Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 195.80 0.050  / 0.026% 195.75 1.12 76.03 K THOMASCOOK 500413 BSE Midcap

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.00 193.55 185.00 210.25 194.45 189.85
Price Gain -0.200 2.25 10.80 -14.450 1.35 5.95
Price Gain in % -0.102 1.16 5.84 -6.873 0.694 3.13
Period's High 199.00 202.00 202.00 222.00 222.00 228.90
High On 13/01/2017 11/01/2017 11/01/2017 24/10/2016 24/10/2016 04/07/2016
Period's Low 191.00 189.30 178.00 178.00 178.00 165.00
Low On 17/01/2017 06/01/2017 27/12/2016 27/12/2016 27/12/2016 19/05/2016

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 195.80
Three Days 195.25
Five Days 195.85
Ten Days 195.97
Fifteen Days 193.39
Twenty Two Days 189.66
Thirty Days 189.26
Fifty Days 190.44
Hundred Days 197.60
Two Hundred Days 195.18

Share Price History of Thomas Cook (India) Ltd.

Date High Low Open Close Volume
19/01/2017 197.4 194.0 194.0 195.8 77973
18/01/2017 196.8 193.4 193.4 195.75 78776
17/01/2017 196.6 191.0 194.6 194.2 54414
16/01/2017 197.85 193.3 194.5 195.5 94222
13/01/2017 199.0 195.3 197.8 198.0 71486
12/01/2017 197.9 194.6 197.1 196.0 40328
11/01/2017 202.0 195.3 196.45 196.9 67952
10/01/2017 198.5 194.6 197.0 196.05 58351
09/01/2017 199.5 192.15 195.9 197.55 81067
06/01/2017 197.5 189.3 195.0 193.95 152220
05/01/2017 194.25 187.3 188.0 193.55 261341
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.