Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 385.6 -4.050/ -1.039% 389.65 202.98 K VRLLOG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of VRL Logistics Ltd.

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.65 389.30 358.85 332.50 305.35 262.10
Price Gain 2.95 -3.700 26.75 53.10 80.25 123.50
Price Gain % 0.771 -0.950 7.45 15.97 26.28 47.12
Period High 412.00 412.00 412.00 412.00 412.00 412.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 381.10 380.50 344.55 327.50 301.00 255.00
Low date 16-Nov-17 15-Nov-17 25-Oct-17 24-Aug-17 23-May-17 30-Dec-16

Moving Average of VRL Logistics Ltd.

Current Share Price 385.60
Three Days 389.53
Five Days 388.21
Ten Days 388.20
Fifteen Days 384.74
Twenty Two Days 375.75
Thirty Days 371.33
Fifty Days 367.06
Hundred Days 349.85
Two Hundred Days 333.58

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
22-Nov-17 391.00 394.95 384.05 385.60 134 K
21-Nov-17 402.90 412.00 387.00 389.65 449 K
20-Nov-17 389.85 409.30 388.00 393.35 403 K
17-Nov-17 387.50 402.00 383.50 386.05 229 K
16-Nov-17 381.10 388.95 381.10 386.40 32236
15-Nov-17 380.50 387.90 380.50 382.65 60842
14-Nov-17 389.85 393.90 381.65 384.50 49721
13-Nov-17 397.10 399.90 384.00 386.60 72880
10-Nov-17 387.00 402.30 387.00 398.10 394 K
09-Nov-17 392.55 399.45 384.20 389.15 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.