Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Thomas Cook (India) (THOMASCOOK) on Daily/ Weekly/ Monthly Period

Beta Values of Thomas Cook (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 0.995 0.573 1.18 0.620 0.522 0.702
Mean 183.24 242.63 234.16 214.99 205.68 206.05 206.04
Standard Deviation 9.61 % 1.81 % 1.58 % 4.61 % 3.99 % 5.09 % 5.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Thomas Cook (India) Ltd.

Date High Low Close Price Range Price Range %
17-Oct-17 245.50 239.05 244.70 6.45 2.64
16-Oct-17 241.80 237.50 240.70 4.30 1.79
13-Oct-17 244.50 238.55 240.20 5.95 2.48
12-Oct-17 244.90 236.35 239.55 8.55 3.57
11-Oct-17 245.90 238.00 240.15 7.90 3.29
10-Oct-17 251.00 242.00 243.50 9.00 3.70
09-Oct-17 250.00 243.00 245.90 7.00 2.85
06-Oct-17 250.90 242.95 244.25 7.95 3.25
05-Oct-17 253.70 246.30 248.10 7.40 2.98
04-Oct-17 253.90 246.85 249.60 7.05 2.82
03-Oct-17 258.40 244.30 252.00 14.10 5.60
29-Sep-17 248.45 241.45 246.20 7.00 2.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.38 2.25
5 Day Period 6.31 2.66
10 Day Period 7.17 2.98
15 Day Period 8.60 3.58
30 Day Period 8.99 3.78
50 Day Period 8.04 3.47
5 Week Period 15.63 6.76
10 Week Period 17.39 7.65
20 Week Period 16.45 7.30
50 Week Period 14.34 6.87
3 Months Period 28.17 12.40
6 Months Period 31.62 14.56
9 Months Period 33.04 15.87
12 Months Period 28.60 14.05

Monthly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 258.40 236.35 244.70 22.05 9.01
01-Sep-17 30-Sep-17 256.00 221.70 246.20 34.30 13.93
01-Aug-17 31-Aug-17 234.00 211.75 230.10 22.25 9.67
01-Jul-17 31-Jul-17 254.90 220.30 224.95 34.60 15.38
01-Jun-17 30-Jun-17 251.00 206.10 247.80 44.90 18.12
01-May-17 31-May-17 229.00 203.20 208.35 25.80 12.38
01-Apr-17 30-Apr-17 233.00 201.50 203.75 31.50 15.46
01-Mar-17 31-Mar-17 238.30 189.40 232.90 48.90 21.00
01-Feb-17 28-Feb-17 202.40 186.35 188.60 16.05 8.51
01-Jan-17 31-Jan-17 202.00 184.10 191.60 17.90 9.34
01-Dec-16 31-Dec-16 194.40 178.00 189.05 16.40 8.67
01-Nov-16 30-Nov-16 221.90 185.00 187.60 36.90 19.67

Weekly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 245.50 237.50 244.70 8.00 3.27
09-Oct-17 13-Oct-17 251.00 236.35 240.20 14.65 6.10
02-Oct-17 06-Oct-17 258.40 242.95 244.25 15.45 6.33
25-Sep-17 29-Sep-17 249.80 221.70 246.20 28.10 11.41
18-Sep-17 22-Sep-17 249.70 227.55 231.00 22.15 9.59
11-Sep-17 15-Sep-17 255.00 240.00 244.45 15.00 6.14
04-Sep-17 08-Sep-17 256.00 231.50 246.90 24.50 9.92
28-Aug-17 01-Sep-17 236.05 213.75 235.00 22.30 9.49
21-Aug-17 25-Aug-17 221.85 211.75 216.60 10.10 4.66
14-Aug-17 18-Aug-17 221.90 215.00 219.15 6.90 3.15
07-Aug-17 11-Aug-17 229.00 216.60 219.75 12.40 5.64
31-Jul-17 04-Aug-17 228.50 217.50 222.40 11.00 4.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.