Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Transport Corporation of India (TCI) on Daily/ Weekly/ Monthly Period

Beta Values of Transport Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.73 1.50 1.42 1.66 0.980 1.15 2.55
Mean 233.34 272.12 285.60 238.06 255.94 257.58 255.62
Standard Deviation 17.81 % 2.00 % 2.00 % 6.02 % 7.25 % 10.61 % 15.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transport Corporation of India Ltd.

Date High Low Close Price Range Price Range %
19-Oct-17 287.00 278.00 279.60 9.00 3.22
18-Oct-17 288.25 278.00 279.80 10.25 3.66
17-Oct-17 290.95 281.00 284.00 9.95 3.50
16-Oct-17 291.20 282.00 284.50 9.20 3.23
13-Oct-17 293.90 271.00 280.85 22.90 8.15
12-Oct-17 275.00 270.05 272.05 4.95 1.82
11-Oct-17 276.80 272.00 272.85 4.80 1.76
10-Oct-17 273.00 263.00 271.65 10.00 3.68
09-Oct-17 271.45 257.65 262.70 13.80 5.25
06-Oct-17 272.00 267.50 269.90 4.50 1.67
05-Oct-17 274.20 265.85 267.10 8.35 3.13
04-Oct-17 277.10 263.50 265.15 13.60 5.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.62 3.46
5 Day Period 9.60 3.43
10 Day Period 10.54 3.88
15 Day Period 9.57 3.55
30 Day Period 10.93 3.98
50 Day Period 11.14 4.06
5 Week Period 21.25 8.14
10 Week Period 23.77 8.87
20 Week Period 25.30 9.02
50 Week Period 21.60 9.41
3 Months Period 47.47 18.50
6 Months Period 48.51 17.91
9 Months Period 46.88 18.67
12 Months Period 44.36 20.34

Monthly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 293.90 257.65 279.60 36.25 12.96
01-Sep-17 30-Sep-17 314.70 256.00 269.75 58.70 21.76
01-Aug-17 31-Aug-17 318.00 261.00 286.35 57.00 19.91
01-Jul-17 31-Jul-17 349.00 308.25 315.15 40.75 12.93
01-Jun-17 30-Jun-17 334.85 285.00 329.85 49.85 15.11
01-May-17 31-May-17 308.00 240.40 295.75 67.60 22.86
01-Apr-17 30-Apr-17 245.70 228.10 243.50 17.60 7.23
01-Mar-17 31-Mar-17 244.85 197.55 233.45 47.30 20.26
01-Feb-17 28-Feb-17 216.00 161.00 210.05 55.00 26.18
01-Jan-17 31-Jan-17 165.00 146.00 161.75 19.00 11.75
01-Dec-16 31-Dec-16 181.95 143.00 150.05 38.95 25.96
01-Nov-16 30-Nov-16 192.00 150.05 175.10 41.95 23.96

Weekly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 291.20 278.00 279.60 13.20 4.72
09-Oct-17 13-Oct-17 293.90 257.65 280.85 36.25 12.91
02-Oct-17 06-Oct-17 277.10 263.50 269.90 13.60 5.04
25-Sep-17 29-Sep-17 277.95 256.00 269.75 21.95 8.14
18-Sep-17 22-Sep-17 306.75 270.50 272.30 36.25 13.31
11-Sep-17 15-Sep-17 314.70 279.95 295.40 34.75 11.76
04-Sep-17 08-Sep-17 292.10 272.90 282.00 19.20 6.81
28-Aug-17 01-Sep-17 294.90 272.30 281.00 22.60 8.04
21-Aug-17 25-Aug-17 281.45 265.30 273.95 16.15 5.90
14-Aug-17 18-Aug-17 291.75 276.55 277.70 15.20 5.47
07-Aug-17 11-Aug-17 306.00 261.00 277.95 45.00 16.19
31-Jul-17 04-Aug-17 320.00 296.15 298.15 23.85 8.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.