Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 124.1 -0.600/ -0.481% 124.7 1.45083 717.39 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.05 127.60 134.20 137.00 118.95 173.65
Price Gain -1.950 -3.500 -10.100 -12.900 5.15 -49.550
Price Gain % -1.547 -2.743 -7.526 -9.416 4.33 -28.534
Period High 127.15 132.00 135.40 143.90 146.25 189.35
High On 17-Jul-17 10-Jul-17 22-Jun-17 16-May-17 30-Mar-17 02-Aug-16
Period Low 123.35 123.35 123.35 120.55 118.20 106.90
Low date 21-Jul-17 21-Jul-17 21-Jul-17 30-May-17 24-Jan-17 09-Nov-16

Moving Average of Gati Ltd

Current Share Price 124.10
Three Days 124.65
Five Days 124.96
Ten Days 126.15
Fifteen Days 127.24
Twenty Two Days 128.31
Thirty Days 127.73
Fifty Days 128.03
Hundred Days 132.06
Two Hundred Days 128.00

Share Price History of Gati Ltd

Date Open High Low Close Volume
21-Jul-17 124.90 125.45 123.35 124.10 370 K
20-Jul-17 125.70 125.70 124.45 124.70 273 K
19-Jul-17 125.80 126.10 125.00 125.15 384 K
18-Jul-17 125.45 126.50 125.05 125.45 359 K
17-Jul-17 126.25 127.15 125.10 125.40 453 K
14-Jul-17 127.75 127.95 125.50 126.05 438 K
13-Jul-17 127.50 130.80 127.00 127.40 812 K
12-Jul-17 128.80 128.80 125.80 126.85 515 K
11-Jul-17 129.30 129.50 127.00 127.40 383 K
10-Jul-17 132.00 132.00 128.40 129.00 223 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.