Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Evening star, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 331.45 -6.550/ -1.938% 338.0 80.14 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.20 326.05 305.35 295.55 262.40 308.55
Price Gain 15.25 5.40 26.10 35.90 69.05 22.90
Price Gain % 4.82 1.66 8.55 12.15 26.31 7.42
Period High 349.00 349.00 349.00 359.35 359.35 377.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 07-Apr-17 07-Apr-17 21-Jul-16
Period Low 316.25 315.00 301.00 295.10 255.00 225.00
Low date 16-Jun-17 15-Jun-17 23-May-17 23-Mar-17 30-Dec-16 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 331.45
Three Days 335.47
Five Days 332.27
Ten Days 326.86
Fifteen Days 327.01
Twenty Two Days 323.49
Thirty Days 324.42
Fifty Days 329.06
Hundred Days 316.03
Two Hundred Days 300.36

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
22-Jun-17 335.50 339.75 329.00 331.45 64093
21-Jun-17 337.80 343.15 335.00 338.00 146 K
20-Jun-17 332.50 349.00 332.50 336.95 419 K
19-Jun-17 325.00 336.20 325.00 332.45 195 K
16-Jun-17 322.75 324.50 316.25 322.50 42045
15-Jun-17 318.00 320.00 315.00 316.20 31033
14-Jun-17 323.00 325.55 317.00 318.10 34299
13-Jun-17 324.05 329.25 321.35 322.50 33479
12-Jun-17 327.00 328.60 318.25 324.05 70012
09-Jun-17 326.05 328.75 322.50 326.45 28213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.