Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jet Airways (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 558.55 -9.900/ -1.742% 568.45 0.917594 2498.22 K JETAIRWAYS Yes, F&O list

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1000 1.50 /560.05 -9.650 / -1.694 3336.00 K / -11.064 4407.00 / -16.407 560.00 / 661 2296.20 K / 10.42 560.00 / 403 1466.20 K / -8.431

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.65 527.95 472.85 481.30 349.10 556.65
Price Gain 17.90 30.60 85.70 77.25 209.45 1.90
Price Gain % 3.31 5.80 18.12 16.05 60.00 0.341
Period High 576.00 576.00 576.00 576.00 576.00 625.60
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 01-Aug-16
Period Low 541.00 524.00 438.25 438.25 332.60 332.60
Low date 19-Jun-17 12-Jun-17 31-May-17 31-May-17 27-Dec-16 27-Dec-16

Moving Average of Jet Airways (India) Ltd.

Current Share Price 558.55
Three Days 564.22
Five Days 557.40
Ten Days 545.99
Fifteen Days 534.07
Twenty Two Days 515.68
Thirty Days 513.06
Fifty Days 514.76
Hundred Days 478.33
Two Hundred Days 452.76

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 572.00 572.85 549.50 558.55 1972 K
22-Jun-17 570.80 576.00 565.55 568.45 2207 K
21-Jun-17 556.00 571.80 553.15 565.65 4328 K
20-Jun-17 548.20 555.80 545.50 549.35 1958 K
19-Jun-17 542.00 549.40 541.00 545.00 1457 K
16-Jun-17 539.45 545.40 536.20 540.65 1770 K
15-Jun-17 536.80 547.00 532.95 534.30 2706 K
14-Jun-17 530.20 536.70 525.30 532.85 1522 K
13-Jun-17 535.10 539.95 528.30 530.30 1802 K
12-Jun-17 524.00 538.60 524.00 534.80 2316 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by deepakv
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by deepakv
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.