Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Allcargo Logistics (ALLCARGO) on Daily/ Weekly/ Monthly Period

Beta Values of Allcargo Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 -0.258 0.014 0.595 0.954 1.18 1.22
Mean 155.15 175.18 171.89 172.36 173.38 173.46 171.02
Standard Deviation 12.19 % 1.51 % 1.51 % 3.14 % 4.47 % 5.82 % 6.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allcargo Logistics Ltd.

Date High Low Close Price Range Price Range %
15-Dec-17 185.75 180.55 181.35 5.20 2.87
14-Dec-17 183.15 178.50 180.60 4.65 2.57
13-Dec-17 185.60 179.00 181.35 6.60 3.64
12-Dec-17 189.35 176.00 181.75 13.35 7.35
11-Dec-17 179.90 176.50 177.20 3.40 1.92
08-Dec-17 180.80 177.30 178.20 3.50 1.96
07-Dec-17 181.35 176.30 177.95 5.05 2.84
06-Dec-17 181.35 175.60 176.35 5.75 3.26
05-Dec-17 180.30 175.30 176.95 5.00 2.83
04-Dec-17 184.90 178.00 180.30 6.90 3.83
01-Dec-17 191.60 179.50 180.60 12.10 6.70
30-Nov-17 181.90 175.00 177.70 6.90 3.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.92 2.74
5 Day Period 7.45 4.19
10 Day Period 5.83 3.29
15 Day Period 6.86 3.91
30 Day Period 6.13 3.57
50 Day Period 5.37 3.14
5 Week Period 13.72 8.04
10 Week Period 13.04 7.77
20 Week Period 11.08 6.69
50 Week Period 10.67 6.37
3 Months Period 18.90 11.22
6 Months Period 17.93 10.97
9 Months Period 16.84 10.18
12 Months Period 18.49 11.23

Monthly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 191.60 175.30 181.35 16.30 8.99
01-Nov-17 30-Nov-17 185.00 163.50 177.70 21.50 12.10
01-Oct-17 31-Oct-17 179.00 162.55 173.60 16.45 9.48
01-Sep-17 30-Sep-17 179.90 164.50 170.40 15.40 9.04
01-Aug-17 31-Aug-17 175.00 155.00 167.55 20.00 11.94
01-Jul-17 31-Jul-17 179.55 168.70 171.60 10.85 6.32
01-Jun-17 30-Jun-17 181.20 167.30 171.70 13.90 8.10
01-May-17 31-May-17 191.35 171.05 173.75 20.30 11.68
01-Apr-17 30-Apr-17 200.95 165.30 189.40 35.65 18.82
01-Mar-17 31-Mar-17 174.90 162.05 168.35 12.85 7.63
01-Feb-17 28-Feb-17 179.90 159.75 170.15 20.15 11.84
01-Jan-17 31-Jan-17 187.30 168.90 175.30 18.40 10.50

Weekly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 189.35 176.00 181.35 13.35 7.36
04-Dec-17 08-Dec-17 184.90 175.30 178.20 9.60 5.39
27-Nov-17 01-Dec-17 191.60 167.40 180.60 24.20 13.40
20-Nov-17 24-Nov-17 175.00 167.25 168.40 7.75 4.60
13-Nov-17 17-Nov-17 172.40 163.50 167.75 8.90 5.31
06-Nov-17 10-Nov-17 184.00 164.90 166.15 19.10 11.50
30-Oct-17 03-Nov-17 185.00 167.60 178.75 17.40 9.73
23-Oct-17 27-Oct-17 175.00 166.30 168.05 8.70 5.18
16-Oct-17 20-Oct-17 170.90 162.55 168.75 8.35 4.95
09-Oct-17 13-Oct-17 175.00 163.80 164.85 11.20 6.79
02-Oct-17 06-Oct-17 173.00 167.40 170.20 5.60 3.29
25-Sep-17 29-Sep-17 175.55 167.55 170.40 8.00 4.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.