Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Weekly Three outside down, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 12.7 -0.150/ -1.167% 12.85 0.964849 279.94 K NOIDATOLL

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.25 12.75 13.05 13.95 22.60 22.50
Price Gain 0.450 -0.050 -0.350 -1.250 -9.900 -9.800
Price Gain % 3.67 -0.392 -2.682 -8.961 -43.805 -43.556
Period High 13.00 13.00 13.60 14.95 24.30 27.85
High On 22-Feb-17 22-Feb-17 06-Feb-17 12-Dec-16 19-Sep-16 08-Mar-16
Period Low 12.20 12.10 12.10 12.10 11.50 11.50
Low date 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 18-Nov-16 18-Nov-16

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 12.70
Three Days 12.73
Five Days 12.62
Ten Days 12.51
Fifteen Days 12.70
Twenty Two Days 12.75
Thirty Days 12.87
Fifty Days 13.10
Hundred Days 14.84
Two Hundred Days 19.04

Share Price History of Noida-Toll Bridge Co. Ltd.

Date High Low Open Close Volume
23/02/2017 12.9 12.6 12.65 12.7 114640
22/02/2017 13.0 12.5 12.5 12.85 326491
21/02/2017 12.75 12.45 12.6 12.65 289838
20/02/2017 12.65 12.3 12.35 12.6 213978
17/02/2017 12.4 12.2 12.3 12.3 310169
16/02/2017 12.4 12.2 12.25 12.25 106873
15/02/2017 12.8 12.1 12.3 12.3 198909
14/02/2017 12.5 12.2 12.5 12.3 208463
13/02/2017 12.85 12.35 12.85 12.45 277431
10/02/2017 12.95 12.65 12.95 12.7 387184
09/02/2017 13.0 12.65 12.9 12.75 474029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.