Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 687.1 1.10/ 0.160% 686.0 3569.00 AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.75 699.45 769.95 578.95 340.00 121.55
Price Gain -13.650 -12.350 -82.850 108.15 347.10 565.55
Price Gain % -1.948 -1.766 -10.760 18.68 102.09 465.28
Period High 720.00 739.50 770.00 790.00 790.00 790.00
High On 19-Jun-17 15-Jun-17 24-May-17 18-May-17 18-May-17 18-May-17
Period Low 685.00 675.00 672.00 557.00 316.35 108.70
Low date 22-Jun-17 12-Jun-17 09-Jun-17 27-Mar-17 27-Dec-16 08-Jul-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 687.10
Three Days 687.07
Five Days 690.21
Ten Days 694.14
Fifteen Days 696.55
Twenty Two Days 702.60
Thirty Days 719.23
Fifty Days 720.44
Hundred Days 609.23
Two Hundred Days 455.92

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 699.00 700.00 686.00 687.10 1437
22-Jun-17 687.00 690.00 685.00 686.00 357
21-Jun-17 686.00 709.00 685.00 688.10 661
20-Jun-17 705.00 705.00 690.00 694.00 1285
19-Jun-17 718.95 720.00 691.00 695.85 5661
16-Jun-17 705.00 720.00 691.00 700.75 1915
15-Jun-17 715.00 739.50 700.00 707.15 20125
14-Jun-17 692.00 710.00 675.05 704.95 2219
13-Jun-17 695.00 705.00 680.00 692.55 11398
12-Jun-17 700.00 700.00 675.00 685.00 459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.