Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three inside up, Three black crows, Spinning top, Bullish harami, 100 Days SMA Crossover, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 57.10 -1.750  / -2.974% 58.85 837.80 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 55.20 51.05 66.70 86.90 62.95
Price Gain 1.15 1.90 6.05 -9.600 -29.800 -5.850
Price Gain in % 2.06 3.44 11.85 -14.393 -34.292 -9.293
Period's High 63.40 63.40 63.40 66.95 93.95 93.95
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 02/08/2016 02/08/2016
Period's Low 56.20 54.70 49.10 48.10 48.10 46.00
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Snowman Logistics Ltd.

Current Share Price 57.10
Three Days 58.58
Five Days 59.37
Ten Days 57.65
Fifteen Days 56.67
Twenty Two Days 54.60
Thirty Days 53.91
Fifty Days 53.00
Hundred Days 59.57
Two Hundred Days 64.55

Share Price History of Snowman Logistics Ltd.

Date High Low Open Close Volume
20/01/2017 59.05 57.0 59.05 57.1 534087
19/01/2017 60.3 58.6 60.1 58.85 629890
18/01/2017 61.65 59.55 61.5 59.8 990207
17/01/2017 63.4 60.8 62.5 61.7 3417828
16/01/2017 60.0 56.2 56.2 59.4 2069776
13/01/2017 56.5 55.6 56.0 55.95 384137
12/01/2017 57.0 55.5 56.75 55.9 377617
11/01/2017 57.15 56.0 56.25 56.45 615167
10/01/2017 56.8 55.45 55.55 55.9 650961
09/01/2017 55.9 54.7 55.35 55.45 402195
06/01/2017 56.9 54.4 56.9 55.2 815306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.