Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Thomas Cook (India) (THOMASCOOK) on Daily/ Weekly/ Monthly Period

Beta Values of Thomas Cook (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.875 0.514 0.570 0.406 0.461 0.380 0.693
Mean 188.56 236.65 239.78 220.39 207.84 208.36 208.68
Standard Deviation 8.91 % 1.51 % 1.63 % 3.92 % 3.59 % 5.14 % 5.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Thomas Cook (India) Ltd.

Date High Low Close Price Range Price Range %
13-Dec-17 243.60 238.00 239.75 5.60 2.34
12-Dec-17 246.70 241.10 242.45 5.60 2.31
11-Dec-17 247.00 242.00 243.40 5.00 2.05
08-Dec-17 247.00 241.15 243.70 5.85 2.40
07-Dec-17 245.00 237.55 241.75 7.45 3.08
06-Dec-17 246.80 239.70 241.35 7.10 2.94
05-Dec-17 247.00 238.05 244.85 8.95 3.66
04-Dec-17 245.00 235.80 241.95 9.20 3.80
01-Dec-17 244.65 235.00 237.25 9.65 4.07
30-Nov-17 243.10 235.30 241.00 7.80 3.24
29-Nov-17 245.00 237.15 241.10 7.85 3.26
28-Nov-17 247.50 236.10 242.35 11.40 4.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.60 2.34
5 Day Period 5.51 2.29
10 Day Period 7.16 3.00
15 Day Period 9.42 4.03
30 Day Period 9.33 4.01
50 Day Period 8.31 3.54
5 Week Period 17.00 7.48
10 Week Period 16.82 7.35
20 Week Period 16.99 7.48
50 Week Period 15.38 7.12
3 Months Period 23.10 10.27
6 Months Period 25.53 11.44
9 Months Period 29.12 13.42
12 Months Period 29.95 14.31

Monthly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 247.00 235.00 239.75 12.00 5.01
01-Nov-17 30-Nov-17 255.70 221.50 241.00 34.20 14.19
01-Oct-17 31-Oct-17 258.40 233.50 239.90 24.90 10.38
01-Sep-17 30-Sep-17 256.00 221.70 246.20 34.30 13.93
01-Aug-17 31-Aug-17 234.00 211.75 230.10 22.25 9.67
01-Jul-17 31-Jul-17 254.90 220.30 224.95 34.60 15.38
01-Jun-17 30-Jun-17 251.00 206.10 247.80 44.90 18.12
01-May-17 31-May-17 229.00 203.20 208.35 25.80 12.38
01-Apr-17 30-Apr-17 233.00 201.50 203.75 31.50 15.46
01-Mar-17 31-Mar-17 238.30 189.40 232.90 48.90 21.00
01-Feb-17 28-Feb-17 202.40 186.35 188.60 16.05 8.51
01-Jan-17 31-Jan-17 202.00 184.10 191.60 17.90 9.34

Weekly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 247.00 238.00 239.75 9.00 3.75
04-Dec-17 08-Dec-17 247.00 235.80 243.70 11.20 4.60
27-Nov-17 01-Dec-17 247.50 225.50 237.25 22.00 9.27
20-Nov-17 24-Nov-17 251.95 223.05 230.50 28.90 12.54
13-Nov-17 17-Nov-17 238.60 221.50 224.30 17.10 7.62
06-Nov-17 10-Nov-17 254.00 227.05 228.55 26.95 11.79
30-Oct-17 03-Nov-17 255.70 236.20 248.50 19.50 7.85
23-Oct-17 27-Oct-17 245.00 233.50 235.90 11.50 4.87
16-Oct-17 20-Oct-17 245.80 237.50 239.80 8.30 3.46
09-Oct-17 13-Oct-17 251.00 236.35 240.20 14.65 6.10
02-Oct-17 06-Oct-17 258.40 242.95 244.25 15.45 6.33
25-Sep-17 29-Sep-17 249.80 221.70 246.20 28.10 11.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.