Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 140.1 -0.900/ -0.638% 141.0 1.45083 1256.26 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.50 128.35 123.30 114.95 139.40 109.05
Price Gain 1.60 11.75 16.80 25.15 0.700 31.05
Price Gain % 1.16 9.15 13.63 21.88 0.502 28.47
Period High 145.90 145.90 145.90 145.90 149.65 189.35
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 26-Oct-16 02-Aug-16
Period Low 136.80 130.20 122.50 109.00 106.90 104.00
Low date 22-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Gati Ltd

Current Share Price 140.10
Three Days 139.78
Five Days 140.79
Ten Days 137.13
Fifteen Days 134.44
Twenty Two Days 131.70
Thirty Days 129.11
Fifty Days 125.98
Hundred Days 123.22
Two Hundred Days 137.98

Share Price History of Gati Ltd

Date Open High Low Close Volume
24-Mar-17 142.00 143.30 139.15 140.10 1211 K
23-Mar-17 139.15 141.50 138.75 141.00 927 K
22-Mar-17 140.20 141.20 136.80 138.25 836 K
21-Mar-17 144.00 144.40 140.35 141.50 832 K
20-Mar-17 140.00 145.90 139.50 143.10 3569 K
17-Mar-17 139.40 142.40 138.00 138.50 2349 K
16-Mar-17 133.60 138.45 133.60 137.45 2784 K
15-Mar-17 131.60 134.00 130.35 132.05 1145 K
14-Mar-17 134.00 134.40 130.20 131.00 979 K
10-Mar-17 131.00 131.30 127.85 128.35 667 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.