Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Snowman Logistics (SNOWMAN) on Daily/ Weekly/ Monthly Period

Beta Values of Snowman Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.65 1.27 0.914 1.06 1.92 3.16
Mean 0.000 57.39 54.21 56.65 60.67 60.44 59.31
Standard Deviation 0.000 % 3.19 % 2.49 % 4.10 % 6.13 % 9.15 % 11.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Snowman Logistics Ltd.

Date High Low Close Price Range Price Range %
15-Dec-17 56.00 54.45 54.70 1.55 2.83
14-Dec-17 55.55 54.05 54.60 1.50 2.75
13-Dec-17 56.85 54.55 55.00 2.30 4.18
12-Dec-17 57.75 56.20 56.35 1.55 2.75
11-Dec-17 58.15 56.80 57.00 1.35 2.37
08-Dec-17 58.85 57.15 57.45 1.70 2.96
07-Dec-17 57.80 56.55 57.10 1.25 2.19
06-Dec-17 58.50 56.15 56.40 2.35 4.17
05-Dec-17 58.65 56.95 57.10 1.70 2.98
04-Dec-17 60.00 57.25 58.70 2.75 4.68
01-Dec-17 60.30 57.20 57.55 3.10 5.39
30-Nov-17 59.30 57.65 58.30 1.65 2.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.52 2.81
5 Day Period 1.72 3.15
10 Day Period 1.69 3.04
15 Day Period 2.00 3.54
30 Day Period 2.24 4.03
50 Day Period 2.17 4.00
5 Week Period 4.08 7.31
10 Week Period 4.97 9.34
20 Week Period 4.86 9.57
50 Week Period 4.25 7.82
3 Months Period 7.75 14.76
6 Months Period 8.74 17.83
9 Months Period 8.62 16.96
12 Months Period 8.18 15.63

Monthly Share Price Range of Snowman Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 60.30 54.05 54.70 6.25 11.43
01-Nov-17 30-Nov-17 60.75 51.50 58.30 9.25 15.87
01-Oct-17 31-Oct-17 55.80 49.05 54.40 6.75 12.41
01-Sep-17 30-Sep-17 56.45 47.55 49.95 8.90 17.82
01-Aug-17 31-Aug-17 58.75 46.20 52.35 12.55 23.97
01-Jul-17 31-Jul-17 62.75 55.50 56.10 7.25 12.92
01-Jun-17 30-Jun-17 62.95 53.80 62.35 9.15 14.68
01-May-17 31-May-17 62.60 53.75 55.15 8.85 16.05
01-Apr-17 30-Apr-17 65.95 60.50 60.95 5.45 8.94
01-Mar-17 31-Mar-17 67.70 58.55 63.40 9.15 14.43
01-Feb-17 28-Feb-17 62.30 55.85 60.60 6.45 10.64
01-Jan-17 31-Jan-17 63.40 50.05 58.45 13.35 22.84

Weekly Share Price Range of Snowman Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 58.15 54.05 54.70 4.10 7.50
04-Dec-17 08-Dec-17 60.00 56.15 57.45 3.85 6.70
27-Nov-17 01-Dec-17 60.70 57.20 57.55 3.50 6.08
20-Nov-17 24-Nov-17 60.75 55.90 58.60 4.85 8.28
13-Nov-17 17-Nov-17 59.25 51.50 58.75 7.75 13.19
06-Nov-17 10-Nov-17 59.90 53.05 54.05 6.85 12.67
30-Oct-17 03-Nov-17 58.45 53.35 55.95 5.10 9.12
23-Oct-17 27-Oct-17 55.80 51.60 53.30 4.20 7.88
16-Oct-17 20-Oct-17 54.40 49.85 52.70 4.55 8.63
09-Oct-17 13-Oct-17 52.40 49.05 50.60 3.35 6.62
02-Oct-17 06-Oct-17 51.40 49.50 50.70 1.90 3.75
25-Sep-17 29-Sep-17 52.50 47.55 49.95 4.95 9.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.