Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 163.85 2.00  / 1.24% 161.85 1.98 84.22 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.45 153.55 163.90 179.85 349.00 251.60
Price Gain 9.40 10.30 -0.050 -16.000 -185.150 -87.750
Price Gain in % 6.09 6.71 -0.031 -8.896 -53.052 -34.877
Period's High 165.00 165.00 165.00 192.00 388.00 388.00
High On 18/01/2017 18/01/2017 18/01/2017 07/11/2016 02/08/2016 02/08/2016
Period's Low 153.00 151.30 143.00 143.00 143.00 143.00
Low On 12/01/2017 09/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016

Moving Average of Transport Corporation of India Ltd.

Current Share Price 163.85
Three Days 161.45
Five Days 158.63
Ten Days 156.36
Fifteen Days 154.73
Twenty Two Days 153.83
Thirty Days 158.12
Fifty Days 164.35
Hundred Days 177.28
Two Hundred Days 242.04

Share Price History of Transport Corporation of India Ltd.

Date High Low Open Close Volume
18/01/2017 165.0 161.0 162.05 163.85 52019
17/01/2017 164.0 160.6 162.0 161.85 340133
16/01/2017 163.8 155.0 156.0 158.65 171352
13/01/2017 157.3 153.45 153.45 155.55 52870
12/01/2017 155.0 153.0 155.0 153.25 26450
11/01/2017 156.0 153.5 156.0 154.45 54050
10/01/2017 156.95 153.25 155.8 154.15 31981
09/01/2017 156.5 151.3 153.05 154.2 24256
06/01/2017 157.5 152.15 155.05 153.15 60612
05/01/2017 156.9 153.0 153.9 154.55 34294
04/01/2017 158.95 149.6 156.2 153.55 164675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.