Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Thomas Cook (India) (THOMASCOOK) on Daily/ Weekly/ Monthly Period

Beta Values of Thomas Cook (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 1.01 0.702 0.566 0.542 0.589 1.26
Mean 197.08 237.19 243.70 231.62 212.95 213.04 213.28
Standard Deviation 9.68 % 2.07 % 1.84 % 4.53 % 4.10 % 5.16 % 6.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Thomas Cook (India) Ltd.

Date High Low Close Price Range Price Range %
20-Feb-18 236.00 228.50 229.95 7.50 3.26
19-Feb-18 237.85 226.95 234.45 10.90 4.65
16-Feb-18 238.50 229.00 231.15 9.50 4.11
15-Feb-18 244.45 235.30 237.00 9.15 3.86
14-Feb-18 245.00 240.10 242.35 4.90 2.02
12-Feb-18 244.90 239.10 243.50 5.80 2.38
09-Feb-18 241.00 231.70 238.25 9.30 3.90
08-Feb-18 240.50 235.05 238.75 5.45 2.28
07-Feb-18 237.65 229.00 235.05 8.65 3.68
06-Feb-18 231.90 222.00 227.60 9.90 4.35
05-Feb-18 242.00 221.00 232.05 21.00 9.05
02-Feb-18 234.90 216.65 224.45 18.25 8.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.20 4.04
5 Day Period 9.26 4.03
10 Day Period 7.91 3.41
15 Day Period 10.07 4.43
30 Day Period 9.75 4.10
50 Day Period 8.79 3.67
5 Week Period 19.26 8.69
10 Week Period 21.07 8.99
20 Week Period 19.38 8.37
50 Week Period 17.22 7.67
3 Months Period 35.02 15.52
6 Months Period 33.42 14.77
9 Months Period 32.28 14.44
12 Months Period 32.77 15.06

Monthly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 245.00 216.65 229.95 28.35 12.33
01-Jan-18 31-Jan-18 274.00 232.30 234.20 41.70 17.81
01-Dec-17 31-Dec-17 265.00 227.05 256.35 37.95 14.80
01-Nov-17 30-Nov-17 255.70 221.50 241.00 34.20 14.19
01-Oct-17 31-Oct-17 258.40 233.50 239.90 24.90 10.38
01-Sep-17 30-Sep-17 256.00 221.70 246.20 34.30 13.93
01-Aug-17 31-Aug-17 234.00 211.75 230.10 22.25 9.67
01-Jul-17 31-Jul-17 254.90 220.30 224.95 34.60 15.38
01-Jun-17 30-Jun-17 251.00 206.10 247.80 44.90 18.12
01-May-17 31-May-17 229.00 203.20 208.35 25.80 12.38
01-Apr-17 30-Apr-17 233.00 201.50 203.75 31.50 15.46
01-Mar-17 31-Mar-17 238.30 189.40 232.90 48.90 21.00

Weekly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 237.85 226.95 229.95 10.90 4.74
12-Feb-18 16-Feb-18 245.00 229.00 231.15 16.00 6.92
05-Feb-18 09-Feb-18 242.00 221.00 238.25 21.00 8.81
29-Jan-18 02-Feb-18 245.80 216.65 224.45 29.15 12.99
22-Jan-18 26-Jan-18 257.05 240.65 242.65 16.40 6.76
15-Jan-18 19-Jan-18 274.00 242.60 249.95 31.40 12.56
08-Jan-18 12-Jan-18 272.40 245.00 268.35 27.40 10.21
01-Jan-18 05-Jan-18 264.90 247.50 249.50 17.40 6.97
25-Dec-17 29-Dec-17 265.00 245.00 256.35 20.00 7.80
18-Dec-17 22-Dec-17 247.00 227.05 244.75 19.95 8.15
11-Dec-17 15-Dec-17 247.00 233.90 240.05 13.10 5.46
04-Dec-17 08-Dec-17 247.00 235.80 243.70 11.20 4.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.