Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 242.35 2.90/ 1.21% 239.45 1.89073 1457.49 K IRB Yes, F&O list

Key Technical data of IRB Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.76 57.28 -62.148 0.035 255.10 232.94 224.94 244.45 239.25

Key Financial data of IRB Infrastructure Developers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8415.47 3.44 41.16 35.14 0.000 3.36 10.00 0.000 2.45 0.000 71.29 2.46 1.95 0.175 291.93 5.96 9012.47 -29.390

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 2500 0.300 /242.65 2.95 / 1.23 10200.00 K / -22.975 3225.00 / 40.46 240.00 / 220 2280.00 K / -3.696 240.00 / 113 2222.50 K / 3.01

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.75 246.15 235.60 211.70 214.40 212.40
Price Gain 0.600 -3.800 6.75 30.65 27.95 29.95
Price Gain % 0.248 -1.544 2.87 14.48 13.04 14.10
Period High 248.15 260.00 260.00 260.00 260.00 272.65
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 03-May-17
Period Low 231.60 231.60 226.80 193.50 193.50 193.50
Low date 19-Jan-18 19-Jan-18 02-Jan-18 13-Dec-17 13-Dec-17 13-Dec-17

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 242.35
Three Days 239.55
Five Days 240.98
Ten Days 244.10
Fifteen Days 243.25
Twenty Two Days 240.49
Thirty Days 234.32
Fifty Days 230.11
Hundred Days 224.94
Two Hundred Days 226.60

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
23-Jan-18 239.10 243.45 238.25 242.35 1036 K
22-Jan-18 236.80 240.50 236.00 239.45 774 K
19-Jan-18 238.75 240.00 231.60 236.85 1624 K
18-Jan-18 247.50 247.65 237.05 239.20 796 K
17-Jan-18 241.50 248.15 237.00 247.05 1629 K
16-Jan-18 251.00 251.35 240.45 241.75 1110 K
15-Jan-18 260.00 260.00 247.50 249.35 2614 K
12-Jan-18 251.00 252.65 242.15 249.90 2096 K
11-Jan-18 247.35 250.25 245.50 247.75 772 K
10-Jan-18 246.50 251.55 245.35 247.40 1969 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Aug-2017
exhaustive information. Thanks.

Posted by deepakv
Posted on: 21-Dec-2016
irb ready to fly

Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.