Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Tyres Ltd.Integrated with Charts ; Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 270.15 0.900/ 0.334% 269.25 1.29205 5202.00 K APOLLOTYRE Yes, F&O list

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3000 0.300 /270.45 0.650 / 0.241 10179.00 K / -2.835 3194.00 / 1.27 280.00 / 423 5513.00 K / 5.25 260.00 / 325 2948.00 K / -0.908

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.05 262.25 252.85 232.65 179.50 177.35
Price Gain 13.10 7.90 17.30 37.50 90.65 92.80
Price Gain % 5.10 3.01 6.84 16.12 50.50 52.33
Period High 274.75 288.45 288.45 288.45 288.45 288.45
High On 17-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 258.65 252.00 250.30 217.25 177.80 168.10
Low date 14-Aug-17 11-Aug-17 21-Jul-17 24-May-17 08-Mar-17 23-Aug-16

Moving Average of Apollo Tyres Ltd.

Current Share Price 270.15
Three Days 270.70
Five Days 266.41
Ten Days 269.31
Fifteen Days 269.22
Twenty Two Days 265.79
Thirty Days 262.46
Fifty Days 259.00
Hundred Days 245.17
Two Hundred Days 216.71

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
18-Aug-17 267.40 271.80 265.30 270.15 2175 K
17-Aug-17 272.85 274.75 268.35 269.25 3452 K
16-Aug-17 265.00 273.95 259.50 272.70 4475 K
14-Aug-17 260.30 264.75 258.65 262.90 2552 K
11-Aug-17 260.10 262.50 252.00 257.05 4783 K
10-Aug-17 269.70 275.75 257.45 262.60 4651 K
09-Aug-17 276.15 279.00 267.50 270.25 6919 K
08-Aug-17 285.00 285.00 271.75 280.45 8342 K
07-Aug-17 255.60 288.45 255.60 285.50 18908 K
04-Aug-17 261.00 270.40 259.10 262.25 10772 K

Total Comments 14



User Comments
Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by deepakv
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Posted by Admin
Posted on: 19-Sep-2014
Hi, We have added the new version of Interactive charts as requested. Keep writing.
Thanks
Site Admin

Posted by Admin
Posted on: 07-Sep-2014
We do have a interactive charts wherein you can add/adjust MACD, ROC, RSI etc. This is available for each equity with link called Interactive Charts

We are also working on improving the quality of of our Interactive charts. You are welcomed to give suggestion at Requirements on Charts

Cheers
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2014
Kindly Integrate rsi,macd histogram & Rate Of Change in one single interactive chart given by you to understand price convergence and divergence


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.