Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 252.8 4.65/ 1.87% 248.15 1.03028 3483.63 K APOLLOTYRE Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Apollo Tyres Ltd.

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 0.050 /252.85 4.85 / 1.96 12102.00 K / -10.910 5882.00 / 36.54 250.00 / 1224 4932.00 K / -3.133 240.00 / 377 2604.00 K / 5.21

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.25 233.15 239.75 259.80 230.50 177.95
Price Gain 19.55 19.65 13.05 -7.000 22.30 74.85
Price Gain % 8.38 8.43 5.44 -2.694 9.67 42.06
Period High 253.90 253.90 253.90 269.00 288.45 288.45
High On 23-Nov-17 23-Nov-17 23-Nov-17 20-Sep-17 07-Aug-17 07-Aug-17
Period Low 234.50 229.55 228.15 228.15 217.25 171.60
Low date 17-Nov-17 15-Nov-17 09-Nov-17 09-Nov-17 24-May-17 16-Feb-17

Moving Average of Apollo Tyres Ltd.

Current Share Price 252.80
Three Days 248.88
Five Days 243.70
Ten Days 238.76
Fifteen Days 237.60
Twenty Two Days 239.18
Thirty Days 240.00
Fifty Days 243.57
Hundred Days 251.58
Two Hundred Days 235.63

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
23-Nov-17 250.00 253.90 248.00 252.80 4768 K
22-Nov-17 247.70 249.80 243.55 248.15 3977 K
21-Nov-17 237.00 247.00 235.35 245.70 6369 K
20-Nov-17 236.80 238.00 234.55 235.55 2905 K
17-Nov-17 235.80 239.00 234.50 236.30 1957 K
16-Nov-17 233.45 237.00 231.55 233.25 2056 K
15-Nov-17 233.40 241.05 229.55 232.00 4418 K
14-Nov-17 236.55 237.35 230.55 231.55 1616 K
13-Nov-17 237.00 239.20 235.25 236.25 1880 K
10-Nov-17 234.55 237.90 230.30 236.00 2568 K

Total Comments 14



User Comments
Posted by RK
Posted on: 22-Nov-2017
Buy apolo. The upward journey started.

Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by deepakv
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.