Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double Top, Bullish harami, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 79.65 -2.100  / -2.569% 81.75 59.81 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.85 79.30 72.60 86.90 120.75 86.40
Price Gain -1.200 0.350 7.05 -7.250 -41.100 -6.750
Price Gain in % -1.484 0.441 9.71 -8.343 -34.037 -7.812
Period's High 86.00 86.00 86.00 94.70 125.40 125.85
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 02/08/2016 15/07/2016
Period's Low 78.85 78.85 70.10 68.80 68.80 68.80
Low On 20/01/2017 20/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Patel Integrated Logistics

Current Share Price 79.65
Three Days 81.20
Five Days 81.96
Ten Days 81.49
Fifteen Days 80.07
Twenty Two Days 77.59
Thirty Days 76.68
Fifty Days 76.67
Hundred Days 83.10
Two Hundred Days 93.34

Share Price History of Patel Integrated Logistics

Date High Low Open Close Volume
20/01/2017 82.3 78.85 81.7 79.65 25539
19/01/2017 83.6 81.5 83.55 81.75 21078
18/01/2017 84.35 81.85 83.0 82.2 48743
17/01/2017 86.0 82.8 86.0 83.55 146356
16/01/2017 83.75 81.5 83.75 82.65 154050
13/01/2017 82.0 80.1 80.35 80.85 17007
12/01/2017 82.4 80.05 82.4 80.5 28403
11/01/2017 83.9 81.0 81.15 81.25 122732
10/01/2017 83.25 80.1 81.9 80.65 65234
09/01/2017 83.9 81.0 81.0 81.85 78959
06/01/2017 81.9 76.3 76.75 79.3 118680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.