Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IRB Infrastructure Developers Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TRAVEL AND TRANSPORT 220.40 3.75  / 1.73% 216.65 2.05 1475.07 K IRB 532947 BSE Midcap Yes F&O list

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2500 0.900 /221.30 3.80 / 1.75 8532.50 K / 1.01 2586.00 / 65.13 220.00 / 584 1860.00 K / 19.23 210.00 / 83 810.00 K / 1.25

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.90 206.00 192.90 236.45 216.90 216.35
Price Gain 5.50 14.40 27.50 -16.050 3.50 4.05
Price Gain in % 2.56 6.99 14.26 -6.788 1.61 1.87
Period's High 222.60 222.60 222.60 253.40 266.40 266.40
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 23/09/2016 23/09/2016
Period's Low 210.20 205.35 183.10 177.45 177.45 177.45
Low On 13/01/2017 04/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 220.40
Three Days 216.88
Five Days 215.97
Ten Days 214.43
Fifteen Days 208.93
Twenty Two Days 204.65
Thirty Days 201.40
Fifty Days 197.95
Hundred Days 219.57
Two Hundred Days 217.90

Share Price History of IRB Infrastructure Developers Ltd.

Date High Low Open Close Volume
17/01/2017 222.6 215.45 216.8 220.4 1961821
16/01/2017 217.0 211.0 213.5 216.65 941544
13/01/2017 214.55 210.2 213.25 213.6 720884
12/01/2017 216.85 211.45 216.4 212.9 538804
11/01/2017 218.0 215.4 215.4 216.3 1182998
10/01/2017 218.0 214.35 215.0 214.9 1555685
09/01/2017 215.85 213.75 215.4 214.6 747115
06/01/2017 215.05 211.2 214.5 214.1 1595028
05/01/2017 217.65 208.2 208.2 214.05 3804532
04/01/2017 208.35 205.35 206.4 206.8 695083
03/01/2017 207.0 203.75 205.75 206.0 1444908

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Dec-2016
irb ready to fly

Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.