Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three outside down, Bullish marubozu, Bullish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 604.75 0.900/ 0.149% 603.85 3179.00 AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 659.95 668.35 688.10 732.00 347.35 133.40
Price Gain -55.200 -63.600 -83.350 -127.250 257.40 471.35
Price Gain % -8.364 -9.516 -12.113 -17.384 74.10 353.34
Period High 670.00 678.00 705.00 790.00 790.00 790.00
High On 17-Jul-17 12-Jul-17 29-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 573.70 573.70 573.70 573.70 320.40 129.60
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 27-Jan-17 27-Jul-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 604.75
Three Days 611.43
Five Days 623.90
Ten Days 644.78
Fifteen Days 656.84
Twenty Two Days 665.22
Thirty Days 673.85
Fifty Days 699.08
Hundred Days 656.83
Two Hundred Days 497.37

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 605.00 619.00 573.70 604.75 29457
20-Jul-17 644.00 644.00 603.00 603.85 7778
19-Jul-17 650.00 654.00 615.00 625.70 4403
18-Jul-17 640.00 650.00 637.00 641.50 3886
17-Jul-17 670.00 670.00 636.10 643.70 714
14-Jul-17 650.05 670.00 640.00 659.95 5379
13-Jul-17 665.10 670.00 665.00 670.00 712
12-Jul-17 669.95 678.00 668.00 668.00 1605
11-Jul-17 676.70 676.70 644.00 662.05 2184
07-Jul-17 670.10 684.00 661.05 668.35 1018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.