Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 264.8 2.95/ 1.13% 261.85 1.0625 2827.02 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.80 46.13 -81.399 0.158 283.10 261.36 251.74 267.08 261.43

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13478.32 2.51 13.26 50.90 0.000 2.53 1.00 0.000 1.19 0.000 104.68 1.11 12.77 0.164 1085.63 8.99 9941.38 -159.480

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3000 -0.050 /264.75 2.90 / 1.11 10827.00 K / -3.477 1839.00 / -38.782 270.00 / 321 3483.00 K / -4.680 260.00 / 236 1257.00 K / 14.17

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.95 280.60 259.55 241.30 255.90 185.60
Price Gain -14.150 -15.800 5.25 23.50 8.90 79.20
Price Gain % -5.073 -5.631 2.02 9.74 3.48 42.67
Period High 282.00 288.65 288.65 288.65 288.65 288.65
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 259.35 259.35 256.30 228.15 228.15 171.60
Low date 18-Jan-18 18-Jan-18 21-Dec-17 09-Nov-17 09-Nov-17 16-Feb-17

Moving Average of Apollo Tyres Ltd.

Current Share Price 264.80
Three Days 266.83
Five Days 270.18
Ten Days 275.62
Fifteen Days 274.27
Twenty Two Days 271.72
Thirty Days 265.58
Fifty Days 256.81
Hundred Days 251.74
Two Hundred Days 249.94

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
19-Jan-18 261.95 266.00 260.35 264.80 1621 K
18-Jan-18 274.00 274.65 259.35 261.85 3167 K
17-Jan-18 273.00 275.00 269.55 273.85 2010 K
16-Jan-18 277.35 278.00 268.70 271.70 2962 K
15-Jan-18 280.00 282.00 277.35 278.70 1738 K
12-Jan-18 279.45 281.80 274.95 278.95 2675 K
11-Jan-18 278.50 280.45 275.50 279.05 1633 K
10-Jan-18 287.00 288.15 275.85 278.05 3481 K
09-Jan-18 283.95 288.65 280.65 285.60 3741 K
08-Jan-18 282.10 285.00 279.00 283.70 2827 K

Total Comments 14



User Comments
Posted by RK
Posted on: 22-Nov-2017
Buy apolo. The upward journey started.

Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by deepakv
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.