Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three inside up, Bearish harami, Bullish harami, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 56.95 -0.400/ -0.697% 57.35 628.43 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.65 57.60 59.25 51.45 70.30 49.35
Price Gain -0.700 -0.650 -2.300 5.50 -13.350 7.60
Price Gain % -1.214 -1.128 -3.882 10.69 -18.990 15.40
Period High 59.35 59.35 62.30 63.40 73.20 93.95
High On 22-Feb-17 22-Feb-17 07-Feb-17 17-Jan-17 12-Sep-16 02-Aug-16
Period Low 56.80 55.85 55.85 49.10 48.10 46.00
Low date 27-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Snowman Logistics Ltd.

Current Share Price 56.95
Three Days 57.35
Five Days 57.50
Ten Days 57.26
Fifteen Days 57.98
Twenty Two Days 58.27
Thirty Days 58.30
Fifty Days 56.06
Hundred Days 57.15
Two Hundred Days 64.51

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
27-Feb-17 57.55 57.70 56.80 56.95 256 K
23-Feb-17 57.90 58.25 57.20 57.35 371 K
22-Feb-17 57.80 59.35 57.35 57.75 717 K
21-Feb-17 57.70 58.10 57.50 57.80 269 K
20-Feb-17 57.20 58.20 56.60 57.65 573 K
17-Feb-17 56.50 58.20 55.95 56.75 691 K
16-Feb-17 57.50 57.70 55.85 55.95 602 K
15-Feb-17 58.00 58.75 57.10 57.35 463 K
14-Feb-17 57.85 58.45 57.25 57.45 246 K
13-Feb-17 58.85 59.15 57.30 57.60 255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.