View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Thomas Cook (India) Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| TRAVEL AND TRANSPORT | 54.90 | -0.10 / -0.18% | 55.00 | 33315.00 | THOMASCOOK | 500413 | BSE Midcap |
|
| | High/Lows & Performance of Thomas Cook (India) Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 53.75 | 53.05 | 50.05 | 51.70 | 59.10 | 61.95 | | Price Gain | 1.15 | 1.85 | 4.85 | 3.20 | -4.20 | -7.05 | | Price Gain in % | 2.14 | 3.49 | 9.69 | 6.19 | -7.11 | -11.38 | | Period's High | 56.40 | 56.40 | 56.40 | 56.40 | 68.00 | 68.00 | | High On | 14/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | 21/11/2012 | 21/11/2012 | | Period's Low | 54.00 | 52.55 | 49.30 | 47.55 | 47.55 | 47.55 | | Low On | 13/05/2013 | 06/05/2013 | 26/04/2013 | 08/03/2013 | 08/03/2013 | 08/03/2013 | |
One Month Chart for Thomas Cook (India) Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
_Ltd.png) | | Moving Average of Thomas Cook (India) Ltd. |
|---|
| Current Share Price | 54.90 | | Three Days | 55.00 | | Five Days | 55.03 | | Ten Days | 54.27 | | Fifteen Days | 53.41 | | Twenty Two Days | 52.32 | | Thirty Days | 51.61 | | Fifty Days | 51.01 | | Hundred Days | 53.53 | | Two Hundred Days | 56.50 | | | Share Price History of Thomas Cook (India) Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 55.4 | 54.25 | 54.9 | 54.9 | 17797 | | 16/05/2013 | 56.0 | 54.9 | 55.95 | 55.0 | 27426 | | 15/05/2013 | 55.8 | 54.5 | 55.8 | 55.1 | 46536 | | 14/05/2013 | 56.4 | 54.8 | 55.0 | 55.15 | 69617 | | 13/05/2013 | 55.75 | 54.0 | 54.0 | 55.0 | 66486 | | 10/05/2013 | 54.35 | 53.0 | 53.75 | 53.75 | 21781 | | 09/05/2013 | 54.3 | 52.9 | 54.3 | 53.55 | 37736 | | 08/05/2013 | 54.0 | 53.0 | 54.0 | 53.6 | 18464 | | 07/05/2013 | 53.95 | 53.05 | 53.85 | 53.55 | 30112 | | 06/05/2013 | 54.4 | 52.55 | 53.5 | 53.1 | 23760 | | 03/05/2013 | 54.0 | 52.8 | 53.95 | 53.05 | 41681 | | |
| |
Three Month Chart for Thomas Cook (India) Ltd.
_Ltd.png)
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
