Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IL&FS Transportation Networks Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IL FS Transportation Networks (IL&FSTRANS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 109.45 -1.550  / -1.396% 111.00 1.79 817.30 K IL&FSTRANS

High/Lows & Performance of IL&FS Transportation Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.75 116.20 101.15 113.45 79.55 71.95
Price Gain -3.300 -6.750 8.30 -4.000 29.90 37.50
Price Gain in % -2.927 -5.809 8.21 -3.526 37.59 52.12
Period's High 114.50 124.80 124.80 124.80 124.80 124.80
High On 23/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 107.05 107.05 97.00 82.50 65.80 64.00
Low On 20/01/2017 20/01/2017 02/01/2017 09/11/2016 19/08/2016 26/02/2016

Moving Average of IL&FS Transportation Networks Ltd.

Current Share Price 109.45
Three Days 109.73
Five Days 109.53
Ten Days 113.17
Fifteen Days 113.32
Twenty Two Days 109.77
Thirty Days 108.09
Fifty Days 103.80
Hundred Days 101.55
Two Hundred Days 88.06

Share Price History of IL&FS Transportation Networks Ltd.

Date High Low Open Close Volume
24/01/2017 111.95 109.1 111.85 109.45 274064
23/01/2017 114.5 108.0 108.2 111.0 977226
20/01/2017 112.6 107.05 108.15 108.75 699747
19/01/2017 111.7 107.3 110.55 108.35 688312
18/01/2017 113.85 109.5 113.25 110.1 509938
17/01/2017 117.55 111.8 116.8 112.75 661462
16/01/2017 118.3 115.4 117.2 116.6 459839
13/01/2017 121.4 114.05 117.7 117.35 2109751
12/01/2017 124.8 116.1 122.05 116.85 1451789
11/01/2017 121.25 115.8 116.2 120.5 1788298
10/01/2017 117.75 113.5 114.5 116.2 775973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.