Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, 50 Days SMA Crossover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 62.7 0.400/ 0.642% 62.3 683.42 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.20 63.40 64.15 59.55 64.80 62.55
Price Gain 1.50 -0.700 -1.450 3.15 -2.100 0.150
Price Gain % 2.45 -1.104 -2.260 5.29 -3.241 0.240
Period High 63.45 63.85 67.00 67.70 67.70 93.95
High On 25-Apr-17 12-Apr-17 30-Mar-17 20-Mar-17 20-Mar-17 02-Aug-16
Period Low 60.50 60.50 60.50 55.85 48.10 48.10
Low date 19-Apr-17 19-Apr-17 19-Apr-17 16-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Snowman Logistics Ltd.

Current Share Price 62.70
Three Days 62.38
Five Days 61.84
Ten Days 62.04
Fifteen Days 62.80
Twenty Two Days 63.35
Thirty Days 63.33
Fifty Days 61.35
Hundred Days 58.05
Two Hundred Days 63.79

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
25-Apr-17 62.60 63.45 62.45 62.70 631 K
24-Apr-17 62.60 62.85 62.15 62.30 357 K
21-Apr-17 61.50 62.90 61.35 62.15 643 K
20-Apr-17 61.25 61.90 60.85 61.25 311 K
19-Apr-17 61.45 61.70 60.50 60.80 369 K
18-Apr-17 61.75 63.00 60.70 61.20 483 K
17-Apr-17 62.50 62.65 61.35 61.65 346 K
13-Apr-17 62.30 63.60 61.85 62.55 691 K
12-Apr-17 63.85 63.85 62.00 62.40 428 K
11-Apr-17 63.10 64.40 63.00 63.40 485 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.