Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three inside up, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 332.05 0.900/ 0.272% 331.15 281.45 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.25 336.05 298.30 297.80 288.50 407.45
Price Gain -18.200 -4.000 33.75 34.25 43.55 -75.400
Price Gain % -5.196 -1.190 11.31 11.50 15.10 -18.505
Period High 355.45 356.95 359.35 359.35 359.35 418.90
High On 25-Apr-17 21-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 29-Apr-16
Period Low 325.50 325.00 298.60 283.55 225.00 225.00
Low date 28-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 332.05
Three Days 332.75
Five Days 338.63
Ten Days 339.74
Fifteen Days 340.01
Twenty Two Days 333.27
Thirty Days 323.93
Fifty Days 311.97
Hundred Days 295.85
Two Hundred Days 298.45

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
28-Apr-17 331.40 338.40 325.50 332.05 154 K
27-Apr-17 337.20 339.00 327.65 331.15 107 K
26-Apr-17 345.20 348.50 333.00 335.05 161 K
25-Apr-17 354.85 355.45 342.80 344.95 133 K
24-Apr-17 350.90 354.55 349.20 349.95 202 K
21-Apr-17 344.80 356.95 343.95 350.25 278 K
20-Apr-17 337.10 345.00 337.10 343.15 121 K
19-Apr-17 339.50 342.00 332.00 340.90 127 K
18-Apr-17 336.70 341.60 335.00 337.65 211 K
17-Apr-17 337.95 337.95 325.00 332.25 63052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.