Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Arshiya (ARSHIYA) on Daily/ Weekly/ Monthly Period

Beta Values of Arshiya

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.74 3.57 2.43 2.27 1.64 1.84 2.76
Mean 36.60 77.19 71.40 57.10 44.66 45.23 45.51
Standard Deviation 23.49 % 4.85 % 3.62 % 9.05 % 8.94 % 12.36 % 18.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Arshiya

Date High Low Close Price Range Price Range %
19-Oct-17 82.75 80.85 81.35 1.90 2.34
18-Oct-17 83.90 79.25 80.45 4.65 5.78
17-Oct-17 86.05 81.50 82.55 4.55 5.51
16-Oct-17 87.50 83.30 85.20 4.20 4.93
13-Oct-17 89.95 84.05 85.10 5.90 6.93
12-Oct-17 90.90 81.65 86.45 9.25 10.70
11-Oct-17 92.25 84.50 86.00 7.75 9.01
10-Oct-17 94.40 86.10 88.95 8.30 9.33
09-Oct-17 93.00 87.00 87.85 6.00 6.83
06-Oct-17 86.60 74.55 85.00 12.05 14.18
05-Oct-17 76.75 72.50 74.00 4.25 5.74
04-Oct-17 79.70 74.65 76.25 5.05 6.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.28 4.11
5 Day Period 3.83 4.71
10 Day Period 5.83 6.99
15 Day Period 5.99 7.60
30 Day Period 4.90 6.78
50 Day Period 4.52 6.44
5 Week Period 11.86 16.53
10 Week Period 8.75 12.76
20 Week Period 8.49 12.74
50 Week Period 7.73 14.51
3 Months Period 18.38 27.76
6 Months Period 15.41 24.03
9 Months Period 16.01 26.08
12 Months Period 15.85 31.68

Monthly Share Price Range of Arshiya

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 94.40 69.00 81.35 25.40 31.22
01-Sep-17 30-Sep-17 72.00 60.65 68.05 11.35 16.68
01-Aug-17 31-Aug-17 77.00 63.00 70.05 14.00 19.99
01-Jul-17 31-Jul-17 72.50 63.40 69.15 9.10 13.16
01-Jun-17 30-Jun-17 78.50 61.30 69.95 17.20 24.59
01-May-17 31-May-17 77.15 59.50 64.55 17.65 27.34
01-Apr-17 30-Apr-17 82.90 66.00 72.15 16.90 23.42
01-Mar-17 31-Mar-17 65.95 49.50 65.95 16.45 24.94
01-Feb-17 28-Feb-17 63.50 38.00 59.20 25.50 43.07
01-Jan-17 31-Jan-17 44.50 29.50 38.45 15.00 39.01
01-Dec-16 31-Dec-16 32.30 26.50 29.75 5.80 19.50
01-Nov-16 30-Nov-16 36.50 23.40 27.25 13.10 48.07

Weekly Share Price Range of Arshiya

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 87.50 79.25 81.35 8.25 10.14
09-Oct-17 13-Oct-17 94.40 81.65 85.10 12.75 14.98
02-Oct-17 06-Oct-17 86.60 69.00 85.00 17.60 20.71
25-Sep-17 29-Sep-17 69.50 60.65 68.05 8.85 13.01
18-Sep-17 22-Sep-17 72.00 64.00 65.85 8.00 12.15
11-Sep-17 15-Sep-17 70.50 65.00 66.40 5.50 8.28
04-Sep-17 08-Sep-17 70.10 60.65 65.25 9.45 14.48
28-Aug-17 01-Sep-17 72.75 68.35 69.55 4.40 6.33
21-Aug-17 25-Aug-17 73.05 69.10 71.45 3.95 5.53
14-Aug-17 18-Aug-17 77.00 65.00 71.55 12.00 16.77
07-Aug-17 11-Aug-17 70.20 63.00 65.05 7.20 11.07
31-Jul-17 04-Aug-17 70.50 65.35 67.50 5.15 7.63
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.