Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 203.25 -1.800/ -0.878% 205.05 41.53 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.10 205.35 209.00 215.05 171.35 213.15
Price Gain 2.15 -2.100 -5.750 -11.800 31.90 -9.900
Price Gain % 1.07 -1.023 -2.751 -5.487 18.62 -4.645
Period High 209.45 210.50 217.00 247.00 247.00 247.00
High On 25-Jul-17 13-Jul-17 27-Jun-17 12-May-17 12-May-17 12-May-17
Period Low 197.00 197.00 197.00 188.50 155.50 154.75
Low date 24-Jul-17 24-Jul-17 24-Jul-17 23-May-17 16-Feb-17 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 203.25
Three Days 203.62
Five Days 203.52
Ten Days 203.74
Fifteen Days 204.93
Twenty Two Days 205.32
Thirty Days 208.67
Fifty Days 211.97
Hundred Days 202.07
Two Hundred Days 190.09

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
25-Jul-17 206.60 209.45 200.25 203.25 40623
24-Jul-17 204.25 207.00 197.00 205.05 222 K
21-Jul-17 207.00 207.00 201.60 202.55 15802
20-Jul-17 201.60 206.15 201.50 205.55 43807
19-Jul-17 202.00 203.25 201.00 201.20 18119
18-Jul-17 203.25 206.55 200.00 201.10 44216
17-Jul-17 206.50 206.95 202.50 203.65 13401
14-Jul-17 206.00 208.00 202.00 203.35 26377
13-Jul-17 207.95 210.50 204.35 206.00 44101
12-Jul-17 206.40 208.90 204.40 205.75 22694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.