Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 9.55 -0.150/ -1.546% 9.7 1.00201 177.80 K NOIDATOLL

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 10.80 11.35 11.75 12.90 23.25
Price Gain -0.750 -1.250 -1.800 -2.200 -3.350 -13.700
Price Gain % -7.282 -11.574 -15.859 -18.723 -25.969 -58.925
Period High 10.35 10.80 11.80 13.00 13.95 25.20
High On 19-Jun-17 12-Jun-17 26-May-17 08-May-17 05-Jan-17 30-Jun-16
Period Low 9.45 9.45 9.45 9.45 9.45 9.45
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 9.55
Three Days 9.70
Five Days 9.82
Ten Days 10.07
Fifteen Days 10.33
Twenty Two Days 10.55
Thirty Days 10.83
Fifty Days 11.33
Hundred Days 11.82
Two Hundred Days 14.29

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
23-Jun-17 9.65 9.75 9.45 9.55 303 K
22-Jun-17 9.80 9.95 9.65 9.70 309 K
21-Jun-17 10.00 10.00 9.80 9.85 191 K
20-Jun-17 10.20 10.20 9.90 9.95 198 K
19-Jun-17 10.20 10.35 9.90 10.05 252 K
16-Jun-17 10.20 10.40 10.15 10.30 127 K
15-Jun-17 10.20 10.30 10.05 10.20 198 K
14-Jun-17 10.30 10.45 10.05 10.10 194 K
13-Jun-17 10.65 10.75 10.40 10.40 210 K
12-Jun-17 10.70 10.80 10.60 10.60 99199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.