Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Bullish engulfing, Weekly Spinning top, Dark cloud cover, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 713.35 2.95/ 0.415% 710.4 7291.00 AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 743.65 719.75 563.60 335.60 300.70 137.80
Price Gain -30.300 -6.400 149.75 377.75 412.65 575.55
Price Gain % -4.074 -0.889 26.57 112.56 137.23 417.67
Period High 745.00 759.80 759.80 759.80 759.80 759.80
High On 21-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 695.00 695.00 558.00 334.00 263.50 108.00
Low date 25-Apr-17 25-Apr-17 28-Mar-17 30-Jan-17 22-Nov-16 25-May-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 713.35
Three Days 709.87
Five Days 717.93
Ten Days 726.00
Fifteen Days 702.46
Twenty Two Days 666.44
Thirty Days 638.84
Fifty Days 565.69
Hundred Days 461.75
Two Hundred Days 340.24

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
27-Apr-17 724.50 724.50 701.30 713.35 2767
26-Apr-17 700.00 730.00 700.00 710.40 5368
25-Apr-17 701.00 735.00 695.00 705.85 6903
24-Apr-17 725.00 740.00 725.00 728.05 2465
21-Apr-17 745.00 745.00 723.25 732.00 4032
20-Apr-17 732.00 757.00 732.00 743.65 1799
19-Apr-17 740.00 759.80 726.30 738.60 6561
18-Apr-17 742.00 750.00 702.10 734.45 7862
17-Apr-17 738.00 749.40 724.00 733.85 5312
13-Apr-17 729.70 741.50 709.30 719.75 17560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.