Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Technical Analysis and Charts of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 233.45 3.50/ 1.52% 229.95 1.34633 403.07 K THOMASCOOK
Recent Chart Patterns formed by Thomas Cook (India) Ltd. ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Weekly Dark cloud cover, Three inside down, More Patterns ...
  • Pivot Point
  • Fibonacci Retracement
  • Chart Gallery
  • Tech Indicators
  • Moving Averages
  • Price Volume Analysis

Pivot Point - Intra-Day Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 218.92 222.78 228.12 231.98 237.32 241.18 246.52 -
Camarilla 228.39 230.92 231.76 232.61 231.98 234.29 235.14 235.98 238.51
Fibonacci - 222.78 226.30 228.47 231.98 235.50 237.67 241.18 -
Woodie's - - 223.15 228.85 232.35 238.05 241.55 - -
Demark - - - 230.05 - 239.25 - - -
Open : 230.10 , High : 235.85 , Low : 226.65 , Close : 233.45 , Date : 21-Feb-18

Pivot Point - Weekly Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 216.25 221.45 227.45 232.65 238.65 243.85 249.85 -
Camarilla 227.29 230.37 231.40 232.42 232.65 234.48 235.50 236.53 239.61
Fibonacci - 221.45 225.73 228.37 232.65 236.93 239.57 243.85 -
Woodie's - - 221.65 227.85 232.85 239.05 244.05 - -
Demark - - - 230.05 - 241.25 - - -
Open : 231.20 , High : 237.85 , Low : 226.65 , Close : 233.45 , Date : 21-Feb-18, Week Start Date : 19-Feb-18 , Week End : 23-Feb-18

Pivot Point - Monthly Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 190.05 203.35 218.40 231.70 246.75 260.05 275.10 -
Camarilla 217.86 225.65 228.25 230.85 231.70 236.05 238.65 241.25 249.04
Fibonacci - 203.35 214.18 220.87 231.70 242.53 249.22 260.05 -
Woodie's - - 203.79 219.27 232.14 247.62 260.49 - -
Demark - - - 210.88 - 239.22 - - -
Open : 235.60 , High : 245.00 , Low : 216.65 , Close : 233.45 , Date : 21-Feb-18, Month Start Date : 01-Feb-18 , Month End : 28-Feb-18

Learn Pivot Point    Pivot Point List    For Fibonacci R1/S1, R2/S2 & S3/R3 are 38.2, 61.8, 100 % of the range in either side

Fibonnaci Retracements levels of Thomas Cook (India) Ltd.

Period Main Trend Trend Start Price / Date Trend End Price / Date 23.6% 38.2% 50% 61.8% 76.4% View In Charts
Short Term Down Trend 257.05 / 22-Jan-18 216.65 / 02-Feb-18 226.18 232.08 236.85 241.62 247.52 View In Charts
Medium Term Down Trend 274.00 / 15-Jan-18 216.65 / 02-Feb-18 230.18 238.56 245.32 252.09 260.47 View In Charts
Medium Term Up Trend 211.75 / 23-Aug-17 274.00 / 15-Jan-18 259.31 250.22 242.88 235.53 226.44 View In Charts
Long Term Up Trend 186.35 / 28-Feb-17 274.00 / 15-Jan-18 253.31 240.52 230.18 219.83 207.04 View In Charts

Chart Gallery

Line Chart - 1 Month Chart with SMA 5 & 15 , 3 Month with SMA 15 & 50, Weekly Chart Simple Line Charts
Technical Chart - 1 Month Chart with RSI,Stochastic, EMA 3,13,34 15 , 3 Month with Williams %R, MACD, Bollinger Bands EMA 5 & 20, 3 Month Chart with ADX, Chaikin, MFI, EMA 20, 50 Scroll Down Technical Charts
Candle Stick - Three Month, Weekly, Interactive(Requires Flash) Candle Stick Charts
Interactive Charts (Requires Flash) - With Choice of Line/Candle/Bar Chart, EMA, SMA of choice, 1 W to 2 Year Period, Indicator like MACD, ADX, RSI, CMF .... Interactive Charts
Historical Line Chart - 6 Month Chart with EMA 3, 13, 34 , One Year Chart SMA 50, 100, 200 , Two Year Chart SMA 50, 100, 200 , Five Year Chart
Historical Tech Chart6 Month Tech Chart with MACD, W %R EMA 15, 50, 100 , One Year Tech Chart with RSI, Stochastic, Bollinger, EMA 50, 100, 200 , Two Year Tech Chart With ADX, Chaikin EMA 50, 100, 200

Technical Indicators and Oscillators of Thomas Cook (India) Ltd.

Moving Average Convergence and Divergence (MACD)

Frequency MACD Signal Line description View In Chart Signal
Daily -3.539 -3.353 Macd Below Signal Line for 4 days.Macd Below Zero Line for 17 days. Daily Charts Coming Soon
Weekly 1.63 4.02 Macd Below Signal Line for 4 days.Macd Above Zero Line for 52 days. Weekly Charts Coming Soon
Monthly 15.62 15.48 Macd Above Signal Line for 9 days.Macd Above Zero Line for 53 days. Monthly Charts Coming Soon
Learn MACD

Average Directional Index (ADX)

Frequency ADX +DI -DI description View In Chart Signal
Daily 16.54 13.96 24.14 ADX - Non Trending. Daily Charts Coming Soon
Weekly 14.83 14.85 17.33 ADX - Non Trending. Weekly Charts Coming Soon
Monthly 34.97 22.29 12.34 ADX Strong for 0 days. Monthly Charts Coming Soon
Learn ADX

Relative Strength Index (RSI)

Frequency RSI description View In Chart Signal
Daily 49.40 Rsi has crossed below central line 19 days ago. Daily Charts Coming Soon
Weekly 53.46 Rsi has crossed above central line 2 days ago. Weekly Charts Coming Soon
Monthly 60.43 Rsi has crossed above central line 12 days ago. Monthly Charts Coming Soon
Learn RSI

Smooth Relative Strength Index (RSI Smooth)

Frequency RSI description View In Chart Signal
Daily 44.40 Rsi Smooth has crossed below central line 5 days ago. Daily Charts Coming Soon
Weekly 48.30 Rsi Smooth has crossed below central line 4 days ago. Weekly Charts Coming Soon
Monthly 55.51 Rsi Smooth has crossed above central line 53 days ago. Monthly Charts Coming Soon
Learn RSI

Bollinger band

Frequency Upper Band Middle band Lower Band description View In Chart Signal
Daily 250.12 237.00 224.00 Price Below middle band for 5 days. Daily Charts Coming Soon
Weekly 261.50 240.38 219.00 Price Below middle band for 4 days. Weekly Charts Coming Soon
Monthly 263.08 218.18 173.00 Price Above middle Band for 12 days. Monthly Charts Coming Soon
Learn Bollinger Bands

Williams %R

Frequency Williams %R description View In Chart Signal
Daily -40.741 Williams has crossed above central line 1 days ago. Daily Charts Coming Soon
Weekly -70.706 Williams is rising from oversold range after 3 days. Williams has crossed below central line 5 days ago. Weekly Charts Coming Soon
Monthly -45.106 Williams has crossed above central line 12 days ago. Monthly Charts Coming Soon
Learn Williams %R

Chaikin Money Flow

Frequency CMF description View In Chart Signal
Daily -0.125 Very Strong Selling Pressure. Daily Charts Coming Soon
Weekly -0.168 Very Strong Selling Pressure. Weekly Charts Coming Soon
Monthly 0.006 Some Buying Pressure Monthly Charts Coming Soon
Learn Chaikin Money Flow

Parabolic SAR

Frequency PSAR description View In Chart Signal
Daily 245.00 Current Price is Below PSAR which implies downtrend.Trend change has started from last trading session. Daily Charts Coming Soon
Weekly 245.00 Current Price is Below PSAR which implies downtrend. Weekly Charts Coming Soon
Monthly 274.00 Current Price is Below PSAR which implies downtrend. Monthly Charts Coming Soon

Commodity Channel Index

Frequency CCI description View In Chart Signal
Daily -65.115 CCI has crossed below central line 5 days ago. Daily Charts Coming Soon
Weekly -81.777 CCI is in oversold teritory for 0 days.CCI is rising from oversold range after 3 days. CCI has crossed below central line 4 days ago. Weekly Charts Coming Soon
Monthly 48.18 CCI has crossed above central line 12 days ago. Monthly Charts Coming Soon

Fast Stochastic

Frequency %D %K description View In Chart Signal
Daily 56.32 59.26 Fast Stochastic has crossed above central line 1 days ago. Daily Charts Coming Soon
Weekly 30.75 29.29 Fast Stochastic is rising from oversold range after 3 days. Fast Stochastic has crossed below central line 5 days ago. Weekly Charts Coming Soon
Monthly 67.83 54.89 Fast Stochastic has crossed above central line 12 days ago. Monthly Charts Coming Soon
Learn Fast Stochastic

Money Flow Index

Frequency MFI description View In Chart Signal
Daily 45.56 MFI has crossed below central line 22 days ago Daily Charts Coming Soon
Weekly 58.33 MFI has crossed above central line 17 days ago Weekly Charts Coming Soon
Monthly 46.69 MFI has crossed below central line 2 days ago Monthly Charts Coming Soon
Learn MFI

Slow Stochastic

Frequency %D %K description View In Chart Signal
Daily 55.94 Slow Stochastic has crossed above central line 7 days ago. Daily Charts Coming Soon
Weekly 28.93 Slow Stochastic has crossed below central line 3 days ago. Weekly Charts Coming Soon
Monthly 75.10 Slow Stochastic is falling from overbought range after 2 days. Slow Stochastic has crossed above central line 11 days ago. Monthly Charts Coming Soon
Learn Stochastic

Aroon Oscillator

Frequency Aroon UP Aroon Down description View In Chart Signal
Daily 0.000 52.00 Coming Soon Daily Charts Coming Soon
Weekly 80.00 0.000 Coming Soon Weekly Charts Coming Soon
Monthly 96.00 16.00 Coming Soon Monthly Charts Coming Soon

Other Indicators

FrequencyATRADIPVTROCUO
Daily9.37 Charts-9236430.000 Charts8898220.00 Charts2.57 Charts53.28 Charts
Weekly18.89 Charts-4290750.000 Charts29725300.00 Charts-2.749 Charts45.70 Charts
Monthly30.41 Charts-35190800.000 Charts55712800.00 Charts14.58 Charts51.53 Charts

Moving Average of Thomas Cook (India) Ltd.

MA TypeThree DaysFive DaysTen DaysFifteen DaysTwenty DaysFifty DaysHundred DaysTwo Hundred Days
SMA232.617233.2236.39234.437237.003244.845242.205235.26
EMA232.911233.652235.095236.54237.903241.388240.38234.1

Moving Average Crossover of Thomas Cook (India) Ltd.

Trend TypeFifteen DaysFifty DaysHundred DaysFifteen Days Above 50 DMAFifty Days Above Hundred
Price Above SMAfalsefalsefalsefalsetrue
Days Since Trend5.018.06.012.0234.0
Price Above EMAfalsefalsefalsefalsetrue
Days Since Trend5.06.05.014.0241.0

Volume Trend of Thomas Cook (India) Ltd.

Period Volume Significant Up Significant Down
Latest 105676.0 false false
3 Day Avg 128629.0 false true
5 Day Avg 159144.0 false true
10 Day Avg 151935.0 false true
14 Day Avg 337521.0 false true
1 Month Avg 403067.0    
3 Month Avg 451177.0    

Stock Price & Volume Trend of Thomas Cook (India) Ltd.

Period Price & Volume Up Price Up Vol Down Price & Vol Down Price down Volume Up
5 Days false false false false
10 Days false false false false
14 Days false false false false


  • 1 Mth (RSI,Sto,EMA 3,13,34)
  • 3 Mth (W%R,MACD,Bollinger,EMA 5,20)
  • 3 Mth (ADX,MFI,CMF,EMA 20,50)
  • Interactive Charts
TechnicalAnalysis Technical Chart for Thomas Cook (India) Ltd
ThreeMonthsTechnicalAnalysis Technical Chart for Thomas Cook (India) Ltd
ThreeMonthsTechnicalAnalysis Technical Chart for Thomas Cook (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)



Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.