Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Oversold by RSI, Bullish engulfing, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 323.35 0.350/ 0.108% 323.0 52.66 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.65 330.35 325.60 344.95 296.05 362.95
Price Gain 4.70 -7.000 -2.250 -21.600 27.30 -39.600
Price Gain % 1.47 -2.119 -0.691 -6.262 9.22 -10.911
Period High 325.95 332.95 341.00 349.00 359.35 367.90
High On 21-Jul-17 12-Jul-17 05-Jul-17 20-Jun-17 07-Apr-17 29-Jul-16
Period Low 315.00 315.00 315.00 301.00 283.55 225.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 23-May-17 01-Feb-17 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 323.35
Three Days 322.62
Five Days 322.59
Ten Days 322.91
Fifteen Days 326.46
Twenty Two Days 327.35
Thirty Days 327.33
Fifty Days 325.68
Hundred Days 322.48
Two Hundred Days 303.82

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
25-Jul-17 319.00 325.60 319.00 323.35 34667
24-Jul-17 319.10 324.75 318.30 323.00 62954
21-Jul-17 324.00 325.95 320.00 321.50 26290
20-Jul-17 319.05 324.55 319.05 323.95 30796
19-Jul-17 321.35 321.90 315.00 321.15 59130
18-Jul-17 320.05 321.00 316.00 318.65 55080
17-Jul-17 322.10 324.90 319.25 321.75 41916
14-Jul-17 325.00 329.35 320.55 322.10 36165
13-Jul-17 326.40 330.50 321.50 327.25 51126
12-Jul-17 332.95 332.95 325.00 326.40 40174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.