Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 189.85 1.30/ 0.689% 188.55 98.85 K NAVKARCORP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Navkar Corporation Ltd.

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.00 189.15 198.75 184.30 204.10 176.15
Price Gain 7.85 0.700 -8.900 5.55 -14.250 13.70
Price Gain % 4.31 0.370 -4.478 3.01 -6.982 7.78
Period High 195.00 195.00 201.00 204.00 227.00 247.00
High On 20-Nov-17 20-Nov-17 24-Oct-17 19-Oct-17 08-Jun-17 12-May-17
Period Low 179.05 179.05 179.05 179.05 175.00 154.75
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 11-Aug-17 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 189.85
Three Days 189.60
Five Days 187.88
Ten Days 186.84
Fifteen Days 188.33
Twenty Two Days 190.02
Thirty Days 191.23
Fifty Days 189.61
Hundred Days 193.65
Two Hundred Days 194.60

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
23-Nov-17 190.70 190.70 186.50 189.85 167 K
22-Nov-17 192.15 192.15 188.00 188.55 37928
21-Nov-17 192.95 194.95 190.00 190.40 112 K
20-Nov-17 185.00 195.00 184.00 190.05 1071 K
17-Nov-17 183.05 185.05 179.05 180.55 126 K
16-Nov-17 184.90 184.90 181.10 182.00 24236
15-Nov-17 189.90 189.90 182.10 182.85 34685
14-Nov-17 188.40 193.80 187.00 188.30 143 K
13-Nov-17 188.00 190.00 186.50 187.45 53657
10-Nov-17 190.50 191.00 188.05 188.40 12019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.