Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 279.6 -0.200/ -0.071% 279.8 2.73224 78.86 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.05 267.10 294.45 324.00 233.95 178.50
Price Gain 7.55 12.50 -14.850 -44.400 45.65 101.10
Price Gain % 2.78 4.68 -5.043 -13.704 19.51 56.64
Period High 293.90 293.90 295.80 327.95 349.00 349.00
High On 13-Oct-17 13-Oct-17 20-Sep-17 20-Jul-17 06-Jul-17 06-Jul-17
Period Low 271.00 257.65 256.00 256.00 231.15 143.00
Low date 13-Oct-17 09-Oct-17 25-Sep-17 25-Sep-17 20-Apr-17 28-Dec-16

Moving Average of Transport Corporation of India Ltd.

Current Share Price 279.60
Three Days 281.13
Five Days 281.75
Ten Days 275.79
Fifteen Days 273.16
Twenty Two Days 273.86
Thirty Days 278.68
Fifty Days 279.64
Hundred Days 296.96
Two Hundred Days 253.13

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
19-Oct-17 280.00 287.00 278.00 279.60 21644
18-Oct-17 284.00 288.25 278.00 279.80 50637
17-Oct-17 283.00 290.95 281.00 284.00 78807
16-Oct-17 284.00 291.20 282.00 284.50 82638
13-Oct-17 272.05 293.90 271.00 280.85 350 K
12-Oct-17 275.00 275.00 270.05 272.05 24098
11-Oct-17 274.80 276.80 272.00 272.85 98568
10-Oct-17 263.00 273.00 263.00 271.65 60409
09-Oct-17 271.20 271.45 257.65 262.70 74570
06-Oct-17 268.50 272.00 267.50 269.90 56622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.