Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Allcargo Logistics (ALLCARGO) on Daily/ Weekly/ Monthly Period

Beta Values of Allcargo Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.972 0.270 0.878 1.05 1.06 0.892 0.961
Mean 149.92 168.95 169.22 172.72 173.40 173.68 171.19
Standard Deviation 10.26 % 0.777 % 1.20 % 3.71 % 4.09 % 5.77 % 6.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allcargo Logistics Ltd.

Date High Low Close Price Range Price Range %
18-Oct-17 165.50 162.55 164.40 2.95 1.79
17-Oct-17 165.40 163.80 164.60 1.60 0.972
16-Oct-17 166.80 164.00 164.85 2.80 1.70
13-Oct-17 166.75 164.50 164.85 2.25 1.36
12-Oct-17 166.90 163.80 165.25 3.10 1.88
11-Oct-17 169.45 164.50 165.10 4.95 3.00
10-Oct-17 170.50 167.15 167.55 3.35 2.00
09-Oct-17 175.00 167.50 168.05 7.50 4.46
06-Oct-17 171.95 167.40 170.20 4.55 2.67
05-Oct-17 171.50 167.50 169.00 4.00 2.37
04-Oct-17 172.95 168.60 169.75 4.35 2.56
03-Oct-17 173.00 169.75 170.45 3.25 1.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.27 1.40
5 Day Period 2.40 1.47
10 Day Period 3.67 2.22
15 Day Period 3.90 2.34
30 Day Period 4.45 2.64
50 Day Period 4.58 2.76
5 Week Period 6.95 4.20
10 Week Period 7.57 4.57
20 Week Period 8.21 4.95
50 Week Period 10.64 6.38
3 Months Period 13.30 8.10
6 Months Period 14.27 8.77
9 Months Period 17.52 10.65
12 Months Period 18.05 11.00

Monthly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 175.00 162.55 164.40 12.45 7.57
01-Sep-17 30-Sep-17 179.90 164.50 170.40 15.40 9.04
01-Aug-17 31-Aug-17 175.00 155.00 167.55 20.00 11.94
01-Jul-17 31-Jul-17 179.55 168.70 171.60 10.85 6.32
01-Jun-17 30-Jun-17 181.20 167.30 171.70 13.90 8.10
01-May-17 31-May-17 191.35 171.05 173.75 20.30 11.68
01-Apr-17 30-Apr-17 200.95 165.30 189.40 35.65 18.82
01-Mar-17 31-Mar-17 174.90 162.05 168.35 12.85 7.63
01-Feb-17 28-Feb-17 179.90 159.75 170.15 20.15 11.84
01-Jan-17 31-Jan-17 187.30 168.90 175.30 18.40 10.50
01-Dec-16 31-Dec-16 182.00 162.10 179.85 19.90 11.06
01-Nov-16 30-Nov-16 202.00 150.70 177.60 51.30 28.89

Weekly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 166.80 162.55 164.40 4.25 2.59
09-Oct-17 13-Oct-17 175.00 163.80 164.85 11.20 6.79
02-Oct-17 06-Oct-17 173.00 167.40 170.20 5.60 3.29
25-Sep-17 29-Sep-17 175.55 167.55 170.40 8.00 4.69
18-Sep-17 22-Sep-17 179.90 170.60 172.95 9.30 5.38
11-Sep-17 15-Sep-17 177.00 169.50 172.25 7.50 4.35
04-Sep-17 08-Sep-17 172.90 164.50 168.00 8.40 5.00
28-Aug-17 01-Sep-17 171.50 164.20 168.45 7.30 4.33
21-Aug-17 25-Aug-17 167.50 159.65 164.75 7.85 4.76
14-Aug-17 18-Aug-17 169.00 161.05 165.20 7.95 4.81
07-Aug-17 11-Aug-17 175.00 155.00 162.25 20.00 12.33
31-Jul-17 04-Aug-17 173.25 168.65 171.65 4.60 2.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.