Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 161.3 -0.300/ -0.186% 161.6 238.61 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.30 170.30 172.30 176.15 200.25 155.50
Price Gain 5.00 -9.000 -11.000 -14.850 -38.950 5.80
Price Gain % 3.20 -5.285 -6.384 -8.430 -19.451 3.73
Period High 167.70 198.80 198.80 198.80 208.60 225.00
High On 22-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 28-Oct-16 08-Jul-16
Period Low 157.00 155.50 155.50 154.75 154.75 148.80
Low date 17-Feb-17 16-Feb-17 16-Feb-17 28-Dec-16 28-Dec-16 03-Mar-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 161.30
Three Days 163.05
Five Days 162.89
Ten Days 164.32
Fifteen Days 167.16
Twenty Two Days 168.19
Thirty Days 170.29
Fifty Days 169.60
Hundred Days 178.66
Two Hundred Days 188.79

Share Price History of Navkar Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 163.9 160.0 160.55 161.3 51948
22/02/2017 167.7 160.8 167.0 161.6 102236
21/02/2017 167.0 164.05 165.95 166.25 86187
20/02/2017 166.9 161.3 161.3 164.7 143947
17/02/2017 165.6 157.0 159.2 160.6 200368
16/02/2017 162.0 155.5 159.15 156.3 331581
15/02/2017 169.9 156.0 167.0 159.15 466313
14/02/2017 174.9 166.05 173.95 167.2 332863
13/02/2017 198.8 171.1 172.95 173.65 2935266
10/02/2017 173.0 170.4 170.4 172.4 28416
09/02/2017 171.0 167.85 168.5 170.3 33274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.