Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Inverted hammer at downtrend, Weekly Spinning top, Doji, Weekly Bullish engulfing, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 569.0 15.20/ 2.74% 553.8 4040.00 AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.75 607.95 604.75 781.90 414.20 140.15
Price Gain 19.25 -38.950 -35.750 -212.900 154.80 428.85
Price Gain % 3.50 -6.407 -5.912 -27.229 37.37 305.99
Period High 573.00 609.90 632.50 770.00 790.00 790.00
High On 22-Aug-17 09-Aug-17 25-Jul-17 24-May-17 18-May-17 18-May-17
Period Low 513.00 513.00 513.00 513.00 407.10 138.40
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 23-Feb-17 23-Aug-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 569.00
Three Days 554.27
Five Days 552.76
Ten Days 563.17
Fifteen Days 568.67
Twenty Two Days 580.01
Thirty Days 597.84
Fifty Days 633.52
Hundred Days 668.95
Two Hundred Days 529.05

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
22-Aug-17 569.60 573.00 530.00 569.00 1122
21-Aug-17 530.00 565.20 513.00 553.80 3992
18-Aug-17 530.00 565.00 530.00 540.00 1250
17-Aug-17 551.00 559.95 551.00 551.00 336
16-Aug-17 532.00 560.00 525.00 550.00 1379
14-Aug-17 545.00 560.00 515.30 549.75 1749
11-Aug-17 546.00 563.00 542.35 542.40 5947
10-Aug-17 580.00 580.00 568.15 570.85 1025
09-Aug-17 609.90 609.90 590.00 596.95 3117
08-Aug-17 563.00 609.00 563.00 607.95 8947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.