Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Oversold by RSI, Channel rectangle, Hammer at downtrend, Dark cloud cover, Spinning top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 75.8 -0.950/ -1.238% 76.75 2.26444 51.32 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.20 84.40 87.45 88.55 76.35 93.90
Price Gain 1.60 -8.600 -11.650 -12.750 -0.550 -18.100
Price Gain % 2.16 -10.190 -13.322 -14.399 -0.720 -19.276
Period High 79.55 87.45 91.45 98.00 98.00 99.45
High On 16-Aug-17 07-Aug-17 25-Jul-17 13-Jul-17 13-Jul-17 12-Sep-16
Period Low 73.00 67.00 67.00 67.00 67.00 67.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Patel Integrated Logistics

Current Share Price 75.80
Three Days 76.67
Five Days 75.92
Ten Days 78.58
Fifteen Days 80.55
Twenty Two Days 82.65
Thirty Days 84.44
Fifty Days 85.48
Hundred Days 86.13
Two Hundred Days 82.74

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
18-Aug-17 76.50 76.50 75.05 75.80 19369
17-Aug-17 77.70 78.80 75.60 76.75 30916
16-Aug-17 75.60 79.55 75.55 77.45 42999
14-Aug-17 75.80 77.95 73.00 75.40 29835
11-Aug-17 74.90 75.00 67.00 74.20 49974
10-Aug-17 80.00 80.00 74.00 75.90 40487
09-Aug-17 81.90 81.90 79.35 80.20 33044
08-Aug-17 84.00 85.00 81.60 82.00 25567
07-Aug-17 86.80 87.45 83.10 83.70 45185
04-Aug-17 83.35 85.75 83.20 84.40 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.