Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish marubozu, Three outside down, Weekly Three black crows, Three black crows, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 189.25 -3.400/ -1.765% 192.65 22.64 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.55 197.45 183.15 216.30 170.45 193.95
Price Gain -1.300 -8.200 6.10 -27.050 18.80 -4.700
Price Gain % -0.682 -4.153 3.33 -12.506 11.03 -2.423
Period High 196.00 200.00 202.70 218.95 247.00 247.00
High On 19-Sep-17 11-Sep-17 04-Sep-17 23-Jun-17 12-May-17 12-May-17
Period Low 189.00 189.00 182.15 175.00 170.50 154.75
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 23-Mar-17 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 189.25
Three Days 191.57
Five Days 192.44
Ten Days 192.34
Fifteen Days 194.34
Twenty Two Days 193.32
Thirty Days 191.98
Fifty Days 195.30
Hundred Days 205.02
Two Hundred Days 190.92

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
22-Sep-17 194.55 194.55 189.00 189.25 20352
21-Sep-17 193.00 194.05 191.55 192.65 10598
20-Sep-17 195.90 195.90 192.00 192.80 20207
19-Sep-17 195.65 196.00 190.00 193.30 32458
18-Sep-17 193.90 195.50 193.00 194.20 34997
15-Sep-17 192.80 195.00 189.10 190.55 64989
14-Sep-17 192.35 194.15 190.50 192.05 18429
13-Sep-17 195.90 195.90 190.50 191.85 12596
12-Sep-17 194.95 195.95 192.50 193.00 17528
11-Sep-17 197.45 200.00 191.45 193.80 50926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.