Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cox and Kings (India) (COX&KINGS) on Daily/ Weekly/ Monthly Period

Beta Values of Cox and Kings (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.76 0.890 0.596 0.509 1.35 1.73 2.36
Mean 234.39 254.40 261.68 237.78 214.06 213.86 214.47
Standard Deviation 11.60 % 1.52 % 1.42 % 4.44 % 6.03 % 8.20 % 11.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cox and Kings (India) Ltd.

Date High Low Close Price Range Price Range %
15-Dec-17 254.00 243.00 244.25 11.00 4.50
14-Dec-17 252.55 244.05 246.45 8.50 3.45
13-Dec-17 260.85 248.00 250.65 12.85 5.13
12-Dec-17 257.55 252.10 253.60 5.45 2.15
11-Dec-17 258.70 254.05 255.30 4.65 1.82
08-Dec-17 258.70 249.00 254.45 9.70 3.81
07-Dec-17 253.00 246.35 248.75 6.65 2.67
06-Dec-17 253.00 248.10 249.70 4.90 1.96
05-Dec-17 254.50 249.60 250.80 4.90 1.95
04-Dec-17 256.90 250.60 254.45 6.30 2.48
01-Dec-17 264.70 252.85 253.80 11.85 4.67
30-Nov-17 265.35 255.35 261.40 10.00 3.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.75 4.00
5 Day Period 9.45 3.84
10 Day Period 7.62 3.08
15 Day Period 8.17 3.27
30 Day Period 10.32 4.18
50 Day Period 8.59 3.41
5 Week Period 17.21 6.93
10 Week Period 19.14 7.82
20 Week Period 17.77 7.02
50 Week Period 18.64 8.07
3 Months Period 32.55 13.87
6 Months Period 30.98 12.50
9 Months Period 41.40 17.74
12 Months Period 38.35 17.25

Monthly Share Price Range of Cox and Kings (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 264.70 243.00 244.25 21.70 8.88
01-Nov-17 30-Nov-17 275.00 230.55 261.40 44.45 17.00
01-Oct-17 31-Oct-17 290.00 259.00 261.25 31.00 11.87
01-Sep-17 30-Sep-17 282.80 260.45 276.45 22.35 8.08
01-Aug-17 31-Aug-17 292.80 256.35 263.50 36.45 13.83
01-Jul-17 31-Jul-17 305.60 256.55 284.85 49.05 17.22
01-Jun-17 30-Jun-17 301.25 220.00 277.00 81.25 29.33
01-May-17 31-May-17 243.00 197.00 223.25 46.00 20.60
01-Apr-17 30-Apr-17 232.10 209.95 227.75 22.15 9.73
01-Mar-17 31-Mar-17 232.00 183.35 231.20 48.65 21.04
01-Feb-17 28-Feb-17 204.40 184.60 190.40 19.80 10.40
01-Jan-17 31-Jan-17 204.40 178.25 194.60 26.15 13.44

Weekly Share Price Range of Cox and Kings (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 260.85 243.00 244.25 17.85 7.31
04-Dec-17 08-Dec-17 258.70 246.35 254.45 12.35 4.85
27-Nov-17 01-Dec-17 275.00 252.85 253.80 22.15 8.73
20-Nov-17 24-Nov-17 266.55 249.00 263.70 17.55 6.66
13-Nov-17 17-Nov-17 272.80 230.55 251.95 42.25 16.77
06-Nov-17 10-Nov-17 269.00 240.55 242.05 28.45 11.75
30-Oct-17 03-Nov-17 269.40 259.00 266.90 10.40 3.90
23-Oct-17 27-Oct-17 274.90 259.45 262.50 15.45 5.89
16-Oct-17 20-Oct-17 274.90 268.05 270.60 6.85 2.53
09-Oct-17 13-Oct-17 279.60 268.20 270.00 11.40 4.22
02-Oct-17 06-Oct-17 290.00 270.15 278.30 19.85 7.13
25-Sep-17 29-Sep-17 282.80 262.00 276.45 20.80 7.52

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.