Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 12.35 0.150/ 1.23% 12.2 1.81063 111.47 K NOIDATOLL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Noida-Toll Bridge Co. Ltd.

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.15 12.05 13.95 8.40 11.65 13.00
Price Gain 0.200 0.300 -1.600 3.95 0.700 -0.650
Price Gain % 1.65 2.49 -11.470 47.02 6.01 -5.000
Period High 12.75 12.75 14.60 17.15 17.15 17.15
High On 14-Nov-17 14-Nov-17 23-Oct-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 11.55 11.55 11.55 8.35 8.15 8.15
Low date 16-Nov-17 16-Nov-17 16-Nov-17 21-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 12.35
Three Days 12.22
Five Days 12.21
Ten Days 12.13
Fifteen Days 12.33
Twenty Two Days 12.77
Thirty Days 13.14
Fifty Days 13.94
Hundred Days 11.96
Two Hundred Days 11.87

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
20-Nov-17 12.60 12.60 12.10 12.35 91892
17-Nov-17 12.00 12.65 12.00 12.20 192 K
16-Nov-17 11.55 12.25 11.55 12.10 73965
15-Nov-17 12.10 12.45 12.05 12.10 79965
14-Nov-17 11.80 12.75 11.80 12.30 168 K
13-Nov-17 11.60 12.40 11.60 12.15 75131
10-Nov-17 11.80 12.20 11.80 12.10 85353
09-Nov-17 12.60 12.60 11.90 11.95 113 K
08-Nov-17 11.85 12.30 11.75 12.30 150 K
07-Nov-17 12.10 12.10 11.55 11.75 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.