Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Navkar Corporation (NAVKARCORP) on Daily/ Weekly/ Monthly Period

Beta Values of Navkar Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.85 1.52 1.20 1.01 1.22 1.51
Mean 0.000 168.30 169.53 191.52 189.76 189.55 189.27
Standard Deviation 0.000 % 3.16 % 2.75 % 4.43 % 4.29 % 6.32 % 8.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Navkar Corporation Ltd.

Date High Low Close Price Range Price Range %
20-Apr-18 180.65 175.00 175.05 5.65 3.23
19-Apr-18 183.80 175.00 177.00 8.80 4.97
18-Apr-18 176.45 174.00 174.15 2.45 1.41
17-Apr-18 176.35 174.00 174.55 2.35 1.35
16-Apr-18 174.95 171.90 174.20 3.05 1.75
13-Apr-18 176.50 175.00 175.15 1.50 0.856
12-Apr-18 176.75 174.00 175.25 2.75 1.57
11-Apr-18 179.90 175.00 175.05 4.90 2.80
10-Apr-18 177.70 173.05 175.05 4.65 2.66
09-Apr-18 174.40 171.30 173.65 3.10 1.79
06-Apr-18 174.90 170.85 171.75 4.05 2.36
05-Apr-18 179.35 171.45 173.35 7.90 4.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.22 4.13
5 Day Period 4.81 2.75
10 Day Period 4.01 2.30
15 Day Period 5.06 2.95
30 Day Period 5.92 3.68
50 Day Period 6.00 3.67
5 Week Period 12.25 7.59
10 Week Period 13.34 8.44
20 Week Period 14.47 8.44
50 Week Period 13.79 7.54
3 Months Period 28.78 19.03
6 Months Period 28.21 17.26
9 Months Period 25.62 15.23
12 Months Period 25.43 14.69

Monthly Share Price Range of Navkar Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 183.80 156.55 175.05 27.25 15.57
01-Mar-18 31-Mar-18 177.00 146.70 150.80 30.30 20.09
01-Feb-18 28-Feb-18 189.05 163.50 169.90 25.55 15.04
01-Jan-18 31-Jan-18 218.30 176.60 178.85 41.70 23.32
01-Dec-17 31-Dec-17 196.75 180.50 187.75 16.25 8.66
01-Nov-17 30-Nov-17 196.75 179.05 187.50 17.70 9.44
01-Oct-17 31-Oct-17 204.00 180.20 192.05 23.80 12.39
01-Sep-17 30-Sep-17 202.70 180.30 182.60 22.40 12.27
01-Aug-17 31-Aug-17 205.55 175.00 197.70 30.55 15.45
01-Jul-17 31-Jul-17 212.70 197.00 202.95 15.70 7.74
01-Jun-17 30-Jun-17 227.00 198.50 202.10 28.50 14.10
01-May-17 31-May-17 247.00 188.50 218.40 58.50 26.79

Weekly Share Price Range of Navkar Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 183.80 171.90 175.05 11.90 6.80
09-Apr-18 13-Apr-18 179.90 171.30 175.15 8.60 4.91
02-Apr-18 06-Apr-18 179.35 156.55 171.75 22.80 13.28
26-Mar-18 30-Mar-18 154.00 148.30 150.80 5.70 3.78
19-Mar-18 23-Mar-18 164.50 146.70 151.65 17.80 11.74
12-Mar-18 16-Mar-18 169.35 156.85 161.75 12.50 7.73
05-Mar-18 09-Mar-18 177.00 155.50 156.85 21.50 13.71
26-Feb-18 02-Mar-18 175.70 166.00 170.90 9.70 5.68
19-Feb-18 23-Feb-18 173.05 163.50 164.10 9.55 5.82
12-Feb-18 16-Feb-18 184.00 170.00 170.85 14.00 8.19
05-Feb-18 09-Feb-18 176.50 164.00 171.15 12.50 7.30
29-Jan-18 02-Feb-18 194.80 172.10 173.90 22.70 13.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.