Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 204.0 -0.100/ -0.049% 204.1 151.29 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.90 215.45 210.60 161.30 173.20 185.00
Price Gain -32.900 -11.450 -6.600 42.70 30.80 19.00
Price Gain % -13.888 -5.314 -3.134 26.47 17.78 10.27
Period High 236.00 247.00 247.00 247.00 247.00 247.00
High On 18-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 188.50 188.50 188.50 159.20 154.75 154.75
Low date 23-May-17 23-May-17 23-May-17 09-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 204.00
Three Days 206.90
Five Days 214.40
Ten Days 222.42
Fifteen Days 219.94
Twenty Two Days 217.42
Thirty Days 214.29
Fifty Days 200.23
Hundred Days 184.58
Two Hundred Days 187.06

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
24-May-17 206.85 214.85 201.05 204.00 101 K
23-May-17 213.00 219.90 188.50 204.10 233 K
22-May-17 222.45 224.90 209.00 212.60 46721
19-May-17 231.05 234.90 217.00 219.75 34863
18-May-17 231.10 236.00 230.20 231.55 28412
17-May-17 235.00 239.50 231.00 236.90 45498
16-May-17 233.45 236.50 231.65 235.30 59708
15-May-17 233.00 243.00 225.55 230.20 106 K
12-May-17 216.95 247.00 216.95 232.10 830 K
11-May-17 218.70 221.65 216.00 217.70 69605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.