Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bearish, Three outside down, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 209.25 -1.900/ -0.900% 211.15 0.874918 216.33 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.85 217.55 208.75 192.15 192.00 184.95
Price Gain -15.600 -8.300 0.500 17.10 17.25 24.30
Price Gain % -6.938 -3.815 0.240 8.90 8.98 13.14
Period High 226.45 229.00 229.00 238.30 238.30 238.30
High On 22-May-17 18-May-17 18-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 205.00 205.00 201.50 186.35 178.00 173.25
Low date 23-May-17 23-May-17 27-Apr-17 28-Feb-17 27-Dec-16 30-May-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 209.25
Three Days 209.55
Five Days 211.41
Ten Days 218.13
Fifteen Days 216.85
Twenty Two Days 213.06
Thirty Days 214.38
Fifty Days 216.74
Hundred Days 206.40
Two Hundred Days 202.41

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
26-May-17 213.00 220.90 207.10 209.25 676 K
25-May-17 211.40 214.90 208.35 211.15 213 K
24-May-17 212.00 212.90 206.40 208.25 109 K
23-May-17 221.40 221.40 205.00 210.35 419 K
22-May-17 225.05 226.45 217.30 218.05 77639
19-May-17 224.70 226.95 222.00 224.85 100 K
18-May-17 224.00 229.00 222.00 224.25 185 K
17-May-17 225.00 226.75 224.00 224.90 102 K
16-May-17 225.30 227.95 220.00 225.25 174 K
15-May-17 223.00 227.00 220.60 225.00 645 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.