Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 14.9 1.25/ 9.16% 13.65 1.1567 384.76 K NOIDATOLL

Key Technical data of Noida-Toll Bridge Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.108 68.60 -3.125 0.303 11.84 13.06 13.48 15.30 14.20

Key Financial data of Noida-Toll Bridge Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
254.16 -0.760 127.94 18.62 0.000 0.532 10.00 0.000 2.54 0.000 25.68 0.960 1.48 0.568 2.82 1.99 669.85 -25.120

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 13.00 13.10 13.95 9.50 13.05
Price Gain 2.20 1.90 1.80 0.950 5.40 1.85
Price Gain % 17.32 14.62 13.74 6.81 56.84 14.18
Period High 15.00 15.00 15.00 15.00 17.15 17.15
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 14-Sep-17 14-Sep-17
Period Low 11.80 11.80 11.80 11.55 8.15 8.15
Low date 17-Jan-18 17-Jan-18 17-Jan-18 16-Nov-17 18-Aug-17 18-Aug-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 14.90
Three Days 13.67
Five Days 13.19
Ten Days 13.03
Fifteen Days 13.07
Twenty Two Days 13.12
Thirty Days 13.04
Fifty Days 12.98
Hundred Days 13.48
Two Hundred Days 12.04

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
23-Jan-18 14.50 15.00 13.90 14.90 3285 K
22-Jan-18 12.45 13.65 12.30 13.65 997 K
19-Jan-18 12.65 12.65 12.05 12.45 77279
18-Jan-18 12.60 12.85 12.25 12.30 202 K
17-Jan-18 12.70 12.90 11.80 12.65 234 K
16-Jan-18 13.00 13.00 12.60 12.70 97063
15-Jan-18 13.20 13.20 12.70 12.80 115 K
12-Jan-18 12.85 13.40 12.80 13.00 266 K
11-Jan-18 13.00 13.15 12.70 13.00 270 K
10-Jan-18 13.00 13.15 12.80 12.85 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.