Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 285.05 5.20/ 1.86% 279.85 2.55992 45.48 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.161 42.56 -69.732 -0.241 298.89 289.48 285.55 290.50 277.80

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2183.48 3.33 25.60 7.66 0.000 3.76 2.00 0.000 1.00 0.000 75.84 3.53 4.10 0.097 88.76 3.89 1133.36 8.00

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.15 295.55 291.55 279.60 324.00 160.70
Price Gain -4.100 -10.500 -6.500 5.45 -38.950 124.35
Price Gain % -1.418 -3.553 -2.229 1.95 -12.022 77.38
Period High 292.00 305.90 306.00 318.00 327.95 349.00
High On 15-Jan-18 08-Jan-18 26-Dec-17 27-Nov-17 20-Jul-17 06-Jul-17
Period Low 276.00 276.00 276.00 262.40 256.00 157.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 16-Nov-17 25-Sep-17 31-Jan-17

Moving Average of Transport Corporation of India Ltd.

Current Share Price 285.05
Three Days 283.05
Five Days 283.86
Ten Days 288.26
Fifteen Days 289.13
Twenty Two Days 291.35
Thirty Days 291.04
Fifty Days 290.98
Hundred Days 285.55
Two Hundred Days 285.09

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
19-Jan-18 280.25 288.70 276.00 285.05 38144
18-Jan-18 288.00 291.85 279.00 279.85 50539
17-Jan-18 282.05 287.25 278.15 284.25 49879
16-Jan-18 288.40 290.00 280.25 283.15 52772
15-Jan-18 290.30 292.00 286.20 287.00 54854
12-Jan-18 294.50 294.50 286.00 289.15 65644
11-Jan-18 287.20 295.90 287.20 290.30 28465
10-Jan-18 294.70 296.00 291.00 292.35 29378
09-Jan-18 297.25 299.95 292.25 294.25 56708
08-Jan-18 297.00 305.90 293.45 297.25 96782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.