Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis F & O Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 690.55 6.00/ 0.876% 684.55 1.00221 3661.26 K JETAIRWAYS Yes, F&O list

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1200 3.35 /693.90 8.05 / 1.17 7070.40 K / -2.996 1858.00 / -3.179 700.00 / 79 1488.00 K / -12.784 540.00 / 75 1312.80 K / -6.476

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 684.50 622.70 481.80 591.20 528.90 362.15
Price Gain 6.05 67.85 208.75 99.35 161.65 328.40
Price Gain % 0.884 10.90 43.33 16.80 30.56 90.68
Period High 718.70 718.70 718.70 718.70 718.70 718.70
High On 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 672.00 590.55 462.65 462.65 438.25 332.60
Low date 16-Nov-17 07-Nov-17 23-Oct-17 23-Oct-17 31-May-17 27-Dec-16

Moving Average of Jet Airways (India) Ltd.

Current Share Price 690.55
Three Days 688.67
Five Days 693.60
Ten Days 666.49
Fifteen Days 641.38
Twenty Two Days 596.95
Thirty Days 567.19
Fifty Days 551.76
Hundred Days 569.06
Two Hundred Days 523.70

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
17-Nov-17 687.65 707.85 680.60 690.55 3173 K
16-Nov-17 690.90 698.40 672.00 684.55 3236 K
15-Nov-17 690.00 718.70 685.00 690.90 6883 K
14-Nov-17 710.00 718.30 682.25 694.00 4698 K
13-Nov-17 686.00 714.90 677.50 708.00 5489 K
10-Nov-17 666.00 696.85 652.65 684.50 7002 K
09-Nov-17 625.70 674.50 617.45 665.00 6355 K
08-Nov-17 599.00 627.00 594.05 623.70 3173 K
07-Nov-17 624.00 624.95 590.55 600.45 2691 K
06-Nov-17 622.00 631.95 614.00 623.25 2687 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by deepakv
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by deepakv
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.