Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IL FS Transportation Networks (IL&FSTRANS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 71.65 -0.500/ -0.693% 72.15 2.14947 351.34 K IL&FSTRANS

Key Technical data of IL&FS Transportation Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.609 31.64 -87.983 -0.187 78.50 79.46 79.99 73.23 70.53

High/Lows & Performance of IL&FS Transportation Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.25 75.95 81.35 76.50 78.00 103.35
Price Gain -5.600 -4.300 -9.700 -4.850 -6.350 -31.700
Price Gain % -7.249 -5.662 -11.924 -6.340 -8.141 -30.672
Period High 78.50 78.50 85.05 97.35 97.35 124.50
High On 14-Feb-18 14-Feb-18 22-Jan-18 04-Jan-18 04-Jan-18 11-May-17
Period Low 71.00 70.25 70.25 70.25 69.10 69.10
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 28-Sep-17

Moving Average of IL&FS Transportation Networks Ltd.

Current Share Price 71.65
Three Days 72.45
Five Days 74.08
Ten Days 74.54
Fifteen Days 75.74
Twenty Two Days 77.62
Thirty Days 80.94
Fifty Days 80.57
Hundred Days 79.99
Two Hundred Days 86.60

Share Price History of IL&FS Transportation Networks Ltd.

Date Open High Low Close Volume
19-Feb-18 72.25 73.70 71.00 71.65 213 K
16-Feb-18 73.70 74.40 71.70 72.15 231 K
15-Feb-18 75.10 76.50 73.15 73.55 188 K
14-Feb-18 77.50 78.50 75.60 75.80 230 K
12-Feb-18 77.00 78.35 76.55 77.25 194 K
09-Feb-18 74.50 77.70 73.55 75.80 400 K
08-Feb-18 75.10 76.90 74.05 76.30 182 K
07-Feb-18 73.95 75.70 73.75 74.05 153 K
06-Feb-18 72.00 73.45 70.25 72.95 325 K
05-Feb-18 73.55 76.65 73.10 75.95 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.