Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Doji, Weekly Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 504.95 -16.700/ -3.201% 521.65 3225.00 AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.00 534.90 604.85 625.70 738.60 286.90
Price Gain -15.050 -29.950 -99.900 -120.750 -233.650 218.05
Price Gain % -2.894 -5.599 -16.516 -19.298 -31.634 76.00
Period High 542.80 542.80 610.00 664.00 790.00 790.00
High On 17-Oct-17 17-Oct-17 20-Sep-17 12-Sep-17 18-May-17 18-May-17
Period Low 490.00 490.00 490.00 490.00 490.00 263.50
Low date 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 22-Nov-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 504.95
Three Days 517.53
Five Days 515.01
Ten Days 519.49
Fifteen Days 526.84
Twenty Two Days 541.53
Thirty Days 565.86
Fifty Days 571.37
Hundred Days 616.82
Two Hundred Days 575.95

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
19-Oct-17 515.00 515.00 501.20 504.95 223
18-Oct-17 505.30 525.00 505.30 521.65 1565
17-Oct-17 517.20 542.80 513.00 526.00 1704
16-Oct-17 505.00 522.00 490.00 517.20 4098
13-Oct-17 501.50 531.00 501.50 505.25 1546
12-Oct-17 501.75 527.95 501.75 520.00 96
11-Oct-17 539.00 539.00 495.00 527.90 22733
10-Oct-17 529.95 530.00 495.00 520.25 4478
09-Oct-17 520.00 531.00 520.00 520.00 562
06-Oct-17 525.00 539.95 512.50 531.70 3616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.