Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three black crows, Bullish engulfing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 115.15 -1.300/ -1.116% 116.45 1.45083 629.79 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.20 117.55 108.05 134.20 141.50 138.65
Price Gain -0.050 -2.400 7.10 -19.050 -26.350 -23.500
Price Gain % -0.043 -2.042 6.57 -14.195 -18.622 -16.949
Period High 121.00 121.00 122.00 135.40 146.25 149.65
High On 20-Sep-17 20-Sep-17 01-Sep-17 22-Jun-17 30-Mar-17 26-Oct-16
Period Low 114.25 114.25 106.90 102.20 102.20 102.20
Low date 21-Sep-17 21-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Gati Ltd

Current Share Price 115.15
Three Days 115.67
Five Days 115.55
Ten Days 115.85
Fifteen Days 116.55
Twenty Two Days 115.58
Thirty Days 114.17
Fifty Days 117.57
Hundred Days 123.60
Two Hundred Days 124.88

Share Price History of Gati Ltd

Date Open High Low Close Volume
21-Sep-17 117.80 117.80 114.25 115.15 449 K
20-Sep-17 115.20 121.00 114.55 116.45 910 K
19-Sep-17 116.10 116.55 115.00 115.40 248 K
18-Sep-17 117.30 117.90 115.55 116.05 447 K
15-Sep-17 114.55 116.45 114.40 114.70 293 K
14-Sep-17 116.70 117.50 115.00 115.20 322 K
13-Sep-17 116.30 118.40 115.90 116.30 455 K
12-Sep-17 117.10 117.60 116.00 116.25 503 K
11-Sep-17 117.10 118.30 115.85 116.30 365 K
08-Sep-17 118.70 119.45 116.35 116.70 334 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.