Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, 100 Days SMA Crossover, Three outside up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 308.05 -7.550/ -2.392% 315.6 133.72 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.75 327.30 349.95 290.30 261.45 314.75
Price Gain -29.700 -19.250 -41.900 17.75 46.60 -6.700
Price Gain % -8.793 -5.881 -11.973 6.11 17.82 -2.129
Period High 347.90 347.90 355.45 359.35 359.35 377.00
High On 18-May-17 18-May-17 25-Apr-17 07-Apr-17 07-Apr-17 21-Jul-16
Period Low 301.00 301.00 301.00 288.00 255.00 225.00
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 30-Dec-16 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 308.05
Three Days 309.67
Five Days 320.83
Ten Days 325.02
Fifteen Days 326.66
Twenty Two Days 330.49
Thirty Days 333.02
Fifty Days 323.91
Hundred Days 306.53
Two Hundred Days 297.89

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
24-May-17 316.05 318.00 305.00 308.05 83790
23-May-17 307.00 319.90 301.00 315.60 488 K
22-May-17 320.00 320.00 302.00 305.35 424 K
19-May-17 342.00 346.80 332.05 335.10 100 K
18-May-17 335.00 347.90 335.00 340.05 171 K
17-May-17 332.85 342.00 327.90 337.75 84089
16-May-17 329.00 333.95 327.50 331.65 145 K
15-May-17 320.00 328.00 320.00 326.10 57562
12-May-17 326.00 328.20 320.30 324.00 53548
11-May-17 327.95 330.00 325.00 326.50 36263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.