Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Navkar Corporation (NAVKARCORP) on Daily/ Weekly/ Monthly Period

Beta Values of Navkar Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.089 0.234 0.834 0.881 1.23 1.09
Mean 0.000 199.56 192.49 193.69 190.39 190.39 191.03
Standard Deviation 0.000 % 2.53 % 1.91 % 4.67 % 4.24 % 5.88 % 7.92 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Navkar Corporation Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 201.75 195.30 199.80 6.45 3.23
18-Jan-18 207.85 193.00 195.50 14.85 7.60
17-Jan-18 205.70 197.00 201.15 8.70 4.33
16-Jan-18 213.90 201.90 203.55 12.00 5.90
15-Jan-18 217.85 207.50 208.80 10.35 4.96
12-Jan-18 218.30 209.25 216.20 9.05 4.19
11-Jan-18 215.40 204.80 209.10 10.60 5.07
10-Jan-18 211.35 203.65 204.75 7.70 3.76
09-Jan-18 216.80 207.00 208.90 9.80 4.69
08-Jan-18 214.80 203.50 213.60 11.30 5.29
05-Jan-18 210.75 202.05 205.35 8.70 4.24
04-Jan-18 211.70 203.10 205.95 8.60 4.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.65 5.50
5 Day Period 10.50 5.34
10 Day Period 9.94 4.93
15 Day Period 10.15 5.10
30 Day Period 7.46 3.82
50 Day Period 6.57 3.43
5 Week Period 17.79 9.27
10 Week Period 12.99 6.88
20 Week Period 12.02 6.43
50 Week Period 14.45 7.72
3 Months Period 24.35 13.23
6 Months Period 22.52 12.40
9 Months Period 23.42 12.72
12 Months Period 28.20 15.53

Monthly Share Price Range of Navkar Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 218.30 185.85 199.80 32.45 16.24
01-Dec-17 31-Dec-17 196.75 180.50 187.75 16.25 8.66
01-Nov-17 30-Nov-17 196.75 179.05 187.50 17.70 9.44
01-Oct-17 31-Oct-17 204.00 180.20 192.05 23.80 12.39
01-Sep-17 30-Sep-17 202.70 180.30 182.60 22.40 12.27
01-Aug-17 31-Aug-17 205.55 175.00 197.70 30.55 15.45
01-Jul-17 31-Jul-17 212.70 197.00 202.95 15.70 7.74
01-Jun-17 30-Jun-17 227.00 198.50 202.10 28.50 14.10
01-May-17 31-May-17 247.00 188.50 218.40 58.50 26.79
01-Apr-17 30-Apr-17 218.65 174.05 207.75 44.60 21.47
01-Mar-17 31-Mar-17 179.00 159.20 176.65 19.80 11.21
01-Feb-17 28-Feb-17 198.80 155.50 165.60 43.30 26.15

Weekly Share Price Range of Navkar Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 217.85 193.00 199.80 24.85 12.44
08-Jan-18 12-Jan-18 218.30 203.50 216.20 14.80 6.85
01-Jan-18 05-Jan-18 211.70 185.85 205.35 25.85 12.59
25-Dec-17 29-Dec-17 192.95 187.30 187.75 5.65 3.01
18-Dec-17 22-Dec-17 194.00 187.00 189.55 7.00 3.69
11-Dec-17 15-Dec-17 196.75 186.20 191.90 10.55 5.50
04-Dec-17 08-Dec-17 188.95 180.50 187.05 8.45 4.52
27-Nov-17 01-Dec-17 191.75 183.00 184.45 8.75 4.74
20-Nov-17 24-Nov-17 195.00 184.00 190.60 11.00 5.77
13-Nov-17 17-Nov-17 193.80 179.05 180.55 14.75 8.17
06-Nov-17 10-Nov-17 196.75 188.05 188.40 8.70 4.62
30-Oct-17 03-Nov-17 196.75 188.00 194.80 8.75 4.49
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.