Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 240.05 3.85/ 1.63% 236.2 1.27798 415.99 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.961 56.37 -54.779 -0.380 251.59 238.31 235.65 242.00 238.10

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8807.43 -0.080 0.000 36.69 0.000 7.59 1.00 0.000 4.99 0.000 31.62 1.13 0.900 0.038 -5.430 -0.490 2286.17 -108.990

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.70 237.25 228.85 244.45 222.70 188.90
Price Gain -3.650 2.80 11.20 -4.400 17.35 51.15
Price Gain % -1.498 1.18 4.89 -1.800 7.79 27.08
Period High 247.00 247.00 251.95 258.40 258.40 258.40
High On 11-Dec-17 11-Dec-17 24-Nov-17 03-Oct-17 03-Oct-17 03-Oct-17
Period Low 233.90 233.90 221.50 221.50 211.75 178.00
Low date 14-Dec-17 14-Dec-17 17-Nov-17 17-Nov-17 23-Aug-17 27-Dec-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 240.05
Three Days 238.67
Five Days 240.37
Ten Days 241.54
Fifteen Days 240.83
Twenty Two Days 237.14
Thirty Days 236.93
Fifty Days 238.85
Hundred Days 235.65
Two Hundred Days 228.27

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
15-Dec-17 242.00 242.00 238.10 240.05 159 K
14-Dec-17 239.15 241.00 233.90 236.20 147 K
13-Dec-17 241.10 243.60 238.00 239.75 54504
12-Dec-17 243.40 246.70 241.10 242.45 88935
11-Dec-17 247.00 247.00 242.00 243.40 95105
08-Dec-17 243.00 247.00 241.15 243.70 215 K
07-Dec-17 241.00 245.00 237.55 241.75 191 K
06-Dec-17 246.80 246.80 239.70 241.35 120 K
05-Dec-17 241.85 247.00 238.05 244.85 206 K
04-Dec-17 239.40 245.00 235.80 241.95 193 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.