Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IRB Infrastructure Developers Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TRAVEL AND TRANSPORT 187.15 -0.600  / -0.320% 187.75 2.81 2262.43 K IRB 532947 BSE Midcap Yes F&O list

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 1.05 /188.20 -0.400 / -0.212 11020.00 K / 0.319 924.00 / -36.364 200.00 / 70 2373.90 K / 3.69 185.00 / 19 735.00 K / -2.649

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.20 182.25 218.60 230.65 212.90 242.10
Price Gain -0.050 4.90 -31.450 -43.500 -25.750 -54.950
Price Gain in % -0.027 2.69 -14.387 -18.860 -12.095 -22.697
Period's High 195.30 195.30 226.90 266.40 266.40 272.00
High On 01/12/2016 01/12/2016 07/11/2016 23/09/2016 23/09/2016 04/01/2016
Period's Low 184.25 177.45 177.45 177.45 177.45 177.45
Low On 01/12/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 187.15
Three Days 188.00
Five Days 188.08
Ten Days 187.14
Fifteen Days 187.35
Twenty Two Days 195.35
Thirty Days 205.80
Fifty Days 222.66
Hundred Days 223.85
Two Hundred Days 221.24

Share Price History of IRB Infrastructure Developers Ltd.

Date High Low Open Close Volume
06/12/2016 189.8 186.2 188.65 187.15 967491
05/12/2016 191.6 184.7 190.0 187.75 1133314
02/12/2016 191.65 186.4 187.3 189.1 1340088
01/12/2016 195.3 184.25 189.8 189.9 8355439
30/11/2016 188.4 185.15 188.0 186.5 1794727
29/11/2016 191.2 186.45 188.4 187.2 1586147
28/11/2016 191.8 185.55 187.45 187.8 1515852
25/11/2016 187.6 182.95 186.95 186.5 2054105
24/11/2016 192.0 181.25 184.25 186.2 2807567
23/11/2016 185.85 177.45 184.0 183.3 4157996
22/11/2016 194.4 178.0 190.95 182.25 4485147

Total Comments 3



User Comments
Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.