Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 231.15 -5.850/ -2.468% 237.0 1.20092 459.31 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.246 40.45 -50.257 -0.110 223.58 242.51 242.35 236.77 227.27

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8483.21 14.31 16.15 36.70 7.31 1.00 8390.14

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.25 224.45 263.55 225.85 219.80 194.95
Price Gain -7.100 6.70 -32.400 5.30 11.35 36.20
Price Gain % -2.980 2.99 -12.294 2.35 5.16 18.57
Period High 245.00 245.00 263.00 274.00 274.00 274.00
High On 14-Feb-18 14-Feb-18 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 229.00 221.00 216.65 216.65 211.75 186.35
Low date 16-Feb-18 05-Feb-18 02-Feb-18 02-Feb-18 23-Aug-17 28-Feb-17

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 231.15
Three Days 236.83
Five Days 238.45
Ten Days 235.02
Fifteen Days 236.26
Twenty Two Days 241.24
Thirty Days 244.99
Fifty Days 245.42
Hundred Days 242.35
Two Hundred Days 234.84

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
16-Feb-18 236.55 238.50 229.00 231.15 228 K
15-Feb-18 243.35 244.45 235.30 237.00 181 K
14-Feb-18 242.65 245.00 240.10 242.35 204 K
12-Feb-18 242.00 244.90 239.10 243.50 102 K
09-Feb-18 235.00 241.00 231.70 238.25 82497
08-Feb-18 237.00 240.50 235.05 238.75 174 K
07-Feb-18 234.00 237.65 229.00 235.05 159 K
06-Feb-18 224.95 231.90 222.00 227.60 685 K
05-Feb-18 225.00 242.00 221.00 232.05 660 K
02-Feb-18 234.90 234.90 216.65 224.45 1052 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.