Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 399.1 -0.600/ -0.150% 399.7 103.68 K VRLLOG

Key Technical data of VRL Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.846 34.38 -76.949 -0.253 440.33 412.33 388.92 408.53 393.13

Key Financial data of VRL Logistics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3646.86 2.37 40.29 9.12 0.000 6.74 10.00 0.000 1.57 0.000 59.32 1.17 5.27 0.126 105.30 3.91 906.89 -6.830

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.10 432.65 440.70 355.25 321.50 296.45
Price Gain -34.000 -33.550 -41.600 43.85 77.60 102.65
Price Gain % -7.850 -7.755 -9.440 12.34 24.14 34.63
Period High 434.65 444.50 444.50 444.50 444.50 444.50
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 385.50 385.50 385.50 344.55 314.00 283.55
Low date 22-Jan-18 22-Jan-18 22-Jan-18 25-Oct-17 11-Aug-17 01-Feb-17

Moving Average of VRL Logistics Ltd.

Current Share Price 399.10
Three Days 401.32
Five Days 407.50
Ten Days 420.77
Fifteen Days 423.87
Twenty Two Days 426.64
Thirty Days 425.09
Fifty Days 415.84
Hundred Days 388.92
Two Hundred Days 359.29

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
23-Jan-18 404.00 412.00 396.60 399.10 504 K
22-Jan-18 405.25 407.50 385.50 399.70 351 K
19-Jan-18 407.00 409.50 400.00 405.15 67232
18-Jan-18 425.05 429.80 397.00 408.60 92159
17-Jan-18 431.00 434.65 423.00 424.95 108 K
16-Jan-18 443.50 443.50 429.90 433.10 41659
15-Jan-18 435.10 444.50 435.00 440.25 94127
12-Jan-18 434.95 439.25 427.60 435.30 66014
11-Jan-18 431.40 434.00 426.60 433.55 29315
10-Jan-18 434.00 434.00 426.55 428.00 46371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.