Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Inverted hammer structure, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 218.0 2.35/ 1.09% 215.65 1.63197 154.20 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.15 207.75 205.95 150.45 196.15 277.20
Price Gain -11.150 10.25 12.05 67.55 21.85 -59.200
Price Gain % -4.866 4.93 5.85 44.90 11.14 -21.356
Period High 235.95 244.85 244.85 244.85 244.85 388.00
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 02-Aug-16
Period Low 212.45 204.00 197.55 143.00 143.00 143.00
Low date 23-Mar-17 10-Mar-17 03-Mar-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Transport Corporation of India Ltd.

Current Share Price 218.00
Three Days 218.72
Five Days 222.88
Ten Days 218.87
Fifteen Days 214.33
Twenty Two Days 211.22
Thirty Days 205.34
Fifty Days 188.99
Hundred Days 178.59
Two Hundred Days 225.50

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
23-Mar-17 217.75 221.10 212.45 218.00 129 K
22-Mar-17 221.30 222.20 214.00 215.65 128 K
21-Mar-17 229.95 230.95 221.75 222.50 84244
20-Mar-17 229.80 235.95 227.50 228.45 162 K
17-Mar-17 230.80 235.35 226.00 229.80 191 K
16-Mar-17 227.40 244.85 226.95 229.15 726 K
15-Mar-17 210.10 231.75 209.50 223.50 581 K
14-Mar-17 209.00 217.50 208.15 209.15 134 K
10-Mar-17 208.25 209.70 204.00 204.75 35116
09-Mar-17 205.55 211.90 204.35 207.75 63978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.