Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 82.25 0.150/ 0.183% 82.1 1.18536 54.06 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.25 87.25 89.75 75.80 73.70 98.00
Price Gain -5.000 -5.000 -7.500 6.45 8.55 -15.750
Price Gain % -5.731 -5.731 -8.357 8.51 11.60 -16.071
Period High 89.00 91.60 91.90 93.70 93.70 125.85
High On 22-May-17 18-May-17 08-May-17 21-Apr-17 21-Apr-17 15-Jul-16
Period Low 80.15 80.15 80.15 75.20 70.10 68.80
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 27-Dec-16 23-Nov-16

Moving Average of Patel Integrated Logistics

Current Share Price 82.25
Three Days 81.62
Five Days 82.87
Ten Days 85.62
Fifteen Days 86.63
Twenty Two Days 87.09
Thirty Days 87.61
Fifty Days 87.45
Hundred Days 83.66
Two Hundred Days 84.71

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
26-May-17 82.90 83.85 81.65 82.25 23762
25-May-17 80.95 82.50 80.25 82.10 17369
24-May-17 85.00 85.00 80.15 80.50 27035
23-May-17 86.70 87.20 81.00 83.35 29396
22-May-17 88.00 89.00 86.00 86.15 20256
19-May-17 89.95 90.00 86.60 87.25 24316
18-May-17 90.00 91.60 88.20 88.55 126 K
17-May-17 89.00 90.85 88.50 89.05 22501
16-May-17 87.50 91.50 87.50 89.40 95090
15-May-17 88.00 88.85 87.05 87.65 17634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.