Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Channel rectangle, Weekly Dark cloud cover, Spinning top, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 173.3 1.85/ 1.08% 171.45 112.56 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.95 165.20 161.30 161.80 192.85 164.20
Price Gain -4.650 8.10 12.00 11.50 -19.550 9.10
Price Gain % -2.613 4.90 7.44 7.11 -10.137 5.54
Period High 178.45 179.00 179.00 198.80 208.60 225.00
High On 20-Mar-17 17-Mar-17 17-Mar-17 13-Feb-17 28-Oct-16 08-Jul-16
Period Low 170.00 166.45 159.20 154.75 154.75 154.75
Low date 22-Mar-17 14-Mar-17 09-Mar-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 173.30
Three Days 171.73
Five Days 173.09
Ten Days 173.03
Fifteen Days 169.51
Twenty Two Days 167.68
Thirty Days 167.11
Fifty Days 169.72
Hundred Days 173.24
Two Hundred Days 187.08

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 172.95 175.25 171.65 173.30 52594
23-Mar-17 172.00 174.00 170.50 171.45 45885
22-Mar-17 174.00 174.00 170.00 170.45 30021
21-Mar-17 175.00 176.35 174.85 175.15 32619
20-Mar-17 178.40 178.45 174.80 175.10 48266
17-Mar-17 178.30 179.00 176.80 177.95 119 K
16-Mar-17 172.55 177.00 172.55 176.50 97987
15-Mar-17 171.45 175.50 167.60 174.60 270 K
14-Mar-17 169.15 172.80 166.45 170.60 356 K
10-Mar-17 162.90 165.95 161.10 165.20 549 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.