Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jet Airways (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Spinning top, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 382.15 15.35/ 4.18% 366.8 0.980744 1566.45 K JETAIRWAYS Yes, F&O list

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 1000 -2.550 /379.60 13.25 / 3.62 5219.00 K / -16.214 2861.00 / 209.97 380.00 / 141 1622.00 K / -50.953 380.00 / 38 907.00 K / -28.526

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.00 376.25 402.30 360.10 537.95 557.45
Price Gain 15.15 5.90 -20.150 22.05 -155.800 -175.300
Price Gain % 4.13 1.57 -5.009 6.12 -28.962 -31.447
Period High 386.00 386.00 424.90 424.90 562.40 669.90
High On 20-Feb-17 20-Feb-17 27-Jan-17 27-Jan-17 26-Sep-16 17-May-16
Period Low 351.05 351.05 351.05 332.60 332.60 332.60
Low date 15-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Jet Airways (India) Ltd.

Current Share Price 382.15
Three Days 370.52
Five Days 366.26
Ten Days 369.99
Fifteen Days 375.74
Twenty Two Days 386.55
Thirty Days 388.00
Fifty Days 375.10
Hundred Days 401.57
Two Hundred Days 485.73

Share Price History of Jet Airways (India) Ltd.

Date High Low Open Close Volume
20/02/2017 386.0 371.5 373.5 382.15 2971007
17/02/2017 371.25 361.95 365.9 366.8 1601325
16/02/2017 365.9 355.6 357.4 362.6 1140300
15/02/2017 364.5 351.05 364.4 356.9 1646951
14/02/2017 370.75 361.6 366.0 362.85 910543
13/02/2017 378.55 364.0 378.55 367.0 1194485
10/02/2017 380.65 372.05 376.8 373.25 925244
09/02/2017 381.0 371.5 374.0 374.3 1105847
08/02/2017 383.35 372.0 378.4 375.1 1262717
07/02/2017 384.5 373.25 376.1 378.95 1725093
06/02/2017 381.0 360.55 360.55 376.25 4085957

Total Comments 8



User Comments
Posted by deepakv
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by deepakv
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.