Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 123.0 -2.300/ -1.836% 125.3 1.45083 616.30 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.75 135.10 135.70 129.30 122.60 130.10
Price Gain -8.750 -12.100 -12.700 -6.300 0.400 -7.100
Price Gain % -6.641 -8.956 -9.359 -4.872 0.326 -5.457
Period High 132.45 143.90 143.90 146.25 146.25 189.35
High On 23-May-17 16-May-17 16-May-17 30-Mar-17 30-Mar-17 02-Aug-16
Period Low 122.10 122.10 122.10 122.10 109.00 106.90
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 09-Nov-16

Moving Average of Gati Ltd

Current Share Price 123.00
Three Days 124.05
Five Days 124.18
Ten Days 130.12
Fifteen Days 131.68
Twenty Two Days 133.07
Thirty Days 133.86
Fifty Days 136.56
Hundred Days 129.69
Two Hundred Days 131.18

Share Price History of Gati Ltd

Date Open High Low Close Volume
29-May-17 125.30 125.90 122.20 123.00 322 K
26-May-17 124.70 126.65 123.20 125.30 432 K
25-May-17 123.50 124.85 123.20 123.85 472 K
24-May-17 126.00 127.90 122.10 122.75 412 K
23-May-17 132.20 132.45 124.25 126.00 612 K
22-May-17 135.70 135.85 131.00 131.75 559 K
19-May-17 137.95 138.75 134.05 134.95 410 K
18-May-17 137.95 141.00 135.40 136.70 1134 K
17-May-17 139.25 140.40 137.20 138.60 673 K
16-May-17 135.80 143.90 135.10 138.30 2305 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.