Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 578.1 -0.850/ -0.147% 578.95 47.20 K AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 547.35 525.75 416.20 340.00 231.25 134.45
Price Gain 30.75 52.35 161.90 238.10 346.85 443.65
Price Gain % 5.62 9.96 38.90 70.03 149.99 329.97
Period High 584.50 589.70 589.70 589.70 589.70 589.70
High On 24-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 522.25 522.25 412.00 316.35 205.00 108.00
Low date 21-Mar-17 21-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 25-May-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 578.10
Three Days 574.87
Five Days 568.91
Ten Days 561.48
Fifteen Days 541.21
Twenty Two Days 509.25
Thirty Days 480.72
Fifty Days 433.02
Hundred Days 386.73
Two Hundred Days 280.73

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 578.75 584.50 575.50 578.10 8329
23-Mar-17 565.00 582.30 565.00 578.95 5767
22-Mar-17 565.00 576.00 552.00 567.55 16675
21-Mar-17 522.25 573.00 522.25 570.30 12248
20-Mar-17 530.00 551.00 530.00 549.65 7644
17-Mar-17 546.00 555.00 530.00 547.35 6900
16-Mar-17 564.30 568.45 545.00 551.40 64012
15-Mar-17 585.80 585.80 552.60 560.00 94761
14-Mar-17 541.50 589.70 541.50 585.80 187 K
10-Mar-17 498.35 531.85 497.10 525.75 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.