Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 293.40 9.20  / 3.24% 284.20 128.06 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.15 266.35 266.40 317.55 313.20 367.75
Price Gain 7.25 27.05 27.00 -24.150 -19.800 -74.350
Price Gain in % 2.53 10.16 10.14 -7.605 -6.322 -20.218
Period's High 297.80 297.80 297.80 331.80 377.00 429.90
High On 18/01/2017 18/01/2017 18/01/2017 19/10/2016 21/07/2016 27/04/2016
Period's Low 280.00 265.00 255.00 225.00 225.00 225.00
Low On 16/01/2017 05/01/2017 30/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of VRL Logistics Ltd.

Current Share Price 293.40
Three Days 286.65
Five Days 285.56
Ten Days 281.54
Fifteen Days 274.71
Twenty Two Days 271.18
Thirty Days 269.87
Fifty Days 269.19
Hundred Days 284.57
Two Hundred Days 311.32

Share Price History of VRL Logistics Ltd.

Date High Low Open Close Volume
18/01/2017 297.8 283.95 286.95 293.4 257296
17/01/2017 292.95 282.5 286.15 284.2 170308
16/01/2017 287.0 280.0 283.4 282.35 56673
13/01/2017 287.6 280.25 285.25 283.0 44427
12/01/2017 289.65 282.65 284.0 284.85 59885
11/01/2017 288.4 283.1 287.35 286.15 64268
10/01/2017 287.5 278.2 279.5 286.4 147850
09/01/2017 279.6 267.65 270.0 277.3 150013
06/01/2017 273.5 266.3 266.3 271.4 166205
05/01/2017 267.6 265.0 267.0 266.3 157888
04/01/2017 268.0 262.5 263.2 266.35 219074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.