Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Transport Corporation of India (TCI) on Daily/ Weekly/ Monthly Period

Beta Values of Transport Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.49 1.65 1.32 2.38 1.45 1.45 2.60
Mean 239.32 293.30 282.99 254.18 254.77 255.92 254.32
Standard Deviation 15.56 % 2.06 % 1.86 % 6.10 % 7.16 % 10.24 % 14.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transport Corporation of India Ltd.

Date High Low Close Price Range Price Range %
13-Dec-17 293.00 285.75 287.90 7.25 2.52
12-Dec-17 295.95 290.00 291.60 5.95 2.04
11-Dec-17 298.85 289.65 293.95 9.20 3.13
08-Dec-17 303.10 294.00 296.80 9.10 3.07
07-Dec-17 297.15 290.00 293.60 7.15 2.44
06-Dec-17 293.00 290.50 291.45 2.50 0.858
05-Dec-17 297.90 287.10 292.70 10.80 3.69
04-Dec-17 303.80 294.00 296.90 9.80 3.30
01-Dec-17 311.45 298.00 299.30 13.45 4.49
30-Nov-17 307.40 300.05 302.70 7.35 2.43
29-Nov-17 313.95 307.00 307.75 6.95 2.26
28-Nov-17 314.95 306.60 308.00 8.35 2.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.60 2.29
5 Day Period 7.88 2.72
10 Day Period 8.36 2.87
15 Day Period 8.32 2.82
30 Day Period 9.68 3.39
50 Day Period 9.44 3.37
5 Week Period 16.40 5.65
10 Week Period 18.87 6.78
20 Week Period 22.67 8.36
50 Week Period 22.50 9.10
3 Months Period 39.97 14.84
6 Months Period 46.38 17.70
9 Months Period 48.76 18.42
12 Months Period 46.36 19.38

Monthly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 311.45 285.75 287.90 25.70 8.93
01-Nov-17 30-Nov-17 318.00 262.40 302.70 55.60 18.37
01-Oct-17 31-Oct-17 293.90 257.65 279.40 36.25 12.97
01-Sep-17 30-Sep-17 314.70 256.00 269.75 58.70 21.76
01-Aug-17 31-Aug-17 318.00 261.00 286.35 57.00 19.91
01-Jul-17 31-Jul-17 349.00 308.25 315.15 40.75 12.93
01-Jun-17 30-Jun-17 334.85 285.00 329.85 49.85 15.11
01-May-17 31-May-17 308.00 240.40 295.75 67.60 22.86
01-Apr-17 30-Apr-17 245.70 228.10 243.50 17.60 7.23
01-Mar-17 31-Mar-17 244.85 197.55 233.45 47.30 20.26
01-Feb-17 28-Feb-17 216.00 161.00 210.05 55.00 26.18
01-Jan-17 31-Jan-17 165.00 146.00 161.75 19.00 11.75

Weekly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 298.85 285.75 287.90 13.10 4.55
04-Dec-17 08-Dec-17 303.80 287.10 296.80 16.70 5.63
27-Nov-17 01-Dec-17 318.00 298.00 299.30 20.00 6.68
20-Nov-17 24-Nov-17 304.80 285.10 297.95 19.70 6.61
13-Nov-17 17-Nov-17 294.00 262.40 289.30 31.60 10.92
06-Nov-17 10-Nov-17 294.90 277.00 278.85 17.90 6.42
30-Oct-17 03-Nov-17 302.00 275.00 291.55 27.00 9.26
23-Oct-17 27-Oct-17 286.75 272.25 278.20 14.50 5.21
16-Oct-17 20-Oct-17 291.20 278.00 279.60 13.20 4.72
09-Oct-17 13-Oct-17 293.90 257.65 280.85 36.25 12.91
02-Oct-17 06-Oct-17 277.10 263.50 269.90 13.60 5.04
25-Sep-17 29-Sep-17 277.95 256.00 269.75 21.95 8.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.