Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 235.0 1.90/ 0.815% 233.1 2.06099 2598.53 K IRB Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IRB Infrastructure Developers Ltd.

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2500 1.10 /236.10 2.45 / 1.05 15145.00 K / 0.381 2062.00 / -3.238 240.00 / 396 3398.00 K / 3.36 220.00 / 51 2464.20 K / -1.641

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.15 245.90 207.95 213.40 238.45 191.75
Price Gain 5.85 -10.900 27.05 21.60 -3.450 43.25
Price Gain % 2.55 -4.433 13.01 10.12 -1.447 22.56
Period High 238.80 247.70 251.25 251.25 251.25 272.65
High On 20-Nov-17 07-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 03-May-17
Period Low 223.25 223.25 207.30 203.25 195.15 177.45
Low date 15-Nov-17 15-Nov-17 23-Oct-17 11-Oct-17 11-Aug-17 23-Nov-16

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 235.00
Three Days 232.73
Five Days 231.04
Ten Days 231.96
Fifteen Days 235.58
Twenty Two Days 232.08
Thirty Days 225.72
Fifty Days 221.21
Hundred Days 218.18
Two Hundred Days 227.50

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
20-Nov-17 234.30 238.80 232.00 235.00 1804 K
17-Nov-17 231.55 237.00 230.85 233.10 1636 K
16-Nov-17 227.40 231.10 226.00 230.10 1426 K
15-Nov-17 229.20 235.60 223.25 226.00 1925 K
14-Nov-17 229.90 234.50 225.90 231.00 1993 K
13-Nov-17 227.95 231.10 225.00 229.15 4266 K
10-Nov-17 233.70 233.70 225.90 227.30 1527 K
09-Nov-17 240.65 240.65 229.25 232.30 2527 K
08-Nov-17 239.70 240.00 232.25 236.65 2820 K
07-Nov-17 247.00 247.70 235.25 238.95 1918 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Aug-2017
exhaustive information. Thanks.

Posted by deepakv
Posted on: 21-Dec-2016
irb ready to fly

Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.