Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 347.35 0.200  / 0.058% 347.15 17.68 K AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.45 346.95 334.15 288.85 135.55 149.55
Price Gain -8.100 0.400 13.20 58.50 211.80 197.80
Price Gain in % -2.279 0.115 3.95 20.25 156.25 132.26
Period's High 374.90 374.90 374.90 387.90 387.90 387.90
High On 18/01/2017 18/01/2017 18/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 326.30 326.30 316.35 263.50 129.60 108.00
Low On 18/01/2017 18/01/2017 27/12/2016 22/11/2016 27/07/2016 25/05/2016

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 347.35
Three Days 342.43
Five Days 347.12
Ten Days 352.06
Fifteen Days 350.74
Twenty Two Days 346.68
Thirty Days 349.60
Fifty Days 340.44
Hundred Days 295.85
Two Hundred Days 213.48

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date High Low Open Close Volume
20/01/2017 358.9 343.0 349.8 347.35 18483
19/01/2017 350.0 335.25 338.9 347.15 31892
18/01/2017 374.9 326.3 360.0 332.8 149300
17/01/2017 362.0 350.0 351.0 358.4 19181
16/01/2017 369.0 345.0 369.0 349.9 9537
13/01/2017 359.0 352.0 357.05 355.45 11162
12/01/2017 360.0 346.0 360.0 354.85 4674
11/01/2017 363.0 354.0 363.0 358.75 3523
10/01/2017 361.95 353.1 353.1 358.0 1931
09/01/2017 368.9 345.2 354.0 358.0 20329
06/01/2017 348.95 342.6 342.6 346.95 5144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.