Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1138.35 2.80/ 0.247% 1135.55 370.62 K INDIGO Yes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.404 41.62 -72.635 -0.096 1126.56 1166.26 1188.09 1146.20 1129.75

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
43613.07 14.36 22.76 38.41 0.000 10.86 10.00 0.000 2.03 0.000 104.55 0.880 6.28 0.162 2144.34 8.93 15832.50 -652.260

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 600 0.150 /1138.50 -1.450 / -0.127 2533.20 K / 8.79 1603.00 / -43.457 1200.00 / 56 197.10 K / 9.68 1100.00 / 9 74.10 K / -2.372

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1124.90 1121.55 1167.60 1183.75 1154.75 817.80
Price Gain 13.45 16.80 -29.250 -45.400 -16.400 320.55
Price Gain % 1.20 1.50 -2.505 -3.835 -1.420 39.20
Period High 1199.00 1199.00 1208.00 1298.70 1346.70 1346.70
High On 11-Dec-17 11-Dec-17 15-Nov-17 01-Nov-17 16-Aug-17 16-Aug-17
Period Low 1126.70 1120.00 1115.50 1022.00 1022.00 811.65
Low date 08-Dec-17 07-Dec-17 30-Nov-17 25-Sep-17 25-Sep-17 29-Dec-16

Moving Average of Interglobe Aviation

Current Share Price 1138.35
Three Days 1151.38
Five Days 1166.08
Ten Days 1152.24
Fifteen Days 1153.96
Twenty Two Days 1158.12
Thirty Days 1169.53
Fifty Days 1165.20
Hundred Days 1188.09
Two Hundred Days 1141.30

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
14-Dec-17 1140.00 1145.45 1129.00 1138.35 634 K
13-Dec-17 1153.05 1157.45 1134.00 1135.55 610 K
12-Dec-17 1192.75 1192.75 1159.05 1180.25 689 K
11-Dec-17 1187.95 1199.00 1173.25 1193.45 359 K
08-Dec-17 1127.00 1197.00 1126.70 1182.80 756 K
07-Dec-17 1145.00 1155.00 1120.00 1124.90 502 K
06-Dec-17 1160.00 1165.60 1131.05 1137.05 264 K
05-Dec-17 1141.00 1162.00 1134.00 1154.75 259 K
04-Dec-17 1143.00 1148.30 1124.00 1144.70 352 K
01-Dec-17 1122.10 1154.25 1122.10 1130.65 399 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.