Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 13.05 -0.200  / -1.509% 13.25 1.04 197.63 K NOIDATOLL 532481

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 13.55 13.90 21.95 23.90 22.70
Price Gain -0.200 -0.500 -0.850 -8.900 -10.850 -9.650
Price Gain in % -1.509 -3.690 -6.115 -40.547 -45.397 -42.511
Period's High 13.50 13.85 14.00 22.80 24.30 27.85
High On 16/01/2017 11/01/2017 21/12/2016 25/10/2016 19/09/2016 08/03/2016
Period's Low 13.00 12.95 12.50 11.50 11.50 11.50
Low On 20/01/2017 13/01/2017 26/12/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 13.05
Three Days 13.13
Five Days 13.15
Ten Days 13.33
Fifteen Days 13.35
Twenty Two Days 13.28
Thirty Days 13.48
Fifty Days 13.52
Hundred Days 17.16
Two Hundred Days 20.17

Share Price History of Noida-Toll Bridge Co. Ltd.

Date High Low Open Close Volume
20/01/2017 13.35 13.0 13.2 13.05 213743
19/01/2017 13.35 13.1 13.1 13.25 147491
18/01/2017 13.25 13.05 13.05 13.1 138563
17/01/2017 13.35 13.05 13.05 13.1 209311
16/01/2017 13.5 13.0 13.5 13.25 126573
13/01/2017 13.75 12.95 13.75 13.25 185280
12/01/2017 13.7 13.4 13.7 13.5 99730
11/01/2017 13.85 13.45 13.75 13.6 224390
10/01/2017 13.7 13.55 13.65 13.65 132468
09/01/2017 13.8 13.5 13.8 13.55 116635
06/01/2017 13.7 13.2 13.7 13.55 126871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.