174.55 174.2 2517954
14/02/2017 180.0 174.5 180.0 175.45 1972119
13/02/2017 183.3 178.25 183.3 179.25 1726610
10/02/2017 184.25 181.05 183.6 182.45 2590030
09/02/2017 187.85 182.25 186.3 183.6 1739437
08/02/2017 186.65 181.45 182.3 185.9 2462154
07/02/2017 185.0 180.45 181.7 182.65 2725144
06/02/2017 184.9 181.35 184.0 182.15 1670342

Total Comments 13



User Comments
Posted by deepakv
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Posted by Admin
Posted on: 19-Sep-2014
Hi, We have added the new version of Interactive charts as requested. Keep writing.
Thanks
Site Admin

Posted by Admin
Posted on: 07-Sep-2014
We do have a interactive charts wherein you can add/adjust MACD, ROC, RSI etc. This is available for each equity with link called Interactive Charts

We are also working on improving the quality of of our Interactive charts. You are welcomed to give suggestion at Requirements on Charts

Cheers
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2014
Kindly Integrate rsi,macd histogram & Rate Of Change in one single interactive chart given by you to understand price convergence and divergence


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.