Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, Weekly Abandoned baby bearish, Weekly Doji, 15 Days SMA Crossover, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 192.45 -2.500/ -1.282% 194.95 1.18319 122.98 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.50 193.45 194.20 191.15 200.05 196.00
Price Gain -1.050 -1.000 -1.750 1.30 -7.600 -3.550
Price Gain % -0.543 -0.517 -0.901 0.680 -3.799 -1.811
Period High 202.40 202.40 202.40 202.40 222.00 228.90
High On 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 24-Oct-16 04-Jul-16
Period Low 191.55 191.55 186.45 178.00 178.00 165.00
Low date 17-Feb-17 17-Feb-17 30-Jan-17 27-Dec-16 27-Dec-16 19-May-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 192.45
Three Days 195.05
Five Days 195.30
Ten Days 194.84
Fifteen Days 194.39
Twenty Two Days 193.69
Thirty Days 194.31
Fifty Days 190.95
Hundred Days 196.71
Two Hundred Days 195.85

Share Price History of Thomas Cook (India) Ltd.

Date High Low Open Close Volume
17/02/2017 196.7 191.55 196.7 192.45 84022
16/02/2017 199.6 194.2 198.0 194.95 112897
15/02/2017 202.0 196.35 199.4 197.75 362570
14/02/2017 202.4 193.4 196.5 195.95 344012
13/02/2017 197.5 192.0 193.0 195.4 146070
10/02/2017 194.95 192.5 194.95 193.5 63693
09/02/2017 196.0 192.75 195.05 193.95 68315
08/02/2017 198.15 193.05 194.0 195.55 96359
07/02/2017 195.0 191.65 195.0 193.2 46299
06/02/2017 196.35 193.0 193.45 195.7 75673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.