Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Tyres Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Dark cloud cover, Bullish harami, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TYRES 182.05 -6.100  / -3.242% 188.15 1.35 2702.94 K APOLLOTYRE 500877 BSE Midcap Yes F&O list

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 0.750 /182.80 -5.600 / -2.972 8691.00 K / -1.362 1723.00 / -9.696 190.00 / 178 2182.00 K / 4.71 180.00 / 94 795.00 K / -3.566

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.85 189.20 199.20 194.50 154.95 164.05
Price Gain 1.20 -7.150 -17.150 -12.450 27.10 18.00
Price Gain in % 0.664 -3.779 -8.609 -6.401 17.49 10.97
Period's High 192.50 192.50 204.55 234.75 234.75 234.75
High On 01/12/2016 01/12/2016 03/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 180.75 173.30 173.30 173.30 139.35 127.05
Low On 28/11/2016 24/11/2016 24/11/2016 24/11/2016 24/06/2016 20/01/2016

Moving Average of Apollo Tyres Ltd.

Current Share Price 182.05
Three Days 187.03
Five Days 185.42
Ten Days 182.91
Fifteen Days 184.50
Twenty Two Days 188.17
Thirty Days 193.05
Fifty Days 203.36
Hundred Days 190.06
Two Hundred Days 174.83

Share Price History of Apollo Tyres Ltd.

Date High Low Open Close Volume
02/12/2016 187.45 181.3 187.0 182.05 1875276
01/12/2016 192.5 187.5 192.25 188.15 1902668
30/11/2016 192.0 186.0 186.0 190.9 4014074
29/11/2016 185.85 181.8 184.75 184.1 1576827
28/11/2016 185.95 180.75 181.0 181.9 2212790
25/11/2016 181.75 177.65 179.8 180.85 1460448
24/11/2016 179.5 173.3 175.0 178.05 4103030
23/11/2016 184.5 176.1 184.2 177.95 3927960
22/11/2016 184.9 178.55 182.0 183.6 1858610
21/11/2016 189.85 178.65 189.7 181.55 2571775
18/11/2016 190.3 183.25 186.6 189.2 2019695

Total Comments 11



User Comments
Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Posted by Admin
Posted on: 19-Sep-2014
Hi, We have added the new version of Interactive charts as requested. Keep writing.
Thanks
Site Admin

Posted by Admin
Posted on: 07-Sep-2014
We do have a interactive charts wherein you can add/adjust MACD, ROC, RSI etc. This is available for each equity with link called Interactive Charts

We are also working on improving the quality of of our Interactive charts. You are welcomed to give suggestion at Requirements on Charts

Cheers
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2014
Kindly Integrate rsi,macd histogram & Rate Of Change in one single interactive chart given by you to understand price convergence and divergence


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.