Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 793.2 1.95/ 0.246% 791.25 1.02433 4447.09 K JETAIRWAYS Yes, F&O list

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.93 38.72 -84.782 -0.020 850.05 745.08 639.43 810.73 776.93

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 15.40 0.000 0.000 -3.275 0.000 0.000 0.280 0.000 -242.210 0.820 1.46 0.098 390.23 1.81 18123.60 227.14

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1200 2.00 /795.20 2.10 / 0.265 5880.00 K / 1.32 4714.00 / -9.763 820.00 / 1037 2722.80 K / 11.55 780.00 / 222 1111.20 K / 5.71

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 827.25 870.55 720.40 476.40 609.70 407.60
Price Gain -34.050 -77.350 72.80 316.80 183.50 385.60
Price Gain % -4.116 -8.885 10.11 66.50 30.10 94.60
Period High 843.50 876.00 883.45 883.45 883.45 883.45
High On 18-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 777.00 777.00 711.65 462.65 462.65 351.05
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Oct-17 23-Oct-17 15-Feb-17

Moving Average of Jet Airways (India) Ltd.

Current Share Price 793.20
Three Days 801.92
Five Days 803.42
Ten Days 823.02
Fifteen Days 833.98
Twenty Two Days 819.43
Thirty Days 784.59
Fifty Days 741.26
Hundred Days 639.43
Two Hundred Days 593.09

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 794.00 812.00 778.20 793.20 3427 K
18-Jan-18 835.15 843.50 781.55 791.25 3917 K
17-Jan-18 790.35 829.70 777.00 821.30 3898 K
16-Jan-18 826.70 827.00 786.00 790.35 3326 K
15-Jan-18 830.30 840.00 817.00 821.00 1749 K
12-Jan-18 840.00 848.45 822.50 827.25 1921 K
11-Jan-18 841.00 848.60 832.10 838.70 2321 K
10-Jan-18 836.10 868.80 835.00 843.50 8779 K
09-Jan-18 867.00 867.20 828.20 837.60 4751 K
08-Jan-18 862.00 876.00 862.00 866.05 2125 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by deepakv
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by deepakv
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.