Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 121.05 3.15  / 2.67% 117.90 1.45 537.42 K GATI 532345

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.00 118.75 128.00 142.05 152.00 152.30
Price Gain 0.050 2.30 -6.950 -21.000 -30.950 -31.250
Price Gain in % 0.041 1.94 -5.430 -14.784 -20.362 -20.519
Period's High 122.85 126.85 133.75 149.65 189.35 189.35
High On 09/12/2016 30/11/2016 10/11/2016 26/10/2016 02/08/2016 02/08/2016
Period's Low 117.05 117.05 114.35 106.90 106.90 94.50
Low On 08/12/2016 08/12/2016 22/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Gati Ltd

Current Share Price 121.05
Three Days 118.85
Five Days 118.60
Ten Days 120.43
Fifteen Days 119.49
Twenty Two Days 120.79
Thirty Days 125.94
Fifty Days 129.74
Hundred Days 142.08
Two Hundred Days 135.54

Share Price History of Gati Ltd

Date High Low Open Close Volume
09/12/2016 122.85 118.1 118.1 121.05 812642
08/12/2016 119.0 117.05 119.0 117.9 462989
07/12/2016 119.4 117.1 119.0 117.6 275447
06/12/2016 119.85 118.1 118.25 118.4 206815
05/12/2016 120.4 117.5 120.25 118.05 313708
02/12/2016 122.7 120.0 122.0 121.0 201983
01/12/2016 125.85 122.4 125.75 123.5 378414
30/11/2016 126.85 122.4 123.5 124.85 578160
29/11/2016 123.65 119.5 120.4 122.6 696803
28/11/2016 121.5 117.35 118.9 119.35 467001
25/11/2016 120.35 117.0 118.75 118.75 518190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.