Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Weekly Three black crows, Three outside down, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 290.05 -0.250/ -0.086% 290.3 91.41 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.25 302.00 297.80 266.05 294.65 305.35
Price Gain -4.200 -11.950 -7.750 24.00 -4.600 -15.300
Price Gain % -1.427 -3.957 -2.602 9.02 -1.561 -5.011
Period High 296.00 308.90 315.00 315.00 331.80 429.90
High On 21-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 19-Oct-16 27-Apr-16
Period Low 288.00 288.00 283.55 255.00 225.00 225.00
Low date 27-Feb-17 27-Feb-17 01-Feb-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 290.05
Three Days 291.33
Five Days 291.81
Ten Days 294.81
Fifteen Days 299.30
Twenty Two Days 298.18
Thirty Days 296.19
Fifty Days 284.79
Hundred Days 285.32
Two Hundred Days 299.23

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
27-Feb-17 295.00 295.00 288.00 290.05 43327
23-Feb-17 294.95 295.60 288.00 290.30 40829
22-Feb-17 291.05 294.45 290.85 293.65 40868
21-Feb-17 295.95 296.00 288.40 290.80 259 K
20-Feb-17 295.00 299.65 293.50 294.25 35278
17-Feb-17 295.15 297.95 291.95 294.40 41608
16-Feb-17 294.85 298.95 292.65 295.20 35400
15-Feb-17 305.65 305.65 293.00 295.00 38832
14-Feb-17 301.00 308.90 301.00 302.45 40035
13-Feb-17 308.80 310.00 301.00 302.00 38194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.