Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By RSI , Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 87.25 0.200/ 0.230% 87.05 130.59 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.75 81.45 81.80 73.55 85.05 82.40
Price Gain 1.50 5.80 5.45 13.70 2.20 4.85
Price Gain % 1.75 7.12 6.66 18.63 2.59 5.89
Period High 90.70 92.70 92.70 92.70 94.70 125.85
High On 28-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 21-Oct-16 15-Jul-16
Period Low 85.50 82.20 77.00 71.35 68.80 68.80
Low date 23-Mar-17 16-Mar-17 02-Mar-17 30-Dec-16 23-Nov-16 23-Nov-16

Moving Average of Patel Integrated Logistics

Current Share Price 87.25
Three Days 87.27
Five Days 87.27
Ten Days 87.10
Fifteen Days 84.68
Twenty Two Days 82.95
Thirty Days 81.24
Fifty Days 81.66
Hundred Days 79.28
Two Hundred Days 89.88

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
29-Mar-17 88.00 89.85 87.10 87.25 137 K
28-Mar-17 89.10 90.70 86.30 87.05 65619
27-Mar-17 87.40 89.70 86.75 87.50 167 K
24-Mar-17 87.75 88.80 86.30 86.70 53759
23-Mar-17 86.60 89.20 85.50 87.85 179 K
22-Mar-17 86.00 87.45 85.15 85.75 63240
21-Mar-17 89.90 90.00 86.20 87.20 73314
20-Mar-17 88.10 92.70 87.50 89.50 268 K
17-Mar-17 85.95 89.75 85.95 87.55 502 K
16-Mar-17 82.20 86.65 82.20 84.65 225 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.