Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Three outside down, Bearish harami, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 74.0 0.500/ 0.680% 73.5 1.6543 100.96 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.00 77.05 73.50 86.90 86.70 90.75
Price Gain -2.000 -3.050 0.500 -12.900 -12.700 -16.750
Price Gain % -2.632 -3.958 0.680 -14.845 -14.648 -18.457
Period High 79.90 79.90 84.60 98.00 98.00 98.00
High On 20-Sep-17 20-Sep-17 30-Aug-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 69.60 69.60 69.60 67.00 67.00 67.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Patel Integrated Logistics

Current Share Price 74.00
Three Days 73.65
Five Days 74.68
Ten Days 75.49
Fifteen Days 76.41
Twenty Two Days 76.88
Thirty Days 76.40
Fifty Days 79.63
Hundred Days 83.05
Two Hundred Days 82.32

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
26-Sep-17 74.00 75.95 72.80 74.00 120 K
25-Sep-17 73.00 74.00 69.60 73.50 113 K
22-Sep-17 75.30 75.30 72.60 73.45 35620
21-Sep-17 77.70 77.70 75.15 75.50 32937
20-Sep-17 76.30 79.90 75.90 76.95 86789
19-Sep-17 76.85 76.85 75.90 76.00 20308
18-Sep-17 77.60 78.20 76.25 76.60 48354
15-Sep-17 76.70 77.75 76.00 76.50 31168
14-Sep-17 76.25 77.10 75.65 76.70 28533
13-Sep-17 77.15 77.55 75.40 75.70 68876
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.