Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 227.8 2.70/ 1.20% 225.1 0.877385 258.73 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.60 206.85 188.60 180.80 199.45 188.90
Price Gain 13.20 20.95 39.20 47.00 28.35 38.90
Price Gain % 6.15 10.13 20.78 26.00 14.21 20.59
Period High 230.50 230.50 230.50 230.50 230.50 230.50
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 211.00 203.00 189.40 179.00 178.00 165.00
Low date 23-Mar-17 15-Mar-17 01-Mar-17 29-Dec-16 27-Dec-16 19-May-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 227.80
Three Days 223.30
Five Days 219.41
Ten Days 215.24
Fifteen Days 213.26
Twenty Two Days 208.87
Thirty Days 205.38
Fifty Days 200.68
Hundred Days 196.43
Two Hundred Days 199.12

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
28-Mar-17 225.10 230.00 224.10 227.80 276 K
27-Mar-17 216.90 230.50 214.70 225.10 770 K
24-Mar-17 214.60 219.45 213.30 217.00 267 K
23-Mar-17 212.40 217.00 211.00 214.25 226 K
22-Mar-17 213.80 215.85 211.40 212.90 96716
21-Mar-17 215.15 217.00 213.10 214.60 176 K
20-Mar-17 212.10 219.00 211.70 214.80 357 K
17-Mar-17 210.95 215.00 209.60 211.15 372 K
16-Mar-17 204.05 214.00 204.05 210.70 223 K
15-Mar-17 206.80 211.90 203.00 204.05 84318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.