Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 407.05 -19.500/ -4.572% 426.55 8881.00 AGARIND

Key Technical data of NaAgarwal Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-48.524 9.18 -100.000 0.000 479.24 549.05 560.32 431.62 394.77

Key Financial data of NaAgarwal Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1214.39 13.49 31.62 2.85 2.24 10.00 1282.78

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.35 506.50 607.00 525.00 540.00 408.75
Price Gain -52.300 -99.450 -199.950 -117.950 -132.950 -1.700
Price Gain % -11.386 -19.635 -32.941 -22.467 -24.620 -0.416
Period High 474.40 486.90 630.00 695.00 695.00 790.00
High On 14-Feb-18 07-Feb-18 24-Jan-18 13-Dec-17 13-Dec-17 18-May-17
Period Low 407.05 407.05 407.05 407.05 407.05 406.25
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 21-Feb-17

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 407.05
Three Days 426.08
Five Days 437.51
Ten Days 453.02
Fifteen Days 491.37
Twenty Two Days 528.99
Thirty Days 551.28
Fifty Days 589.49
Hundred Days 560.32
Two Hundred Days 607.48

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
19-Feb-18 443.90 443.90 407.05 407.05 138
16-Feb-18 450.00 450.00 425.00 426.55 903
15-Feb-18 449.85 449.85 435.55 444.65 1011
14-Feb-18 459.00 474.40 437.05 449.95 1915
12-Feb-18 458.95 464.00 445.15 459.35 2179
09-Feb-18 423.05 456.00 423.00 449.90 9389
08-Feb-18 437.00 474.00 437.00 445.05 5217
07-Feb-18 457.15 486.90 457.15 459.95 2147
06-Feb-18 481.20 481.20 481.20 481.20 237
05-Feb-18 506.50 506.50 506.50 506.50 214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.