Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 267.80 1.90  / 0.715% 265.90 94.74 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.15 266.05 279.40 294.25 306.60 409.40
Price Gain 3.65 1.75 -11.600 -26.450 -38.800 -141.600
Price Gain in % 1.38 0.658 -4.152 -8.989 -12.655 -34.587
Period's High 270.25 279.50 288.55 331.80 377.00 434.00
High On 09/12/2016 01/12/2016 10/11/2016 19/10/2016 21/07/2016 01/01/2016
Period's Low 261.00 261.00 256.00 225.00 225.00 225.00
Low On 07/12/2016 07/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of VRL Logistics Ltd.

Current Share Price 267.80
Three Days 265.95
Five Days 265.39
Ten Days 267.60
Fifteen Days 266.09
Twenty Two Days 268.06
Thirty Days 272.66
Fifty Days 288.94
Hundred Days 298.41
Two Hundred Days 322.26

Share Price History of VRL Logistics Ltd.

Date High Low Open Close Volume
09/12/2016 270.25 263.6 268.0 267.8 122031
08/12/2016 269.5 263.1 265.0 265.9 70926
07/12/2016 267.0 261.0 267.0 264.15 51657
06/12/2016 267.9 262.0 265.3 263.85 67796
05/12/2016 266.4 261.5 262.0 265.25 29931
02/12/2016 272.5 262.5 270.0 264.15 145605
01/12/2016 279.5 272.0 279.5 273.9 40584
30/11/2016 276.7 269.25 269.25 275.0 120409
29/11/2016 272.9 265.3 266.8 269.2 81324
28/11/2016 273.0 263.0 266.15 266.75 140799
25/11/2016 267.25 261.0 261.5 266.05 91489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.