Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 11.55 -0.100/ -0.858% 11.65 0.985605 233.75 K NOIDATOLL

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 12.15 12.40 12.85 13.55 22.95
Price Gain -0.350 -0.600 -0.850 -1.300 -2.000 -11.400
Price Gain % -2.941 -4.938 -6.855 -10.117 -14.760 -49.673
Period High 12.40 12.45 13.00 13.00 14.95 25.20
High On 22-May-17 11-May-17 08-May-17 08-May-17 12-Dec-16 30-Jun-16
Period Low 11.45 11.45 11.45 10.75 10.75 10.75
Low date 22-May-17 22-May-17 22-May-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 11.55
Three Days 11.67
Five Days 11.75
Ten Days 11.90
Fifteen Days 12.07
Twenty Two Days 12.08
Thirty Days 12.02
Fifty Days 11.95
Hundred Days 12.46
Two Hundred Days 15.78

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
22-May-17 11.50 12.40 11.45 11.55 245 K
19-May-17 12.00 12.00 11.60 11.65 103 K
18-May-17 11.85 11.90 11.75 11.80 73969
17-May-17 12.05 12.05 11.80 11.85 69725
16-May-17 11.80 11.95 11.80 11.90 105 K
15-May-17 11.95 12.20 11.80 11.90 93754
12-May-17 12.25 12.25 11.75 11.95 148 K
11-May-17 12.45 12.45 12.05 12.05 72782
10-May-17 12.20 12.40 12.10 12.20 86442
09-May-17 12.15 12.30 12.10 12.15 96180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.