Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Snowman Logistics Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 57.55 -0.400/ -0.690% 57.95 569.62 K SNOWMAN

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.10 58.20 58.70 61.95 59.55 86.25
Price Gain 0.450 -0.650 -1.150 -4.400 -2.000 -28.700
Price Gain % 0.788 -1.117 -1.959 -7.103 -3.359 -33.275
Period High 58.50 60.00 62.95 62.95 67.70 93.95
High On 24-Jul-17 13-Jul-17 30-Jun-17 30-Jun-17 20-Mar-17 02-Aug-16
Period Low 56.80 56.80 55.50 53.75 53.75 48.10
Low date 25-Jul-17 25-Jul-17 10-Jul-17 30-May-17 30-May-17 22-Nov-16

Moving Average of Snowman Logistics Ltd.

Current Share Price 57.55
Three Days 57.55
Five Days 57.43
Ten Days 57.64
Fifteen Days 58.05
Twenty Two Days 58.79
Thirty Days 58.41
Fifty Days 57.70
Hundred Days 59.94
Two Hundred Days 58.49

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
26-Jul-17 58.20 58.45 57.40 57.55 427 K
25-Jul-17 57.05 58.40 56.80 57.95 611 K
24-Jul-17 57.60 58.50 57.00 57.15 573 K
21-Jul-17 57.20 58.40 57.10 57.55 407 K
20-Jul-17 57.55 57.55 56.85 56.95 307 K
19-Jul-17 57.10 57.75 57.00 57.10 351 K
18-Jul-17 58.10 58.50 57.15 57.25 420 K
17-Jul-17 57.60 59.40 57.60 58.40 478 K
14-Jul-17 59.25 59.35 57.60 57.75 453 K
13-Jul-17 58.65 60.00 58.30 58.80 809 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.