Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, Dark cloud cover, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 52.75 2.20  / 4.35% 50.55 654.06 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.65 51.45 58.85 71.10 70.80 84.15
Price Gain 1.10 1.30 -6.100 -18.350 -18.050 -31.400
Price Gain in % 2.13 2.53 -10.365 -25.809 -25.494 -37.314
Period's High 53.80 54.25 58.95 73.20 93.95 93.95
High On 09/12/2016 01/12/2016 10/11/2016 12/09/2016 02/08/2016 02/08/2016
Period's Low 49.75 49.75 48.10 48.10 48.10 46.00
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Snowman Logistics Ltd.

Current Share Price 52.75
Three Days 51.10
Five Days 51.05
Ten Days 51.70
Fifteen Days 51.21
Twenty Two Days 52.24
Thirty Days 55.19
Fifty Days 59.21
Hundred Days 66.94
Two Hundred Days 64.36

Share Price History of Snowman Logistics Ltd.

Date High Low Open Close Volume
09/12/2016 53.8 50.6 50.65 52.75 1630272
08/12/2016 51.3 50.1 50.5 50.55 466143
07/12/2016 51.1 49.75 51.05 50.0 359816
06/12/2016 51.7 50.35 51.35 50.65 437230
05/12/2016 51.65 50.8 51.65 51.3 238808
02/12/2016 52.5 51.3 52.35 51.65 314806
01/12/2016 54.25 52.5 53.95 52.8 558380
30/11/2016 53.9 52.2 52.6 53.6 849412
29/11/2016 53.5 51.6 51.6 52.15 1135946
28/11/2016 52.6 51.0 51.45 51.6 493362
25/11/2016 51.75 50.35 50.6 51.45 574519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.