Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IRB Infrastructure Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 231.05 -0.600/ -0.259% 231.65 1.72378 1625.48 K IRB Yes, F&O list

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2500 1.45 /232.50 -0.550 / -0.236 9855.00 K / 57.18 3082.00 / 112.70 230.00 / 35 297.50 K / 7.13 230.00 / 14 328.70 K / 597.88

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.40 236.65 212.40 183.30 234.40 215.95
Price Gain 2.65 -5.600 18.65 47.75 -3.350 15.10
Price Gain % 1.16 -2.366 8.78 26.05 -1.429 6.99
Period High 238.80 238.80 240.15 240.15 266.40 266.40
High On 20-Feb-17 20-Feb-17 02-Feb-17 02-Feb-17 23-Sep-16 23-Sep-16
Period Low 226.15 222.65 211.35 181.25 177.45 177.45
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 23-Nov-16 23-Nov-16

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 231.05
Three Days 232.02
Five Days 231.29
Ten Days 230.66
Fifteen Days 232.01
Twenty Two Days 231.62
Thirty Days 227.52
Fifty Days 217.04
Hundred Days 216.10
Two Hundred Days 219.11

Share Price History of IRB Infrastructure Developers Ltd.

Date High Low Open Close Volume
23/02/2017 234.8 229.7 233.0 231.05 1760930
22/02/2017 234.85 230.6 232.8 231.65 1104047
21/02/2017 235.15 228.85 232.7 233.35 1688352
20/02/2017 238.8 228.25 228.4 232.55 4531774
17/02/2017 231.3 226.15 229.0 227.85 1134098
16/02/2017 229.45 222.65 225.55 228.4 964558
15/02/2017 232.85 224.1 230.85 225.3 815089
14/02/2017 233.65 228.3 232.0 230.55 472697
13/02/2017 235.75 229.1 234.0 232.7 814819
10/02/2017 238.25 230.3 237.25 233.2 906569
09/02/2017 239.6 234.25 235.05 236.65 1189930

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Dec-2016
irb ready to fly

Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.