Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Triple top, Double Top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 216.3 -0.600/ -0.277% 216.9 75.60 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.70 220.40 212.60 170.45 163.80 203.10
Price Gain -0.400 -4.100 3.70 45.85 52.50 13.20
Price Gain % -0.185 -1.860 1.74 26.90 32.05 6.50
Period High 222.00 223.80 227.00 247.00 247.00 247.00
High On 19-Jun-17 15-Jun-17 08-Jun-17 12-May-17 12-May-17 12-May-17
Period Low 215.15 211.10 188.50 170.50 154.75 154.75
Low date 19-Jun-17 12-Jun-17 23-May-17 23-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 216.30
Three Days 216.95
Five Days 217.73
Ten Days 217.68
Fifteen Days 217.72
Twenty Two Days 215.52
Thirty Days 218.13
Fifty Days 215.15
Hundred Days 193.76
Two Hundred Days 188.75

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
22-Jun-17 218.35 218.40 216.10 216.30 9571
21-Jun-17 218.00 219.30 216.25 216.90 14374
20-Jun-17 220.90 220.90 216.10 217.65 20545
19-Jun-17 222.00 222.00 215.15 217.20 17297
16-Jun-17 219.45 221.70 215.90 220.60 35510
15-Jun-17 222.00 223.80 215.05 216.70 37679
14-Jun-17 217.00 222.00 212.75 221.25 52193
13-Jun-17 217.80 221.00 214.40 216.45 661 K
12-Jun-17 218.50 219.90 211.10 214.35 20592
09-Jun-17 220.45 222.80 218.50 219.40 21741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.