Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Arshiya (ARSHIYA) on Daily/ Weekly/ Monthly Period

Beta Values of Arshiya

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.50 1.14 2.58 1.43 2.27 1.92 2.29
Mean 39.12 97.40 85.58 66.92 48.46 48.58 49.14
Standard Deviation 22.43 % 3.70 % 3.96 % 8.87 % 9.93 % 12.89 % 19.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Arshiya

Date High Low Close Price Range Price Range %
15-Dec-17 95.40 91.00 91.45 4.40 4.81
14-Dec-17 95.40 91.00 91.75 4.40 4.80
13-Dec-17 97.50 86.10 94.45 11.40 12.07
12-Dec-17 97.25 94.15 96.05 3.10 3.23
11-Dec-17 98.30 93.50 96.25 4.80 4.99
08-Dec-17 100.15 94.00 95.85 6.15 6.42
07-Dec-17 101.45 94.00 98.35 7.45 7.57
06-Dec-17 102.45 94.50 96.15 7.95 8.27
05-Dec-17 100.75 98.25 99.40 2.50 2.52
04-Dec-17 102.00 98.35 101.25 3.65 3.60
01-Dec-17 105.45 97.00 98.35 8.45 8.59
30-Nov-17 105.10 101.00 101.65 4.10 4.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.40 4.84
5 Day Period 5.83 6.55
10 Day Period 5.79 6.31
15 Day Period 6.24 6.61
30 Day Period 6.79 7.60
50 Day Period 5.87 6.72
5 Week Period 15.51 17.43
10 Week Period 12.71 15.14
20 Week Period 10.74 14.24
50 Week Period 9.32 14.93
3 Months Period 28.93 36.73
6 Months Period 21.72 30.24
9 Months Period 19.07 27.91
12 Months Period 19.22 31.75

Monthly Share Price Range of Arshiya

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 105.45 86.10 91.45 19.35 21.16
01-Nov-17 30-Nov-17 114.00 75.50 101.65 38.50 37.88
01-Oct-17 31-Oct-17 94.40 69.00 83.45 25.40 30.44
01-Sep-17 30-Sep-17 72.00 60.65 68.05 11.35 16.68
01-Aug-17 31-Aug-17 77.00 63.00 70.05 14.00 19.99
01-Jul-17 31-Jul-17 72.50 63.40 69.15 9.10 13.16
01-Jun-17 30-Jun-17 78.50 61.30 69.95 17.20 24.59
01-May-17 31-May-17 77.15 59.50 64.55 17.65 27.34
01-Apr-17 30-Apr-17 82.90 66.00 72.15 16.90 23.42
01-Mar-17 31-Mar-17 65.95 49.50 65.95 16.45 24.94
01-Feb-17 28-Feb-17 63.50 38.00 59.20 25.50 43.07
01-Jan-17 31-Jan-17 44.50 29.50 38.45 15.00 39.01

Weekly Share Price Range of Arshiya

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 98.30 86.10 91.45 12.20 13.34
04-Dec-17 08-Dec-17 102.45 94.00 95.85 8.45 8.82
27-Nov-17 01-Dec-17 108.95 95.50 98.35 13.45 13.68
20-Nov-17 24-Nov-17 114.00 86.05 101.30 27.95 27.59
13-Nov-17 17-Nov-17 93.65 75.50 87.20 18.15 20.81
06-Nov-17 10-Nov-17 90.80 80.50 82.10 10.30 12.55
30-Oct-17 03-Nov-17 88.00 81.85 82.90 6.15 7.42
23-Oct-17 27-Oct-17 90.00 80.50 84.85 9.50 11.20
16-Oct-17 20-Oct-17 87.50 79.25 81.35 8.25 10.14
09-Oct-17 13-Oct-17 94.40 81.65 85.10 12.75 14.98
02-Oct-17 06-Oct-17 86.60 69.00 85.00 17.60 20.71
25-Sep-17 29-Sep-17 69.50 60.65 68.05 8.85 13.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.