Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VRL Logistics Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 303.9 5.60/ 1.88% 298.3 174.60 K VRLLOG

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.55 296.60 292.75 259.25 300.00 364.00
Price Gain 8.35 7.30 11.15 44.65 3.90 -60.100
Price Gain % 2.83 2.46 3.81 17.22 1.30 -16.511
Period High 306.00 306.90 309.25 315.00 331.80 429.90
High On 29-Mar-17 17-Mar-17 14-Mar-17 06-Feb-17 19-Oct-16 27-Apr-16
Period Low 295.10 293.55 288.00 255.00 225.00 225.00
Low date 23-Mar-17 22-Mar-17 03-Mar-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of VRL Logistics Ltd.

Current Share Price 303.90
Three Days 300.40
Five Days 299.40
Ten Days 298.81
Fifteen Days 298.30
Twenty Two Days 296.04
Thirty Days 295.63
Fifty Days 296.51
Hundred Days 282.74
Two Hundred Days 295.65

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
29-Mar-17 300.00 306.00 298.60 303.90 580 K
28-Mar-17 300.00 300.75 297.00 298.30 56702
27-Mar-17 300.40 302.00 296.75 299.00 137 K
24-Mar-17 298.80 300.00 296.90 298.55 58737
23-Mar-17 298.70 299.95 295.10 297.25 121 K
22-Mar-17 295.80 300.00 293.55 295.55 60412
21-Mar-17 300.70 301.65 295.00 297.10 75112
20-Mar-17 304.80 305.80 298.60 299.70 224 K
17-Mar-17 303.00 306.90 299.00 299.65 230 K
16-Mar-17 302.70 303.90 298.00 299.10 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.