Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 59.9 -1.250/ -2.044% 61.15 3960.08 K SNOWMAN

Key Technical data of Snowman Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.988 50.83 -93.162 -0.026 68.10 59.27 55.85 61.07 59.22

Key Financial data of Snowman Logistics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1021.76 -0.220 0.000 16.71 0.000 2.38 10.00 0.000 5.71 0.000 25.66 1.76 -0.360 0.182 -15.490 -2.610 718.29 -1.990

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.30 66.00 57.40 51.80 57.55 57.25
Price Gain -3.400 -6.100 2.50 8.10 2.35 2.65
Price Gain % -5.371 -9.242 4.36 15.64 4.08 4.63
Period High 64.80 70.80 70.80 70.80 70.80 70.80
High On 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 59.10 59.10 56.50 51.50 46.20 46.20
Low date 19-Jan-18 19-Jan-18 28-Dec-17 16-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Snowman Logistics Ltd.

Current Share Price 59.90
Three Days 60.43
Five Days 60.97
Ten Days 63.36
Fifteen Days 63.00
Twenty Two Days 61.40
Thirty Days 59.94
Fifty Days 58.79
Hundred Days 55.85
Two Hundred Days 56.63

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
23-Jan-18 61.45 61.55 59.70 59.90 1168 K
22-Jan-18 60.55 63.20 59.80 61.15 1819 K
19-Jan-18 60.25 61.35 59.10 60.25 1774 K
18-Jan-18 64.20 64.80 59.35 60.00 2921 K
17-Jan-18 63.10 64.00 60.70 63.55 3199 K
16-Jan-18 68.00 68.00 62.50 63.30 5791 K
15-Jan-18 69.40 70.80 66.65 68.20 5890 K
12-Jan-18 65.15 70.80 65.15 69.00 15918 K
11-Jan-18 64.00 66.30 63.15 64.45 3911 K
10-Jan-18 66.40 66.40 63.00 63.85 3337 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.