Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 217.0 -0.950/ -0.436% 217.95 1.34603 347.72 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.80 223.50 239.80 210.35 192.15 196.50
Price Gain -2.800 -6.500 -22.800 6.65 24.85 20.50
Price Gain % -1.274 -2.908 -9.508 3.16 12.93 10.43
Period High 221.85 229.00 240.00 254.90 254.90 254.90
High On 22-Aug-17 10-Aug-17 24-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 211.75 211.75 211.75 204.10 186.35 178.00
Low date 23-Aug-17 23-Aug-17 23-Aug-17 29-May-17 28-Feb-17 27-Dec-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 217.00
Three Days 218.10
Five Days 218.65
Ten Days 219.60
Fifteen Days 220.58
Twenty Two Days 223.32
Thirty Days 228.68
Fifty Days 231.08
Hundred Days 223.35
Two Hundred Days 209.93

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
23-Aug-17 216.00 218.00 211.75 217.00 238 K
22-Aug-17 221.85 221.85 212.55 217.95 1590 K
21-Aug-17 219.00 220.00 218.20 219.35 381 K
18-Aug-17 220.00 220.00 217.95 219.15 134 K
17-Aug-17 219.80 220.00 218.20 219.80 133 K
16-Aug-17 219.95 220.50 218.00 219.80 287 K
14-Aug-17 220.15 221.90 215.00 218.60 178 K
11-Aug-17 221.15 222.35 217.00 219.75 616 K
10-Aug-17 229.00 229.00 216.60 221.15 401 K
09-Aug-17 224.00 224.10 221.40 223.50 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.