Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Three black crows, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 203.75 0.750/ 0.369% 203.0 0.83206 271.16 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.25 218.10 227.80 191.55 215.30 183.90
Price Gain -12.500 -14.350 -24.050 12.20 -11.550 19.85
Price Gain % -5.780 -6.580 -10.558 6.37 -5.365 10.79
Period High 223.95 223.95 238.30 238.30 238.30 238.30
High On 25-Apr-17 25-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 201.50 201.50 201.50 186.35 178.00 165.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 28-Feb-17 27-Dec-16 19-May-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 203.75
Three Days 205.17
Five Days 209.63
Ten Days 214.16
Fifteen Days 216.16
Twenty Two Days 220.03
Thirty Days 218.70
Fifty Days 211.58
Hundred Days 201.04
Two Hundred Days 200.86

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
28-Apr-17 202.20 207.70 202.00 203.75 205 K
27-Apr-17 208.75 212.00 201.50 203.00 243 K
26-Apr-17 215.65 217.00 207.10 208.75 327 K
25-Apr-17 219.00 223.95 212.80 214.45 527 K
24-Apr-17 218.50 219.50 216.00 218.20 69752
21-Apr-17 218.50 219.50 215.50 216.25 88797
20-Apr-17 221.05 221.40 217.00 217.65 52390
19-Apr-17 218.00 221.35 217.10 219.80 64190
18-Apr-17 221.85 223.00 215.25 217.90 330 K
17-Apr-17 215.15 223.50 215.15 221.80 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.