Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 55.45 0.200/ 0.362% 55.25 564.47 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 60.70 62.70 57.35 51.45 56.25
Price Gain -5.000 -5.250 -7.250 -1.900 4.00 -0.800
Price Gain % -8.271 -8.649 -11.563 -3.313 7.77 -1.422
Period High 61.00 62.60 64.25 67.70 67.70 93.95
High On 19-May-17 16-May-17 26-Apr-17 20-Mar-17 20-Mar-17 02-Aug-16
Period Low 54.50 54.50 54.50 54.50 49.10 48.10
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 22-Nov-16

Moving Average of Snowman Logistics Ltd.

Current Share Price 55.45
Three Days 55.47
Five Days 56.58
Ten Days 58.86
Fifteen Days 59.34
Twenty Two Days 59.98
Thirty Days 60.46
Fifty Days 61.93
Hundred Days 59.82
Two Hundred Days 61.01

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
25-May-17 56.25 56.25 55.05 55.45 260 K
24-May-17 56.35 56.80 55.05 55.25 339 K
23-May-17 57.90 57.90 54.50 55.70 577 K
22-May-17 59.10 59.40 57.10 57.40 480 K
19-May-17 60.90 61.00 59.00 59.10 544 K
18-May-17 61.25 61.50 60.00 60.45 1174 K
17-May-17 62.30 62.40 61.35 62.15 904 K
16-May-17 61.00 62.60 60.50 62.00 1110 K
15-May-17 60.35 61.50 60.35 60.85 460 K
12-May-17 61.00 61.40 60.10 60.20 381 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.