Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 75.8 -0.550/ -0.720% 76.35 54.73 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.45 82.70 80.20 73.75 91.80 78.70
Price Gain -0.650 -6.900 -4.400 2.05 -16.000 -2.900
Price Gain % -0.850 -8.343 -5.486 2.78 -17.429 -3.685
Period High 79.70 85.75 86.45 86.45 99.45 125.85
High On 20-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 12-Sep-16 15-Jul-16
Period Low 75.50 73.00 73.00 70.10 68.80 68.80
Low date 23-Feb-17 14-Feb-17 14-Feb-17 27-Dec-16 23-Nov-16 23-Nov-16

Moving Average of Patel Integrated Logistics

Current Share Price 75.80
Three Days 76.48
Five Days 76.56
Ten Days 77.86
Fifteen Days 79.50
Twenty Two Days 80.35
Thirty Days 80.64
Fifty Days 78.45
Hundred Days 80.44
Two Hundred Days 91.51

Share Price History of Patel Integrated Logistics

Date High Low Open Close Volume
23/02/2017 76.85 75.5 76.8 75.8 17003
22/02/2017 78.2 76.1 77.6 76.35 29828
21/02/2017 78.25 76.95 77.4 77.3 22153
20/02/2017 79.7 76.25 78.5 77.0 78494
17/02/2017 77.6 76.0 76.5 76.35 27747
16/02/2017 78.45 75.0 76.25 76.45 50910
15/02/2017 79.0 74.65 79.0 75.0 42159
14/02/2017 83.0 73.0 83.0 77.95 118468
13/02/2017 85.2 81.25 84.3 82.1 41182
10/02/2017 85.75 82.4 83.5 84.3 84237
09/02/2017 83.9 82.1 83.3 82.7 17628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.