Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 50.6 -0.600/ -1.172% 51.2 455.93 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.35 53.25 50.10 58.70 64.15 68.80
Price Gain -2.750 -2.650 0.500 -8.100 -13.550 -18.200
Price Gain % -5.155 -4.977 0.998 -13.799 -21.122 -26.453
Period High 55.45 55.45 56.45 62.95 67.00 70.40
High On 20-Sep-17 20-Sep-17 01-Sep-17 30-Jun-17 30-Mar-17 19-Oct-16
Period Low 49.60 49.60 49.60 46.20 46.20 46.20
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Snowman Logistics Ltd.

Current Share Price 50.60
Three Days 51.48
Five Days 52.06
Ten Days 52.81
Fifteen Days 53.17
Twenty Two Days 52.79
Thirty Days 51.95
Fifty Days 53.61
Hundred Days 55.93
Two Hundred Days 57.22

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
25-Sep-17 51.65 51.65 49.60 50.60 314 K
22-Sep-17 52.70 52.70 50.80 51.20 316 K
21-Sep-17 53.15 53.60 52.20 52.65 192 K
20-Sep-17 52.90 55.45 52.55 53.00 628 K
19-Sep-17 53.50 53.75 52.75 52.85 235 K
18-Sep-17 54.75 54.80 53.00 53.35 416 K
15-Sep-17 53.00 53.70 51.90 52.70 332 K
14-Sep-17 54.00 54.70 53.30 53.60 219 K
13-Sep-17 54.45 55.35 53.45 53.70 357 K
12-Sep-17 53.60 55.00 53.15 54.45 589 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.