Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 256.1 -4.800/ -1.840% 260.9 1.64686 87.06 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.75 250.40 234.00 205.95 168.75 273.30
Price Gain -1.650 5.70 22.10 50.15 87.35 -17.200
Price Gain % -0.640 2.28 9.44 24.35 51.76 -6.293
Period High 267.95 267.95 267.95 267.95 267.95 388.00
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 02-Aug-16
Period Low 247.30 240.40 232.00 197.55 143.00 143.00
Low date 23-May-17 10-May-17 27-Apr-17 03-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Transport Corporation of India Ltd.

Current Share Price 256.10
Three Days 259.13
Five Days 259.86
Ten Days 255.66
Fifteen Days 255.08
Twenty Two Days 249.62
Thirty Days 245.42
Fifty Days 236.71
Hundred Days 206.15
Two Hundred Days 208.54

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
23-May-17 260.00 262.00 247.30 256.10 77375
22-May-17 262.00 265.00 255.70 260.90 47405
19-May-17 263.25 263.25 251.95 260.40 75345
18-May-17 262.90 267.95 251.65 260.00 142 K
17-May-17 257.75 267.30 252.50 261.90 144 K
16-May-17 255.75 259.90 252.80 257.75 89058
15-May-17 248.70 254.95 247.05 254.15 111 K
12-May-17 247.90 252.00 243.00 246.70 46402
11-May-17 253.80 253.80 246.05 247.90 46854
10-May-17 251.55 253.80 240.40 250.85 26094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.