Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Three outside up, Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 332.7 5.80/ 1.77% 326.9 79.90 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.60 323.90 322.10 331.65 295.20 285.15
Price Gain -0.900 8.80 10.60 1.05 37.50 47.55
Price Gain % -0.270 2.72 3.29 0.317 12.70 16.68
Period High 334.95 359.80 359.80 359.80 359.80 359.80
High On 16-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 314.00 314.00 314.00 301.00 288.00 225.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 03-Mar-17 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 332.70
Three Days 327.75
Five Days 327.75
Ten Days 332.54
Fifteen Days 330.00
Twenty Two Days 327.42
Thirty Days 328.23
Fifty Days 328.03
Hundred Days 327.65
Two Hundred Days 304.88

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
16-Aug-17 327.00 334.95 327.00 332.70 42602
14-Aug-17 326.00 329.95 323.75 326.90 33283
11-Aug-17 320.00 325.00 314.00 323.65 71078
10-Aug-17 327.55 332.05 320.10 321.90 74053
09-Aug-17 343.60 344.95 331.00 333.60 65751
08-Aug-17 351.80 355.00 340.95 343.60 93463
07-Aug-17 344.00 359.80 344.00 348.30 279 K
04-Aug-17 327.40 347.05 327.40 343.45 511 K
03-Aug-17 321.70 328.70 321.70 327.40 39096
02-Aug-17 324.20 328.20 320.00 323.90 34054
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.