Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 191.85 -3.400/ -1.741% 195.25 59.29 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.85 197.20 203.65 236.90 160.60 193.05
Price Gain 7.00 -5.350 -11.800 -45.050 31.25 -1.200
Price Gain % 3.79 -2.713 -5.794 -19.016 19.46 -0.622
Period High 197.95 200.00 209.45 236.00 247.00 247.00
High On 17-Aug-17 04-Aug-17 25-Jul-17 18-May-17 12-May-17 12-May-17
Period Low 175.00 175.00 175.00 175.00 159.20 154.75
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 191.85
Three Days 194.28
Five Days 189.44
Ten Days 190.51
Fifteen Days 194.57
Twenty Two Days 197.26
Thirty Days 199.50
Fifty Days 205.10
Hundred Days 206.30
Two Hundred Days 189.93

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
17-Aug-17 195.25 197.95 190.95 191.85 136 K
16-Aug-17 190.85 197.10 190.85 195.25 12960
14-Aug-17 183.00 197.90 180.25 195.75 73605
11-Aug-17 186.00 186.00 175.00 179.50 66576
10-Aug-17 187.00 192.00 183.50 184.85 154 K
09-Aug-17 190.75 191.90 186.00 189.45 20866
08-Aug-17 195.10 195.10 187.20 188.05 36108
07-Aug-17 196.00 196.00 188.00 189.80 100 K
04-Aug-17 200.00 200.00 193.00 193.40 25713
03-Aug-17 205.00 205.00 196.00 197.20 21239
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.