Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Overbought by Slow Stochastic, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 371.10 -1.850  / -0.496% 372.95 32.18 K AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.95 300.50 363.45 181.10 127.60 173.60
Price Gain 35.15 70.60 7.65 190.00 243.50 197.50
Price Gain in % 10.46 23.49 2.10 104.91 190.83 113.77
Period's High 383.95 383.95 387.90 387.90 387.90 387.90
High On 07/12/2016 07/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 332.10 297.70 263.50 169.55 108.70 108.00
Low On 05/12/2016 28/11/2016 22/11/2016 12/09/2016 08/07/2016 25/05/2016

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 371.10
Three Days 371.15
Five Days 368.46
Ten Days 347.58
Fifteen Days 328.41
Twenty Two Days 330.73
Thirty Days 331.93
Fifty Days 305.97
Hundred Days 233.12
Two Hundred Days 182.74

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 379.0 362.55 373.55 371.1 34403
08/12/2016 377.0 368.15 372.0 372.95 19721
07/12/2016 383.95 363.05 370.1 369.4 47338
06/12/2016 380.8 362.0 366.2 369.9 59044
05/12/2016 360.0 332.1 332.1 358.95 34901
02/12/2016 349.9 335.05 346.0 335.95 28591
01/12/2016 358.0 326.35 340.4 345.95 52940
30/11/2016 345.0 315.0 319.0 336.25 36578
29/11/2016 318.9 303.25 306.75 313.2 34453
28/11/2016 308.5 297.7 299.9 302.1 42017
25/11/2016 310.0 298.3 305.0 300.5 11134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.