Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Dark cloud cover, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 75.05 -0.250  / -0.332% 75.30 56.44 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.40 72.35 84.80 93.10 110.65 134.00
Price Gain -2.350 2.70 -9.750 -18.050 -35.600 -58.950
Price Gain in % -3.036 3.73 -11.498 -19.388 -32.174 -43.993
Period's High 78.75 81.25 91.25 99.45 125.85 132.00
High On 06/12/2016 30/11/2016 11/11/2016 12/09/2016 15/07/2016 09/12/2015
Period's Low 73.95 72.60 68.80 68.80 68.80 68.80
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Patel Integrated Logistics

Current Share Price 75.05
Three Days 75.68
Five Days 75.33
Ten Days 75.84
Fifteen Days 75.36
Twenty Two Days 77.55
Thirty Days 80.40
Fifty Days 83.38
Hundred Days 92.56
Two Hundred Days 94.68

Share Price History of Patel Integrated Logistics

Date High Low Open Close Volume
08/12/2016 76.95 74.0 76.95 75.05 34186
07/12/2016 77.5 74.1 75.5 75.3 27830
06/12/2016 78.75 74.0 75.0 76.7 34395
05/12/2016 75.95 73.95 74.4 74.25 23026
02/12/2016 78.6 74.5 78.1 75.35 45441
01/12/2016 81.0 77.0 81.0 77.4 32158
30/11/2016 81.25 77.0 77.0 79.45 87097
29/11/2016 79.5 74.95 75.0 76.8 103205
28/11/2016 75.5 72.6 74.15 74.45 36040
25/11/2016 74.5 72.6 73.05 73.7 47004
24/11/2016 76.0 71.2 73.0 72.35 48813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.