Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IRB Infrastructure Developers Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Weekly Dark cloud cover, Spinning top, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 213.3 -8.750/ -3.941% 222.05 1.80322 1287.03 K IRB Yes, F&O list

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 2500 0.000 /213.30 -8.650 / -3.897 15072.50 K / -3.828 2297.00 / 27.19 220.00 / 571 2607.50 K / 28.29 210.00 / 136 1087.50 K / 7.94

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.50 216.55 209.85 219.75 230.75 249.85
Price Gain -3.200 -3.250 3.45 -6.450 -17.450 -36.550
Price Gain % -1.478 -1.501 1.64 -2.935 -7.562 -14.629
Period High 225.40 225.40 225.40 230.55 272.65 272.65
High On 20-Sep-17 20-Sep-17 20-Sep-17 01-Aug-17 03-May-17 03-May-17
Period Low 211.10 210.05 209.20 195.15 195.15 177.45
Low date 22-Sep-17 11-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 213.30
Three Days 219.47
Five Days 219.75
Ten Days 217.35
Fifteen Days 217.04
Twenty Two Days 215.88
Thirty Days 213.83
Fifty Days 215.98
Hundred Days 223.51
Two Hundred Days 224.17

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
22-Sep-17 220.10 221.00 211.10 213.30 1723 K
21-Sep-17 222.75 224.30 217.60 222.05 916 K
20-Sep-17 222.40 225.40 220.10 223.05 1395 K
19-Sep-17 220.70 222.65 214.35 221.55 1889 K
18-Sep-17 218.70 220.35 217.15 218.80 1488 K
15-Sep-17 217.15 218.95 215.30 216.50 1038 K
14-Sep-17 213.90 221.60 213.20 219.95 2083 K
13-Sep-17 214.90 216.00 211.80 213.10 587 K
12-Sep-17 212.20 217.85 212.20 213.90 1684 K
11-Sep-17 212.20 215.80 210.05 211.30 1973 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Aug-2017
exhaustive information. Thanks.

Posted by deepakv
Posted on: 21-Dec-2016
irb ready to fly

Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.