Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 360.3 -6.100/ -1.665% 366.4 239.19 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.90 346.70 332.50 331.45 295.55 296.05
Price Gain 7.40 13.60 27.80 28.85 64.75 64.25
Price Gain % 2.10 3.92 8.36 8.70 21.91 21.70
Period High 383.60 383.60 383.60 383.60 383.60 383.60
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 350.55 340.25 327.50 314.00 295.10 225.00
Low date 18-Sep-17 11-Sep-17 24-Aug-17 11-Aug-17 23-Mar-17 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 360.30
Three Days 368.57
Five Days 368.18
Ten Days 357.50
Fifteen Days 355.92
Twenty Two Days 349.41
Thirty Days 343.98
Fifty Days 337.34
Hundred Days 332.14
Two Hundred Days 314.36

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
22-Sep-17 366.20 372.00 352.80 360.30 121 K
21-Sep-17 382.95 382.95 365.00 366.40 107 K
20-Sep-17 371.90 383.60 371.00 379.00 325 K
19-Sep-17 366.25 377.00 366.25 370.90 384 K
18-Sep-17 353.00 366.50 350.55 364.30 366 K
15-Sep-17 343.55 365.65 343.55 352.90 308 K
14-Sep-17 342.10 350.00 342.10 348.50 38326
13-Sep-17 344.35 354.50 341.70 345.75 81671
12-Sep-17 347.80 347.80 342.20 344.25 38514
11-Sep-17 350.00 350.00 340.25 342.70 68072
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.