Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Tyres Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Dark cloud cover, Double Top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 251.35 -6.050/ -2.350% 257.4 1.15609 3382.97 K APOLLOTYRE Yes, F&O list

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 0.200 /251.55 -5.650 / -2.197 10455.00 K / -10.641 5680.00 / 77.61 260.00 / 944 5658.00 K / 13.27 250.00 / 245 1873.50 K / 2.88

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.70 252.40 259.65 257.30 204.65 215.70
Price Gain -4.350 -1.050 -8.300 -5.950 46.70 35.65
Price Gain % -1.701 -0.416 -3.197 -2.312 22.82 16.53
Period High 269.00 269.00 269.00 288.45 288.45 288.45
High On 20-Sep-17 20-Sep-17 20-Sep-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 248.65 248.65 246.15 237.50 200.65 171.60
Low date 22-Sep-17 22-Sep-17 29-Aug-17 28-Jun-17 29-Mar-17 16-Feb-17

Moving Average of Apollo Tyres Ltd.

Current Share Price 251.35
Three Days 257.00
Five Days 258.21
Ten Days 258.58
Fifteen Days 256.69
Twenty Two Days 255.77
Thirty Days 258.34
Fifty Days 260.23
Hundred Days 252.58
Two Hundred Days 224.83

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
22-Sep-17 259.75 263.00 248.65 251.35 4945 K
21-Sep-17 262.70 263.80 254.80 257.40 3027 K
20-Sep-17 268.00 269.00 261.65 262.25 5085 K
19-Sep-17 261.25 263.30 257.50 258.50 1709 K
18-Sep-17 259.50 262.95 255.50 261.55 3148 K
15-Sep-17 258.30 260.45 253.55 255.70 2512 K
14-Sep-17 260.50 263.10 258.45 259.45 1673 K
13-Sep-17 266.00 266.55 258.20 260.00 4176 K
12-Sep-17 257.65 264.50 256.10 263.35 3002 K
11-Sep-17 253.80 257.20 252.05 256.20 2212 K

Total Comments 14



User Comments
Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by deepakv
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Posted by Admin
Posted on: 19-Sep-2014
Hi, We have added the new version of Interactive charts as requested. Keep writing.
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.