Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Cook (India) Ltd.Integrated with Charts ; Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 228.2 3.90/ 1.74% 224.3 0.789177 390.29 K THOMASCOOK

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.85 215.45 209.25 227.80 180.80 214.45
Price Gain -3.650 12.75 18.95 0.400 47.40 13.75
Price Gain % -1.574 5.92 9.06 0.176 26.22 6.41
Period High 239.90 239.90 239.90 239.90 239.90 239.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 218.65 215.75 204.10 201.50 179.00 178.00
Low date 27-Jun-17 15-Jun-17 29-May-17 27-Apr-17 29-Dec-16 27-Dec-16

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 228.20
Three Days 227.67
Five Days 229.28
Ten Days 227.14
Fifteen Days 223.26
Twenty Two Days 218.54
Thirty Days 217.96
Fifty Days 215.99
Hundred Days 212.12
Two Hundred Days 204.60

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
28-Jun-17 225.90 230.00 225.15 228.20 117 K
27-Jun-17 231.80 233.00 218.65 224.30 151 K
23-Jun-17 232.50 234.80 224.60 230.50 181 K
22-Jun-17 232.80 239.90 230.20 231.55 548 K
21-Jun-17 234.50 237.75 230.50 231.85 299 K
20-Jun-17 227.20 236.50 225.90 233.60 866 K
19-Jun-17 227.00 232.00 225.20 227.20 170 K
16-Jun-17 223.95 232.70 223.95 226.10 780 K
15-Jun-17 216.90 228.40 215.75 222.70 661 K
14-Jun-17 217.65 217.90 215.00 215.45 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.