Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 58.75 6.35/ 12.12% 52.4 971.83 K SNOWMAN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Snowman Logistics Ltd.

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.05 55.95 52.65 50.85 62.15 51.55
Price Gain 4.70 2.80 6.10 7.90 -3.400 7.20
Price Gain % 8.70 5.00 11.59 15.54 -5.471 13.97
Period High 59.25 59.90 59.90 59.90 62.95 67.70
High On 17-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 30-Jun-17 20-Mar-17
Period Low 51.50 51.50 51.50 47.55 46.20 46.20
Low date 16-Nov-17 16-Nov-17 16-Nov-17 28-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Snowman Logistics Ltd.

Current Share Price 58.75
Three Days 54.25
Five Days 53.91
Ten Days 54.82
Fifteen Days 55.07
Twenty Two Days 54.42
Thirty Days 53.48
Fifty Days 52.87
Hundred Days 54.11
Two Hundred Days 56.97

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
17-Nov-17 53.00 59.25 52.85 58.75 4101 K
16-Nov-17 51.80 53.00 51.50 52.40 376 K
15-Nov-17 52.20 52.55 51.50 51.60 358 K
14-Nov-17 54.05 54.20 52.55 52.85 409 K
13-Nov-17 54.20 54.50 53.40 53.95 386 K
10-Nov-17 53.50 54.75 53.15 54.05 724 K
09-Nov-17 54.50 55.40 53.05 53.35 958 K
08-Nov-17 58.00 59.00 54.50 55.85 1006 K
07-Nov-17 57.55 59.90 56.55 57.60 1357 K
06-Nov-17 56.00 58.45 55.65 57.80 1226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.