Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jet Airways (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TRAVEL AND TRANSPORT 405.85 7.25  / 1.82% 398.60 1.21 1545.46 K JETAIRWAYS 532617 BSE Midcap Yes F&O list

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1000 0.750 /406.60 6.85 / 1.71 4825.00 K / -2.741 9306.00 / 305.49 420.00 / 2065 2237.00 K / 16.09 400.00 / 836 1079.00 K / 17.03

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.10 370.40 361.60 461.35 559.55 635.50
Price Gain 17.75 35.45 44.25 -55.500 -153.700 -229.650
Price Gain in % 4.57 9.57 12.24 -12.030 -27.469 -36.137
Period's High 417.70 417.70 417.70 487.50 625.60 677.90
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/08/2016 19/01/2016
Period's Low 383.45 366.50 332.60 332.60 332.60 332.60
Low On 12/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Jet Airways (India) Ltd.

Current Share Price 405.85
Three Days 401.42
Five Days 397.14
Ten Days 388.20
Fifteen Days 377.96
Twenty Two Days 367.94
Thirty Days 366.44
Fifty Days 372.01
Hundred Days 434.70
Two Hundred Days 510.93

Share Price History of Jet Airways (India) Ltd.

Date High Low Open Close Volume
18/01/2017 417.7 398.5 401.0 405.85 4212780
17/01/2017 403.6 395.55 401.9 398.6 994257
16/01/2017 406.0 390.9 391.0 399.8 2244970
13/01/2017 394.75 386.5 392.5 390.6 1123137
12/01/2017 397.8 383.45 388.0 390.85 1766917
11/01/2017 393.4 385.55 390.8 388.1 1423216
10/01/2017 390.7 372.7 377.4 388.55 2639689
09/01/2017 379.0 366.5 373.0 373.65 1308348
06/01/2017 378.25 369.3 375.3 372.25 939309
05/01/2017 375.7 370.35 372.3 373.8 1464261
04/01/2017 373.0 364.6 367.8 370.4 1493203

Total Comments 6



User Comments
Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.