Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 189.00 -1.300  / -0.683% 190.30 0.919 109.03 K THOMASCOOK 500413 BSE Midcap

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.60 186.25 211.25 195.90 182.20 203.50
Price Gain -1.600 2.75 -22.250 -6.900 6.80 -14.500
Price Gain in % -0.839 1.48 -10.533 -3.522 3.73 -7.125
Period's High 192.95 195.00 221.90 222.00 228.90 228.90
High On 30/11/2016 28/11/2016 07/11/2016 24/10/2016 04/07/2016 04/07/2016
Period's Low 185.50 185.50 185.00 185.00 175.95 165.00
Low On 02/12/2016 02/12/2016 22/11/2016 22/11/2016 07/06/2016 19/05/2016

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 189.00
Three Days 188.93
Five Days 188.44
Ten Days 189.54
Fifteen Days 189.95
Twenty Two Days 196.17
Thirty Days 201.47
Fifty Days 202.82
Hundred Days 200.09
Two Hundred Days 195.52

Share Price History of Thomas Cook (India) Ltd.

Date High Low Open Close Volume
06/12/2016 191.4 187.1 190.95 189.0 41984
05/12/2016 191.3 187.05 187.5 190.3 44335
02/12/2016 188.95 185.5 186.7 187.5 41621
01/12/2016 189.75 186.2 187.8 187.8 47307
30/11/2016 192.95 186.1 192.95 187.6 132906
29/11/2016 192.45 189.4 191.0 190.6 73073
28/11/2016 195.0 189.95 192.0 190.55 39604
25/11/2016 194.45 189.15 193.95 192.0 62434
24/11/2016 194.35 185.5 187.25 192.6 115870
23/11/2016 189.25 186.0 189.25 187.4 58054
22/11/2016 192.0 185.0 192.0 186.25 59193
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.