Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three black crows, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 86.9 -2.200/ -2.469% 89.1 1.63541 101.02 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.50 84.90 83.35 87.85 74.30 105.25
Price Gain 1.40 2.00 3.55 -0.950 12.60 -18.350
Price Gain % 1.64 2.36 4.26 -1.081 16.96 -17.435
Period High 97.35 97.35 97.35 97.35 97.35 125.85
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 15-Jul-16
Period Low 85.05 83.55 74.90 74.90 70.10 68.80
Low date 19-Jun-17 16-Jun-17 30-May-17 30-May-17 27-Dec-16 23-Nov-16

Moving Average of Patel Integrated Logistics

Current Share Price 86.90
Three Days 89.65
Five Days 89.74
Ten Days 87.19
Fifteen Days 86.54
Twenty Two Days 84.69
Thirty Days 85.17
Fifty Days 86.54
Hundred Days 84.65
Two Hundred Days 83.71

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
23-Jun-17 89.45 89.65 86.00 86.90 36269
22-Jun-17 93.20 93.70 88.70 89.10 114 K
21-Jun-17 93.40 97.35 92.15 92.95 464 K
20-Jun-17 86.90 96.95 85.25 93.85 691 K
19-Jun-17 86.50 88.20 85.05 85.90 75594
16-Jun-17 83.55 86.95 83.55 85.50 55729
15-Jun-17 84.80 85.45 84.00 84.15 6600
14-Jun-17 85.80 85.80 83.60 83.75 17776
13-Jun-17 84.50 86.40 84.20 84.55 13071
12-Jun-17 84.70 86.90 84.10 85.25 16908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.