Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 205.95 0.150/ 0.073% 205.8 1.59684 105.31 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.45 188.30 162.25 168.75 347.00 232.10
Price Gain 20.50 17.65 43.70 37.20 -141.050 -26.150
Price Gain % 11.05 9.37 26.93 22.04 -40.648 -11.267
Period High 211.90 211.90 211.90 211.90 374.95 388.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 25-Aug-16 02-Aug-16
Period Low 181.40 181.40 157.00 143.00 143.00 143.00
Low date 17-Feb-17 17-Feb-17 31-Jan-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Transport Corporation of India Ltd.

Current Share Price 205.95
Three Days 205.32
Five Days 199.83
Ten Days 194.85
Fifteen Days 193.07
Twenty Two Days 183.28
Thirty Days 176.91
Fifty Days 167.84
Hundred Days 173.07
Two Hundred Days 230.88

Share Price History of Transport Corporation of India Ltd.

Date High Low Open Close Volume
23/02/2017 208.55 204.5 207.05 205.95 42474
22/02/2017 211.9 203.9 206.2 205.8 145453
21/02/2017 205.45 192.2 196.35 204.2 145178
20/02/2017 199.0 186.9 186.9 197.0 105793
17/02/2017 191.4 181.4 191.05 186.2 34147
16/02/2017 192.0 184.4 188.05 185.45 36254
15/02/2017 192.9 187.05 190.25 188.75 64600
14/02/2017 193.1 189.05 190.95 192.0 54407
13/02/2017 192.9 189.0 191.05 191.95 38554
10/02/2017 192.0 185.65 190.75 191.2 48875
09/02/2017 192.8 185.0 189.9 188.3 46611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.