Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jet Airways (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TRAVEL AND TRANSPORT 373.10 4.40  / 1.19% 368.70 1.25 1835.64 K JETAIRWAYS 532617 BSE Midcap Yes F&O list

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1000 1.45 /374.55 5.75 / 1.56 5137.00 K / -0.696 1676.00 / -24.025 400.00 / 353 1409.00 K / -6.192 360.00 / 97 606.00 K / -10.882

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.80 353.95 437.20 548.40 551.15 573.05
Price Gain -9.700 19.15 -64.100 -175.300 -178.050 -199.950
Price Gain in % -2.534 5.41 -14.661 -31.966 -32.305 -34.892
Period's High 385.65 410.50 446.70 562.40 625.60 796.40
High On 06/12/2016 30/11/2016 10/11/2016 26/09/2016 01/08/2016 13/01/2016
Period's Low 365.50 352.20 336.05 336.05 336.05 336.05
Low On 07/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Jet Airways (India) Ltd.

Current Share Price 373.10
Three Days 371.20
Five Days 373.88
Ten Days 381.01
Fifteen Days 371.67
Twenty Two Days 382.61
Thirty Days 402.08
Fifty Days 431.19
Hundred Days 492.54
Two Hundred Days 534.95

Share Price History of Jet Airways (India) Ltd.

Date High Low Open Close Volume
08/12/2016 378.7 369.5 372.0 373.1 1187298
07/12/2016 374.65 365.5 374.0 368.7 1476614
06/12/2016 385.65 369.1 380.8 371.8 1176375
05/12/2016 381.85 370.1 377.0 378.7 1002530
02/12/2016 383.8 373.6 375.0 377.1 1638316
01/12/2016 390.6 378.65 390.55 382.8 1935359
30/11/2016 410.5 394.2 399.9 397.15 2375329
29/11/2016 406.95 388.1 395.0 395.9 3026428
28/11/2016 399.0 367.3 369.95 394.4 3061829
25/11/2016 374.2 352.2 356.0 370.45 2634007
24/11/2016 359.4 347.25 357.0 353.95 1605183

Total Comments 5



User Comments
Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.