Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transport Corporation of India Ltd. Integrated with Charts ; Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 172.85 3.15  / 1.86% 169.70 1.71 33.16 K TCI

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.10 165.10 183.80 191.15 302.10 328.75
Price Gain -6.250 7.75 -10.950 -18.300 -129.250 -155.900
Price Gain in % -3.490 4.69 -5.958 -9.574 -42.784 -47.422
Period's High 181.90 181.90 192.00 210.00 388.00 388.00
High On 29/11/2016 29/11/2016 07/11/2016 21/09/2016 02/08/2016 02/08/2016
Period's Low 168.35 161.60 150.05 150.05 150.05 150.05
Low On 02/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Transport Corporation of India Ltd.

Current Share Price 172.85
Three Days 171.95
Five Days 173.51
Ten Days 172.19
Fifteen Days 172.11
Twenty Two Days 176.12
Thirty Days 177.90
Fifty Days 180.93
Hundred Days 238.92
Two Hundred Days 257.05

Share Price History of Transport Corporation of India Ltd.

Date High Low Open Close Volume
05/12/2016 174.0 169.0 173.05 172.85 36729
02/12/2016 176.7 168.35 170.65 169.7 36372
01/12/2016 177.0 172.4 175.25 173.3 10027
30/11/2016 180.0 174.0 179.3 175.1 15410
29/11/2016 181.9 175.05 179.45 176.6 12625
28/11/2016 179.95 171.05 172.0 179.1 14791
25/11/2016 173.4 161.6 172.0 170.45 36954
24/11/2016 175.95 169.0 169.05 171.95 26940
23/11/2016 169.5 164.7 164.95 168.75 16888
22/11/2016 167.0 162.05 165.3 164.1 21928
21/11/2016 174.9 163.75 174.9 165.1 49000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.