Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1274.0 8.85/ 0.700% 1265.15 724.60 K INDIGO Yes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.84 63.72 -17.095 -0.112 1180.84 1217.49 1184.56 1286.32 1261.37

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48620.98 68.80 18.39 38.43 12.10 10.00 46584.62

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 -1.300 /1272.70 7.85 / 0.621 1240.20 K / -35.061 2217.00 / 32.60 1300.00 / 80 116.40 K / -25.385 1200.00 / 11 53.70 K / 10.49

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1274.95 1211.90 1210.60 1166.25 1270.80 841.55
Price Gain -0.950 62.10 63.40 107.75 3.20 432.45
Price Gain % -0.075 5.12 5.24 9.24 0.252 51.39
Period High 1295.95 1300.60 1300.60 1300.60 1300.60 1346.70
High On 19-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 16-Aug-17
Period Low 1255.00 1216.55 1145.00 1114.25 1022.00 836.50
Low date 15-Feb-18 08-Feb-18 06-Feb-18 18-Dec-17 25-Sep-17 23-Feb-17

Moving Average of Interglobe Aviation

Current Share Price 1274.00
Three Days 1273.93
Five Days 1269.69
Ten Days 1260.07
Fifteen Days 1240.66
Twenty Two Days 1231.82
Thirty Days 1227.78
Fifty Days 1209.69
Hundred Days 1184.56
Two Hundred Days 1188.80

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
21-Feb-18 1274.00 1286.00 1261.05 1274.00 592 K
20-Feb-18 1294.00 1294.00 1261.25 1265.15 517 K
19-Feb-18 1278.00 1295.95 1260.75 1282.65 731 K
16-Feb-18 1261.50 1279.00 1255.05 1264.65 476 K
15-Feb-18 1280.00 1294.00 1255.00 1262.00 565 K
14-Feb-18 1242.00 1300.60 1241.50 1274.95 895 K
12-Feb-18 1238.15 1272.90 1237.00 1250.85 827 K
09-Feb-18 1242.00 1262.15 1230.00 1258.65 690 K
08-Feb-18 1225.00 1293.50 1216.55 1255.90 1329 K
07-Feb-18 1214.45 1222.00 1192.05 1211.90 409 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.