Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 8.4 -0.050/ -0.592% 8.45 1.11388 285.38 K NOIDATOLL

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 9.05 9.45 11.80 12.30 22.65
Price Gain -0.100 -0.650 -1.050 -3.400 -3.900 -14.250
Price Gain % -1.176 -7.182 -11.111 -28.814 -31.707 -62.914
Period High 8.80 9.50 9.80 12.40 13.00 24.30
High On 16-Aug-17 08-Aug-17 21-Jul-17 22-May-17 08-May-17 19-Sep-16
Period Low 8.15 8.15 8.15 8.15 8.15 8.15
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 8.40
Three Days 8.40
Five Days 8.45
Ten Days 8.65
Fifteen Days 8.83
Twenty Two Days 9.04
Thirty Days 9.23
Fifty Days 9.54
Hundred Days 10.62
Two Hundred Days 11.90

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
18-Aug-17 8.45 8.60 8.15 8.40 642 K
17-Aug-17 8.45 8.60 8.30 8.45 631 K
16-Aug-17 8.55 8.80 8.30 8.35 192 K
14-Aug-17 8.60 8.80 8.45 8.55 258 K
11-Aug-17 8.50 8.60 8.30 8.50 812 K
10-Aug-17 8.75 8.75 8.50 8.65 326 K
09-Aug-17 8.95 8.95 8.40 8.50 409 K
08-Aug-17 9.25 9.50 8.90 8.95 130 K
07-Aug-17 9.00 9.15 8.85 9.10 240 K
04-Aug-17 9.25 9.25 9.00 9.05 72824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.