Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Three inside up, Overbought By Fast Stochatic, Doji, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 14.35 0.550  / 3.99% 13.80 0.764 1227.40 K NOIDATOLL 532481

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 13.00 15.40 23.20 22.95 25.20
Price Gain 0.850 1.35 -1.050 -8.850 -8.600 -10.850
Price Gain in % 6.30 10.38 -6.818 -38.147 -37.473 -43.056
Period's High 14.60 14.60 15.85 24.30 25.20 27.85
High On 02/12/2016 02/12/2016 03/11/2016 19/09/2016 30/06/2016 08/03/2016
Period's Low 13.20 13.20 11.50 11.50 11.50 11.50
Low On 28/11/2016 28/11/2016 18/11/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 14.35
Three Days 13.92
Five Days 13.78
Ten Days 13.67
Fifteen Days 13.22
Twenty Two Days 13.56
Thirty Days 14.96
Fifty Days 17.77
Hundred Days 20.56
Two Hundred Days 21.80

Share Price History of Noida-Toll Bridge Co. Ltd.

Date High Low Open Close Volume
02/12/2016 14.6 13.6 13.7 14.35 866676
01/12/2016 13.9 13.6 13.8 13.8 635784
30/11/2016 13.75 13.5 13.5 13.6 203054
29/11/2016 14.1 13.5 14.1 13.55 487484
28/11/2016 13.7 13.2 13.3 13.6 394814
25/11/2016 14.1 13.2 13.45 13.5 636911
24/11/2016 13.9 13.2 13.8 13.45 464698
23/11/2016 14.0 13.45 13.5 13.95 406222
22/11/2016 13.95 13.2 13.55 13.55 651808
21/11/2016 14.3 13.2 13.3 13.35 1766981
18/11/2016 13.0 11.5 11.85 13.0 853309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.