Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Cox and Kings (India) (COX&KINGS) on Daily/ Weekly/ Monthly Period

Beta Values of Cox and Kings (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.35 0.531 0.587 1.30 1.27 1.41 2.44
Mean 230.72 271.57 272.24 227.77 213.81 214.35 213.08
Standard Deviation 14.67 % 1.17 % 1.35 % 4.62 % 5.77 % 8.06 % 13.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cox and Kings (India) Ltd.

Date High Low Close Price Range Price Range %
19-Oct-17 272.25 270.00 270.60 2.25 0.831
18-Oct-17 273.45 268.50 270.30 4.95 1.83
17-Oct-17 271.25 268.85 270.25 2.40 0.888
16-Oct-17 274.90 268.05 270.25 6.85 2.53
13-Oct-17 272.75 268.55 270.00 4.20 1.56
12-Oct-17 274.95 268.20 271.00 6.75 2.49
11-Oct-17 278.00 269.60 271.10 8.40 3.10
10-Oct-17 274.30 270.10 273.10 4.20 1.54
09-Oct-17 279.60 268.95 270.25 10.65 3.94
06-Oct-17 290.00 273.80 278.30 16.20 5.82
05-Oct-17 277.45 272.85 275.35 4.60 1.67
04-Oct-17 279.50 270.15 273.45 9.35 3.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.60 1.34
5 Day Period 4.11 1.53
10 Day Period 5.63 2.09
15 Day Period 7.11 2.63
30 Day Period 7.50 2.80
50 Day Period 8.14 3.07
5 Week Period 14.73 5.52
10 Week Period 14.35 5.44
20 Week Period 20.87 8.01
50 Week Period 17.83 8.23
3 Months Period 22.15 8.39
6 Months Period 42.21 17.41
9 Months Period 40.98 18.43
12 Months Period 35.95 16.92

Monthly Share Price Range of Cox and Kings (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 290.00 268.05 270.60 21.95 8.11
01-Sep-17 30-Sep-17 282.80 260.45 276.45 22.35 8.08
01-Aug-17 31-Aug-17 292.80 256.35 263.50 36.45 13.83
01-Jul-17 31-Jul-17 305.60 256.55 284.85 49.05 17.22
01-Jun-17 30-Jun-17 301.25 220.00 277.00 81.25 29.33
01-May-17 31-May-17 243.00 197.00 223.25 46.00 20.60
01-Apr-17 30-Apr-17 232.10 209.95 227.75 22.15 9.73
01-Mar-17 31-Mar-17 232.00 183.35 231.20 48.65 21.04
01-Feb-17 28-Feb-17 204.40 184.60 190.40 19.80 10.40
01-Jan-17 31-Jan-17 204.40 178.25 194.60 26.15 13.44
01-Dec-16 31-Dec-16 184.90 163.20 179.70 21.70 12.08
01-Nov-16 30-Nov-16 229.05 157.60 164.65 71.45 43.40

Weekly Share Price Range of Cox and Kings (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 274.90 268.05 270.60 6.85 2.53
09-Oct-17 13-Oct-17 279.60 268.20 270.00 11.40 4.22
02-Oct-17 06-Oct-17 290.00 270.15 278.30 19.85 7.13
25-Sep-17 29-Sep-17 282.80 262.00 276.45 20.80 7.52
18-Sep-17 22-Sep-17 278.90 263.25 265.80 15.65 5.89
11-Sep-17 15-Sep-17 274.50 260.45 263.20 14.05 5.34
04-Sep-17 08-Sep-17 279.80 264.50 271.10 15.30 5.64
28-Aug-17 01-Sep-17 269.50 261.00 267.90 8.50 3.17
21-Aug-17 25-Aug-17 276.25 259.50 262.50 16.75 6.38
14-Aug-17 18-Aug-17 279.90 261.40 273.40 18.50 6.77
07-Aug-17 11-Aug-17 280.85 256.35 265.70 24.50 9.22
31-Jul-17 04-Aug-17 292.90 270.00 274.25 22.90 8.35

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.