Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Performance of Stocks TRAVEL AND TRANSPORT Recent Chart Patterns of TRAVEL AND TRANSPORT Technical Indicators of TRAVEL AND TRANSPORT
Moving Average of TRAVEL AND TRANSPORT Exponential Moving Average of TRAVEL AND TRANSPORT Highs Lows of TRAVEL AND TRANSPORT
Price Range of TRAVEL AND TRANSPORT

Highs Lows of Stocks of sector TRAVEL AND TRANSPORT

NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
Aegis Logistics Ltd.AEGISCHEM227.75220.05 / 233.0220.05 / 238.0214.45 / 244.1170.0 / 244.1170.0 / 244.1124.6 / 244.1
Allcargo Logistics Ltd.ALLCARGO164.6163.8 / 169.45163.8 / 175.0163.8 / 179.9155.0 / 179.9155.0 / 200.95150.7 / 202.0
ArshiyaARSHIYA82.5581.5 / 92.2572.5 / 94.460.65 / 94.460.65 / 94.459.5 / 94.423.4 / 94.4
Blue Dart Express Ltd.BLUEDART4139.654087.9 / 4275.04075.0 / 4275.04045.35 / 4420.03830.0 / 4760.03830.0 / 4998.03830.0 / 5300.0
Container Corporation of India Ltd.CONCOR1341.551297.35 / 1385.31297.35 / 1385.31250.85 / 1385.31096.1 / 1413.01096.1 / 1413.0844.44 / 1413.0
Cox and Kings (India) Ltd.COX&KINGS270.25268.05 / 278.0268.05 / 290.0262.0 / 290.0256.35 / 305.6197.0 / 305.6157.6 / 305.6
Gateway Distriparks Ltd.GDL240.2235.0 / 248.2228.05 / 248.9212.65 / 248.9210.5 / 278.3210.5 / 292.2210.35 / 292.2
Gati LtdGATI116.25113.0 / 119.8108.1 / 119.8106.0 / 121.0102.2 / 126.7102.2 / 143.9102.2 / 149.65
IL&FS Transportation Networks Ltd.IL&FSTRANS77.475.5 / 81.9571.65 / 81.9569.1 / 81.9569.1 / 98.069.1 / 124.569.1 / 124.8
Interglobe AviationINDIGO1109.551099.3 / 1146.01085.4 / 1146.01022.0 / 1200.01022.0 / 1346.71004.0 / 1346.7806.55 / 1346.7
IRB Infrastructure Developers Ltd.IRB208.05203.25 / 211.35203.25 / 212.85203.25 / 235.5195.15 / 235.5195.15 / 272.65177.45 / 272.65
Jet Airways (India) Ltd.JETAIRWAYS481.8474.2 / 502.6470.4 / 502.6465.2 / 574.9465.2 / 646.0438.25 / 646.0332.6 / 646.0
NaAgarwal Industrial Corporation Ltd.AGARIND526.0490.0 / 542.8490.0 / 568.0490.0 / 620.0490.0 / 664.0490.0 / 790.0263.5 / 790.0
Navkar Corporation Ltd.NAVKARCORP193.9180.2 / 195.4180.2 / 195.4180.2 / 196.0175.0 / 209.45175.0 / 247.0154.75 / 247.0
Noida-Toll Bridge Co. Ltd.NOIDATOLL13.8513.55 / 14.813.55 / 15.8513.55 / 16.458.15 / 17.158.15 / 17.158.15 / 22.8
Patel Integrated LogisticsPATINTLOG78.275.35 / 84.472.0 / 84.469.6 / 84.467.0 / 91.4567.0 / 98.067.0 / 98.0
Snowman Logistics Ltd.SNOWMAN52.6549.05 / 54.449.05 / 54.447.55 / 55.4546.2 / 58.7546.2 / 64.2546.2 / 70.4
TCI Express Ltd.TCIEXP575.45490.0 / 608.7482.5 / 608.7473.0 / 608.7459.1 / 608.7390.15 / 667.00.0 / 0.0
Thomas Cook (India) Ltd.THOMASCOOK244.7236.35 / 245.9236.35 / 253.9221.7 / 258.4211.75 / 258.4201.5 / 258.4178.0 / 258.4
Transport Corporation of India Ltd. TCI284.0270.05 / 293.9257.65 / 293.9256.0 / 306.75256.0 / 330.0230.7 / 349.0143.0 / 349.0
VRL Logistics Ltd.VRLLOG355.1352.8 / 368.0352.0 / 369.7347.7 / 384.95314.0 / 384.95301.0 / 384.95225.0 / 384.95

*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.