Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 176.10 0.400  / 0.228% 175.70 60.84 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.40 172.00 195.80 192.75 197.45 195.65
Price Gain 3.70 4.10 -19.700 -16.650 -21.350 -19.550
Price Gain in % 2.15 2.38 -10.061 -8.638 -10.813 -9.992
Period's High 181.70 181.70 202.55 208.60 225.00 225.00
High On 01/12/2016 01/12/2016 07/11/2016 28/10/2016 08/07/2016 08/07/2016
Period's Low 172.00 171.00 162.00 162.00 162.00 148.80
Low On 30/11/2016 29/11/2016 21/11/2016 21/11/2016 21/11/2016 03/03/2016

Moving Average of Navkar Corporation Ltd.

Current Share Price 176.10
Three Days 176.33
Five Days 175.93
Ten Days 175.60
Fifteen Days 175.72
Twenty Two Days 180.82
Thirty Days 186.16
Fifty Days 189.29
Hundred Days 195.67
Two Hundred Days 189.14

Share Price History of Navkar Corporation Ltd.

Date High Low Open Close Volume
06/12/2016 177.9 175.2 176.6 176.1 10051
05/12/2016 179.75 175.1 177.5 175.7 15114
02/12/2016 181.25 175.95 176.0 177.2 24668
01/12/2016 181.7 173.0 177.9 175.65 37992
30/11/2016 180.8 172.0 174.95 175.0 576678
29/11/2016 178.0 171.0 177.65 172.4 48603
28/11/2016 178.45 174.3 175.05 175.6 21664
25/11/2016 181.4 172.15 175.0 178.95 45293
24/11/2016 177.8 171.45 175.0 173.2 12200
23/11/2016 178.5 173.0 173.0 176.15 25672
22/11/2016 174.85 164.1 167.4 172.0 59316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.