Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 64.15 -0.700/ -1.079% 64.85 1003.10 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.20 60.10 57.35 51.15 68.80 53.20
Price Gain -1.050 4.05 6.80 13.00 -4.650 10.95
Price Gain % -1.610 6.74 11.86 25.42 -6.759 20.58
Period High 67.70 67.70 67.70 67.70 70.40 93.95
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 19-Oct-16 02-Aug-16
Period Low 62.70 60.80 56.80 49.10 48.10 48.10
Low date 22-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Snowman Logistics Ltd.

Current Share Price 64.15
Three Days 63.98
Five Days 64.50
Ten Days 63.53
Fifteen Days 62.25
Twenty Two Days 61.07
Thirty Days 60.09
Fifty Days 59.50
Hundred Days 56.54
Two Hundred Days 64.86

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
24-Mar-17 65.30 65.70 63.90 64.15 734 K
23-Mar-17 62.90 65.00 62.90 64.85 768 K
22-Mar-17 63.50 63.80 62.70 62.95 645 K
21-Mar-17 66.45 66.70 64.00 64.35 869 K
20-Mar-17 66.00 67.70 65.75 66.20 2354 K
17-Mar-17 65.20 66.75 65.00 65.20 2083 K
16-Mar-17 62.50 64.70 62.50 64.35 2549 K
15-Mar-17 61.80 62.80 61.10 61.80 1044 K
14-Mar-17 63.05 63.50 60.80 61.35 1187 K
10-Mar-17 60.55 60.80 59.50 60.10 672 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.