Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Three black crows, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 118.95 -2.300  / -1.897% 121.25 1.45 982.27 K GATI 532345

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.50 116.85 112.70 138.20 177.35 119.45
Price Gain 0.450 2.10 6.25 -19.250 -58.400 -0.500
Price Gain in % 0.380 1.80 5.55 -13.929 -32.929 -0.419
Period's High 125.80 125.80 126.00 149.65 189.35 189.35
High On 17/01/2017 17/01/2017 03/01/2017 26/10/2016 02/08/2016 02/08/2016
Period's Low 118.50 116.85 109.00 106.90 106.90 94.50
Low On 20/01/2017 12/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Gati Ltd

Current Share Price 118.95
Three Days 120.70
Five Days 121.26
Ten Days 119.86
Fifteen Days 118.94
Twenty Two Days 116.84
Thirty Days 116.40
Fifty Days 117.80
Hundred Days 127.73
Two Hundred Days 136.70

Share Price History of Gati Ltd

Date High Low Open Close Volume
20/01/2017 121.45 118.5 121.25 118.95 388388
19/01/2017 123.2 120.6 121.9 121.25 556572
18/01/2017 124.45 121.5 123.5 121.9 710920
17/01/2017 125.8 121.8 124.7 123.1 2420586
16/01/2017 122.7 120.0 120.8 121.1 1729359
13/01/2017 119.4 117.45 118.5 118.5 471224
12/01/2017 121.4 116.85 120.6 117.65 787369
11/01/2017 121.3 119.3 119.9 119.6 1080615
10/01/2017 120.4 118.0 118.0 118.6 1029073
09/01/2017 118.9 117.0 117.4 117.9 514342
06/01/2017 119.15 115.5 117.0 116.85 1065214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.