Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 85.0 -1.700/ -1.961% 86.7 2.24593 217.99 K PATINTLOG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Patel Integrated Logistics

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.90 80.90 84.10 73.50 80.50 72.35
Price Gain -2.900 4.10 0.900 11.50 4.50 12.65
Price Gain % -3.299 5.07 1.07 15.65 5.59 17.48
Period High 94.00 94.00 94.00 94.00 98.00 98.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 13-Jul-17 13-Jul-17
Period Low 84.50 76.80 76.80 69.60 67.00 67.00
Low date 24-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Patel Integrated Logistics

Current Share Price 85.00
Three Days 85.75
Five Days 87.03
Ten Days 83.76
Fifteen Days 83.20
Twenty Two Days 82.32
Thirty Days 81.72
Fifty Days 79.00
Hundred Days 80.52
Two Hundred Days 82.72

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
24-Nov-17 86.70 87.80 84.50 85.00 107 K
23-Nov-17 85.80 88.75 85.15 86.70 176 K
22-Nov-17 87.90 88.95 85.10 85.55 106 K
21-Nov-17 91.70 92.40 86.55 87.95 393 K
20-Nov-17 89.10 94.00 88.05 89.95 1508 K
17-Nov-17 78.80 88.80 78.00 87.90 786 K
16-Nov-17 78.70 79.35 77.60 77.90 23556
15-Nov-17 79.85 80.05 76.80 77.75 43266
14-Nov-17 78.70 81.90 78.40 80.15 41836
13-Nov-17 81.85 81.90 78.40 78.75 55433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.