Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Snowman Logistics (SNOWMAN) on Daily/ Weekly/ Monthly Period

Beta Values of Snowman Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.941 2.01 1.83 1.76 1.81 3.16
Mean 0.000 50.84 52.57 56.82 63.22 63.12 61.09
Standard Deviation 0.000 % 1.64 % 2.07 % 4.65 % 5.97 % 8.51 % 13.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Snowman Logistics Ltd.

Date High Low Close Price Range Price Range %
18-Oct-17 52.85 51.70 52.15 1.15 2.21
17-Oct-17 54.40 50.50 52.65 3.90 7.41
16-Oct-17 51.10 49.85 50.00 1.25 2.50
13-Oct-17 52.25 50.30 50.60 1.95 3.85
12-Oct-17 50.70 50.00 50.20 0.700 1.39
11-Oct-17 52.30 49.05 50.15 3.25 6.48
10-Oct-17 52.40 51.25 51.50 1.15 2.23
09-Oct-17 52.20 50.75 51.35 1.45 2.82
06-Oct-17 51.40 50.30 50.70 1.10 2.17
05-Oct-17 51.10 50.00 50.25 1.10 2.19
04-Oct-17 51.40 50.10 50.45 1.30 2.58
03-Oct-17 50.45 49.50 49.70 0.950 1.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.52 4.97
5 Day Period 2.06 4.08
10 Day Period 1.77 3.52
15 Day Period 1.66 3.33
30 Day Period 1.70 3.35
50 Day Period 1.88 3.70
5 Week Period 3.69 7.55
10 Week Period 4.08 8.19
20 Week Period 4.51 8.79
50 Week Period 4.08 7.60
3 Months Period 7.13 14.81
6 Months Period 8.64 17.37
9 Months Period 8.33 16.00
12 Months Period 8.33 16.06

Monthly Share Price Range of Snowman Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 54.40 49.05 52.15 5.35 10.26
01-Sep-17 30-Sep-17 56.45 47.55 49.95 8.90 17.82
01-Aug-17 31-Aug-17 58.75 46.20 52.35 12.55 23.97
01-Jul-17 31-Jul-17 62.75 55.50 56.10 7.25 12.92
01-Jun-17 30-Jun-17 62.95 53.80 62.35 9.15 14.68
01-May-17 31-May-17 62.60 53.75 55.15 8.85 16.05
01-Apr-17 30-Apr-17 65.95 60.50 60.95 5.45 8.94
01-Mar-17 31-Mar-17 67.70 58.55 63.40 9.15 14.43
01-Feb-17 28-Feb-17 62.30 55.85 60.60 6.45 10.64
01-Jan-17 31-Jan-17 63.40 50.05 58.45 13.35 22.84
01-Dec-16 31-Dec-16 54.25 49.10 50.40 5.15 10.22
01-Nov-16 30-Nov-16 66.60 48.10 53.60 18.50 34.51

Weekly Share Price Range of Snowman Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 54.40 49.85 52.15 4.55 8.72
09-Oct-17 13-Oct-17 52.40 49.05 50.60 3.35 6.62
02-Oct-17 06-Oct-17 51.40 49.50 50.70 1.90 3.75
25-Sep-17 29-Sep-17 52.50 47.55 49.95 4.95 9.91
18-Sep-17 22-Sep-17 55.45 50.80 51.20 4.65 9.08
11-Sep-17 15-Sep-17 55.35 51.90 52.70 3.45 6.55
04-Sep-17 08-Sep-17 56.25 53.00 53.40 3.25 6.09
28-Aug-17 01-Sep-17 56.45 50.00 55.40 6.45 11.64
21-Aug-17 25-Aug-17 51.85 47.70 50.10 4.15 8.28
14-Aug-17 18-Aug-17 51.65 48.75 49.75 2.90 5.83
07-Aug-17 11-Aug-17 58.75 46.20 48.25 12.55 26.01
31-Jul-17 04-Aug-17 56.60 53.40 54.85 3.20 5.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.