Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Doji, Weekly Bearish engulfing, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 233.1 -3.400/ -1.438% 236.5 1.54926 74.12 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.40 231.15 220.60 160.85 181.30 270.20
Price Gain -1.300 1.95 12.50 72.25 51.80 -37.100
Price Gain % -0.555 0.844 5.67 44.92 28.57 -13.731
Period High 242.00 242.00 242.00 244.85 244.85 388.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 16-Mar-17 16-Mar-17 02-Aug-16
Period Low 232.00 228.10 220.65 157.00 143.00 143.00
Low date 27-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 28-Dec-16 28-Dec-16

Moving Average of Transport Corporation of India Ltd.

Current Share Price 233.10
Three Days 235.07
Five Days 234.88
Ten Days 233.86
Fifteen Days 234.05
Twenty Two Days 232.32
Thirty Days 229.89
Fifty Days 218.42
Hundred Days 191.05
Two Hundred Days 216.58

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
27-Apr-17 237.70 237.70 232.00 233.10 31580
26-Apr-17 237.95 241.90 233.30 236.50 101 K
25-Apr-17 238.45 242.00 234.40 235.60 81170
24-Apr-17 237.00 240.00 232.10 235.20 89109
21-Apr-17 234.00 238.00 232.35 234.00 33716
20-Apr-17 234.00 235.55 231.15 234.40 60383
19-Apr-17 232.05 236.00 231.05 233.95 41193
18-Apr-17 234.65 240.70 230.70 231.40 113 K
17-Apr-17 233.95 234.80 228.10 233.30 35810
13-Apr-17 235.05 236.60 230.00 231.15 42969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.