Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Transport Corporation of India (TCI) on Daily/ Weekly/ Monthly Period

Beta Values of Transport Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 1.46 0.984 1.35 1.37 1.08 1.47
Mean 250.64 279.10 288.63 276.66 257.34 258.35 259.78
Standard Deviation 14.91 % 2.08 % 1.55 % 5.25 % 7.06 % 9.54 % 13.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transport Corporation of India Ltd.

Date High Low Close Price Range Price Range %
20-Feb-18 282.00 273.00 280.55 9.00 3.21
19-Feb-18 282.60 277.50 279.95 5.10 1.82
16-Feb-18 293.85 282.00 284.25 11.85 4.17
15-Feb-18 300.95 292.00 292.55 8.95 3.06
14-Feb-18 301.00 294.00 295.75 7.00 2.37
12-Feb-18 299.00 285.65 295.20 13.35 4.52
09-Feb-18 290.10 265.55 281.70 24.55 8.71
08-Feb-18 278.80 269.90 274.90 8.90 3.24
07-Feb-18 270.00 265.05 267.10 4.95 1.85
06-Feb-18 268.75 244.95 263.85 23.80 9.02
05-Feb-18 268.00 258.00 264.35 10.00 3.78
02-Feb-18 280.05 260.00 272.15 20.05 7.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.05 2.57
5 Day Period 8.73 3.10
10 Day Period 10.41 3.76
15 Day Period 11.78 4.39
30 Day Period 10.26 3.76
50 Day Period 9.38 3.37
5 Week Period 24.56 9.54
10 Week Period 19.87 7.41
20 Week Period 20.30 7.43
50 Week Period 23.18 8.67
3 Months Period 44.92 17.65
6 Months Period 43.48 16.70
9 Months Period 46.73 17.69
12 Months Period 46.26 17.71

Monthly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 301.00 244.95 280.55 56.05 19.98
01-Jan-18 31-Jan-18 305.90 272.10 280.15 33.80 12.06
01-Dec-17 31-Dec-17 311.45 275.75 290.05 35.70 12.31
01-Nov-17 30-Nov-17 318.00 262.40 302.70 55.60 18.37
01-Oct-17 31-Oct-17 293.90 257.65 279.40 36.25 12.97
01-Sep-17 30-Sep-17 314.70 256.00 269.75 58.70 21.76
01-Aug-17 31-Aug-17 318.00 261.00 286.35 57.00 19.91
01-Jul-17 31-Jul-17 349.00 308.25 315.15 40.75 12.93
01-Jun-17 30-Jun-17 334.85 285.00 329.85 49.85 15.11
01-May-17 31-May-17 308.00 240.40 295.75 67.60 22.86
01-Apr-17 30-Apr-17 245.70 228.10 243.50 17.60 7.23
01-Mar-17 31-Mar-17 244.85 197.55 233.45 47.30 20.26

Weekly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 282.60 273.00 280.55 9.60 3.42
12-Feb-18 16-Feb-18 301.00 282.00 284.25 19.00 6.68
05-Feb-18 09-Feb-18 290.10 244.95 281.70 45.15 16.03
29-Jan-18 02-Feb-18 289.00 260.00 272.15 29.00 10.66
22-Jan-18 26-Jan-18 287.90 273.00 275.45 14.90 5.41
15-Jan-18 19-Jan-18 292.00 276.00 285.05 16.00 5.61
08-Jan-18 12-Jan-18 305.90 286.00 289.15 19.90 6.88
01-Jan-18 05-Jan-18 298.00 286.20 295.55 11.80 3.99
25-Dec-17 29-Dec-17 306.00 288.05 290.05 17.95 6.19
18-Dec-17 22-Dec-17 305.00 275.75 296.60 29.25 9.86
11-Dec-17 15-Dec-17 298.85 281.75 287.35 17.10 5.95
04-Dec-17 08-Dec-17 303.80 287.10 296.80 16.70 5.63
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.