Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaAgarwal Industrial Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 408.75 4.25/ 1.05% 404.5 42.00 K AGARIND

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.85 404.30 358.40 294.95 135.25 151.35
Price Gain 10.90 4.45 50.35 113.80 273.50 257.40
Price Gain % 2.74 1.10 14.05 38.58 202.22 170.07
Period High 418.00 421.00 421.00 421.00 421.00 421.00
High On 17-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 385.50 385.50 320.40 263.50 135.00 108.00
Low date 15-Feb-17 15-Feb-17 27-Jan-17 22-Nov-16 19-Aug-16 25-May-16

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 408.75
Three Days 403.22
Five Days 401.74
Ten Days 402.56
Fifteen Days 392.35
Twenty Two Days 375.45
Thirty Days 370.00
Fifty Days 361.83
Hundred Days 332.54
Two Hundred Days 236.74

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date High Low Open Close Volume
17/02/2017 418.0 403.0 409.8 408.75 34559
16/02/2017 407.0 395.1 395.1 404.5 11331
15/02/2017 404.0 385.5 385.5 396.4 16688
14/02/2017 407.0 392.6 392.6 400.15 8389
13/02/2017 405.0 396.0 405.0 398.9 5046
10/02/2017 407.65 395.0 404.0 397.85 9876
09/02/2017 412.0 396.1 409.0 401.15 21126
08/02/2017 417.0 401.0 411.85 408.05 26288
07/02/2017 416.0 398.05 405.0 408.55 49531
06/02/2017 421.0 395.0 408.65 401.35 24429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.