Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Integrated LogisticsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 87.3 0.000/ 0.000% 87.3 1.38004 126.97 K PATINTLOG

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.20 87.00 92.95 91.05 79.65 118.20
Price Gain -2.900 0.300 -5.650 -3.750 7.65 -30.900
Price Gain % -3.215 0.345 -6.079 -4.119 9.60 -26.142
Period High 91.00 98.00 98.00 98.00 98.00 125.40
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 02-Aug-16
Period Low 87.05 87.00 84.30 74.90 73.00 68.80
Low date 21-Jul-17 11-Jul-17 27-Jun-17 30-May-17 14-Feb-17 23-Nov-16

Moving Average of Patel Integrated Logistics

Current Share Price 87.30
Three Days 87.38
Five Days 87.70
Ten Days 89.01
Fifteen Days 88.48
Twenty Two Days 88.42
Thirty Days 87.77
Fifty Days 86.37
Hundred Days 86.20
Two Hundred Days 83.32

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
21-Jul-17 87.35 89.80 87.05 87.30 75586
20-Jul-17 87.35 88.55 87.15 87.30 28203
19-Jul-17 88.00 89.15 87.30 87.55 41856
18-Jul-17 89.00 89.10 87.10 87.45 57859
17-Jul-17 89.35 91.00 88.65 88.90 41359
14-Jul-17 92.20 94.00 89.40 90.20 67639
13-Jul-17 96.00 98.00 91.55 92.20 340 K
12-Jul-17 87.60 96.00 87.60 92.90 246 K
11-Jul-17 90.40 90.65 87.00 87.15 69067
10-Jul-17 94.00 94.00 87.80 89.15 37284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.