Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navkar Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, Bullish engulfing, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 207.75 -4.700/ -2.212% 212.45 235.42 K NAVKARCORP

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.15 203.20 173.85 170.35 199.35 182.35
Price Gain -0.400 4.55 33.90 37.40 8.40 25.40
Price Gain % -0.192 2.24 19.50 21.95 4.21 13.93
Period High 218.65 218.65 218.65 218.65 218.65 225.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 08-Jul-16
Period Low 206.20 199.10 171.00 155.50 154.75 154.75
Low date 24-Apr-17 17-Apr-17 29-Mar-17 16-Feb-17 28-Dec-16 28-Dec-16

Moving Average of Navkar Corporation Ltd.

Current Share Price 207.75
Three Days 209.75
Five Days 210.98
Ten Days 208.52
Fifteen Days 207.85
Twenty Two Days 199.04
Thirty Days 192.42
Fifty Days 180.99
Hundred Days 176.44
Two Hundred Days 186.44

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
28-Apr-17 211.65 212.05 207.00 207.75 743 K
27-Apr-17 214.70 216.85 206.85 212.45 128 K
26-Apr-17 216.00 218.40 207.95 209.05 65367
25-Apr-17 213.00 218.65 212.00 215.05 310 K
24-Apr-17 208.00 212.00 206.20 210.60 88545
21-Apr-17 210.05 212.65 206.00 208.15 97554
20-Apr-17 207.55 212.80 207.55 210.70 225 K
19-Apr-17 203.55 208.00 202.10 207.25 63986
18-Apr-17 201.10 206.95 201.10 202.20 55623
17-Apr-17 203.00 204.85 199.10 202.00 44504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.