Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 81.2 -1.300/ -1.576% 82.5 2.03016 172.24 K PATINTLOG

Key Technical data of Patel Integrated Logistics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.612 47.96 -88.679 -0.227 90.60 82.01 80.11 82.87 79.77

Key Financial data of Patel Integrated Logistics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
255.09 -0.720 5.04 3.09 0.420 7.19 10.00 0.000 0.090 0.000 11.47 1.59 1.38 0.112 13.13 1.88 375.56 -0.590

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 83.00 80.20 78.30 87.55 81.75
Price Gain -3.350 -1.800 1.00 2.90 -6.350 -0.550
Price Gain % -3.962 -2.169 1.25 3.70 -7.253 -0.673
Period High 90.60 90.60 90.60 94.00 94.00 98.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 20-Nov-17 20-Nov-17 13-Jul-17
Period Low 80.00 80.00 78.75 75.55 67.00 67.00
Low date 19-Jan-18 19-Jan-18 21-Dec-17 14-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Patel Integrated Logistics

Current Share Price 81.20
Three Days 83.28
Five Days 84.15
Ten Days 83.92
Fifteen Days 83.32
Twenty Two Days 82.29
Thirty Days 81.62
Fifty Days 82.38
Hundred Days 80.11
Two Hundred Days 82.74

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
19-Jan-18 82.85 83.10 80.00 81.20 77512
18-Jan-18 87.00 90.60 81.65 82.50 618 K
17-Jan-18 83.45 86.75 82.25 86.15 150 K
16-Jan-18 87.05 88.00 82.00 83.80 224 K
15-Jan-18 85.20 87.80 83.45 87.10 344 K
12-Jan-18 83.00 87.35 82.75 84.55 379 K
11-Jan-18 82.95 84.00 81.60 82.40 71301
10-Jan-18 83.55 85.00 81.90 82.15 119 K
09-Jan-18 86.20 87.40 83.00 83.70 237 K
08-Jan-18 83.40 86.95 83.40 85.65 377 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.