Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Weekly Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 59.0 0.300/ 0.511% 58.7 612.88 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.55 55.80 55.70 65.15 49.55 78.95
Price Gain -0.550 3.20 3.30 -6.150 9.45 -19.950
Price Gain % -0.924 5.73 5.92 -9.440 19.07 -25.269
Period High 62.50 62.50 62.50 67.00 67.70 93.95
High On 21-Jun-17 21-Jun-17 21-Jun-17 30-Mar-17 20-Mar-17 02-Aug-16
Period Low 57.55 53.80 53.75 53.75 49.30 48.10
Low date 23-Jun-17 19-Jun-17 30-May-17 30-May-17 28-Dec-16 22-Nov-16

Moving Average of Snowman Logistics Ltd.

Current Share Price 59.00
Three Days 59.02
Five Days 59.71
Ten Days 57.37
Fifteen Days 56.92
Twenty Two Days 56.59
Thirty Days 57.08
Fifty Days 58.68
Hundred Days 59.83
Two Hundred Days 59.44

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
27-Jun-17 58.95 59.95 57.60 59.00 475 K
23-Jun-17 59.50 59.65 57.55 58.70 675 K
22-Jun-17 61.80 62.40 58.80 59.35 1000 K
21-Jun-17 59.60 62.50 58.50 61.95 2732 K
20-Jun-17 54.20 59.90 53.95 59.55 3543 K
19-Jun-17 55.05 55.25 53.80 54.05 313 K
16-Jun-17 55.60 55.90 54.30 54.45 333 K
15-Jun-17 55.55 55.60 55.20 55.45 172 K
14-Jun-17 56.00 56.05 55.05 55.40 230 K
13-Jun-17 56.05 56.50 55.45 55.80 205 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.