Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three black crows, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 239.8 -0.050/ -0.021% 239.85 1.04373 213.09 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.55 248.10 244.25 242.05 219.80 210.25
Price Gain 0.250 -8.300 -4.450 -2.250 20.00 29.55
Price Gain % 0.104 -3.345 -1.822 -0.930 9.10 14.05
Period High 245.80 251.00 258.40 258.40 258.40 258.40
High On 18-Oct-17 10-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17
Period Low 237.50 236.35 221.70 211.75 201.50 178.00
Low date 16-Oct-17 12-Oct-17 25-Sep-17 23-Aug-17 27-Apr-17 27-Dec-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 239.80
Three Days 241.45
Five Days 241.05
Ten Days 241.86
Fifteen Days 243.76
Twenty Two Days 242.38
Thirty Days 243.15
Fifty Days 235.63
Hundred Days 232.35
Two Hundred Days 219.38

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
19-Oct-17 240.00 242.40 238.50 239.80 13582
18-Oct-17 245.00 245.80 239.00 239.85 85937
17-Oct-17 241.00 245.50 239.05 244.70 259 K
16-Oct-17 240.60 241.80 237.50 240.70 100 K
13-Oct-17 244.50 244.50 238.55 240.20 92706
12-Oct-17 242.55 244.90 236.35 239.55 112 K
11-Oct-17 245.90 245.90 238.00 240.15 94098
10-Oct-17 247.15 251.00 242.00 243.50 249 K
09-Oct-17 245.45 250.00 243.00 245.90 352 K
06-Oct-17 249.70 250.90 242.95 244.25 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.