Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Noida-Toll Bridge Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Hammer structure, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 11.95 -0.150/ -1.240% 12.1 0.862641 437.19 K NOIDATOLL

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.45 11.75 11.85 13.05 22.15 22.65
Price Gain 0.500 0.200 0.100 -1.100 -10.200 -10.700
Price Gain % 4.37 1.70 0.844 -8.429 -46.050 -47.241
Period High 12.85 12.85 12.90 13.60 17.75 25.20
High On 21-Apr-17 21-Apr-17 05-Apr-17 06-Feb-17 27-Oct-16 30-Jun-16
Period Low 11.10 11.10 10.75 10.75 10.75 10.75
Low date 20-Apr-17 20-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 11.95
Three Days 12.05
Five Days 12.00
Ten Days 11.82
Fifteen Days 11.97
Twenty Two Days 11.77
Thirty Days 11.84
Fifty Days 12.10
Hundred Days 12.79
Two Hundred Days 16.78

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
26-Apr-17 12.25 12.50 11.90 11.95 291 K
25-Apr-17 12.35 12.40 12.05 12.10 399 K
24-Apr-17 12.00 12.65 12.00 12.10 315 K
21-Apr-17 11.45 12.85 11.30 12.40 919 K
20-Apr-17 11.50 11.50 11.10 11.45 254 K
19-Apr-17 11.30 11.55 11.30 11.45 129 K
18-Apr-17 12.00 12.00 11.40 11.55 187 K
17-Apr-17 12.00 12.00 11.65 11.70 123 K
13-Apr-17 12.10 12.10 11.65 11.80 256 K
12-Apr-17 12.20 12.20 11.50 11.75 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.