Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jet Airways (India) Ltd.Integrated with Charts ; Weekly Three inside up, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 519.1 6.20/ 1.21% 512.9 1.78874 2479.86 K JETAIRWAYS Yes, F&O list

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1000 2.40 /521.50 5.50 / 1.07 5229.00 K / 3.16 3511.00 / -16.345 540.00 / 114 401.60 K / 130.80 500.00 / 49 156.00 K / 71.43

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.45 502.10 512.75 419.45 458.90 628.15
Price Gain 13.65 17.00 6.35 99.65 60.20 -109.050
Price Gain % 2.70 3.39 1.24 23.76 13.12 -17.361
Period High 526.90 526.90 539.45 539.45 539.45 669.90
High On 26-Apr-17 26-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 17-May-16
Period Low 504.45 473.10 473.10 351.05 332.60 332.60
Low date 24-Apr-17 19-Apr-17 19-Apr-17 15-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Jet Airways (India) Ltd.

Current Share Price 519.10
Three Days 515.70
Five Days 515.01
Ten Days 505.10
Fifteen Days 505.01
Twenty Two Days 510.56
Thirty Days 501.65
Fifty Days 468.57
Hundred Days 422.14
Two Hundred Days 461.30

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
28-Apr-17 515.00 523.30 513.60 519.10 1463 K
27-Apr-17 517.60 521.40 510.25 512.90 1544 K
26-Apr-17 520.00 526.90 509.25 515.10 2605 K
25-Apr-17 515.10 523.00 512.70 516.85 2210 K
24-Apr-17 508.95 518.00 504.45 511.10 2266 K
21-Apr-17 515.95 516.00 502.50 505.45 2784 K
20-Apr-17 486.15 513.95 485.00 511.40 5716 K
19-Apr-17 481.00 489.70 473.10 480.05 1743 K
18-Apr-17 498.80 510.50 480.40 482.80 1838 K
17-Apr-17 500.00 504.65 494.00 496.30 952 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by deepakv
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by deepakv
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.