Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 769.95 -11.950/ -1.528% 781.9 4606.00 AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 751.00 720.00 732.00 416.20 296.95 118.60
Price Gain 18.95 49.95 37.95 353.75 473.00 651.35
Price Gain % 2.52 6.94 5.18 85.00 159.29 549.20
Period High 790.00 790.00 790.00 790.00 790.00 790.00
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 742.85 705.00 671.35 412.00 283.10 108.00
Low date 23-May-17 10-May-17 02-May-17 27-Feb-17 24-Nov-16 25-May-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 769.95
Three Days 773.93
Five Days 776.56
Ten Days 761.61
Fifteen Days 744.06
Twenty Two Days 734.42
Thirty Days 728.37
Fifty Days 666.92
Hundred Days 526.95
Two Hundred Days 391.93

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
23-May-17 755.00 769.95 742.85 769.95 4282
22-May-17 770.00 789.50 765.00 781.90 3077
19-May-17 787.60 787.60 767.00 769.95 676
18-May-17 780.00 790.00 770.00 787.60 24467
17-May-17 784.80 784.80 760.00 773.40 13326
16-May-17 760.00 760.00 740.00 751.00 1058
15-May-17 750.00 750.00 730.00 748.90 1367
12-May-17 748.50 750.00 745.80 749.00 1370
11-May-17 741.00 753.90 741.00 748.50 4488
10-May-17 710.00 739.40 705.00 735.90 6562
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.