Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Weekly Three outside up, Doji, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 15.0 -0.400/ -2.597% 15.4 1.30129 850.02 K NOIDATOLL

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.85 14.20 9.00 9.70 11.75 22.00
Price Gain -0.850 0.800 6.00 5.30 3.25 -7.000
Price Gain % -5.363 5.63 66.67 54.64 27.66 -31.818
Period High 16.45 17.15 17.15 17.15 17.15 22.80
High On 19-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 25-Oct-16
Period Low 14.80 14.80 9.05 8.15 8.15 8.15
Low date 22-Sep-17 22-Sep-17 23-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 15.00
Three Days 15.43
Five Days 15.62
Ten Days 15.70
Fifteen Days 14.79
Twenty Two Days 13.97
Thirty Days 12.53
Fifty Days 11.24
Hundred Days 11.02
Two Hundred Days 11.88

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
22-Sep-17 15.45 15.45 14.80 15.00 225 K
21-Sep-17 15.95 16.05 15.15 15.40 148 K
20-Sep-17 16.05 16.05 15.50 15.90 328 K
19-Sep-17 15.95 16.45 15.50 15.90 331 K
18-Sep-17 15.85 16.00 15.10 15.90 556 K
15-Sep-17 16.05 16.10 15.35 15.85 562 K
14-Sep-17 16.90 17.15 15.55 16.15 2847 K
13-Sep-17 16.35 16.35 16.35 16.35 179 K
12-Sep-17 15.60 15.60 15.60 15.60 430 K
11-Sep-17 14.90 14.90 14.90 14.90 627 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.