Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 176.65 0.600  / 0.341% 176.05 20.70 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.00 170.35 174.20 197.05 211.90 200.45
Price Gain 0.650 6.30 2.45 -20.400 -35.250 -23.800
Price Gain in % 0.369 3.70 1.41 -10.353 -16.635 -11.873
Period's High 181.55 181.55 181.55 208.60 221.50 225.00
High On 11/01/2017 11/01/2017 11/01/2017 28/10/2016 29/07/2016 08/07/2016
Period's Low 175.00 168.00 154.75 154.75 154.75 148.80
Low On 12/01/2017 04/01/2017 28/12/2016 28/12/2016 28/12/2016 03/03/2016

Moving Average of Navkar Corporation Ltd.

Current Share Price 176.65
Three Days 176.53
Five Days 176.60
Ten Days 175.20
Fifteen Days 171.61
Twenty Two Days 169.52
Thirty Days 171.22
Fifty Days 174.42
Hundred Days 185.14
Two Hundred Days 190.52

Share Price History of Navkar Corporation Ltd.

Date High Low Open Close Volume
17/01/2017 178.4 176.2 178.35 176.65 8405
16/01/2017 179.95 175.5 179.95 176.05 27269
13/01/2017 179.0 175.55 177.4 176.9 9998
12/01/2017 177.7 175.0 175.85 176.15 9320
11/01/2017 181.55 175.1 175.15 177.25 19326
10/01/2017 178.0 175.0 177.6 176.0 11517
09/01/2017 178.75 172.15 175.65 177.75 56561
06/01/2017 178.0 172.9 174.65 173.3 27945
05/01/2017 173.9 169.75 171.6 173.35 21363
04/01/2017 174.0 168.0 172.0 168.65 23287
03/01/2017 173.45 168.5 169.7 170.35 25602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.