Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 133.6 6.00/ 4.70% 127.6 1.45083 2410.85 K GATI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gati Ltd

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.40 118.90 115.60 114.15 126.00 117.70
Price Gain 14.20 14.70 18.00 19.45 7.60 15.90
Price Gain % 11.89 12.36 15.57 17.04 6.03 13.51
Period High 148.50 148.50 148.50 148.50 148.50 148.50
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 120.00 117.40 114.40 106.00 102.20 102.20
Low date 17-Nov-17 15-Nov-17 26-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Gati Ltd

Current Share Price 133.60
Three Days 131.48
Five Days 133.48
Ten Days 127.11
Fifteen Days 125.19
Twenty Two Days 123.16
Thirty Days 121.12
Fifty Days 117.55
Hundred Days 118.50
Two Hundred Days 124.97

Share Price History of Gati Ltd

Date Open High Low Close Volume
23-Nov-17 127.50 134.65 127.10 133.60 4420 K
22-Nov-17 133.20 133.30 124.00 127.60 6867 K
21-Nov-17 144.05 148.50 130.95 133.25 7773 K
20-Nov-17 132.15 144.70 130.50 141.10 12668 K
17-Nov-17 122.00 134.50 120.00 131.85 7463 K
16-Nov-17 118.95 121.35 118.00 119.40 502 K
15-Nov-17 122.40 122.50 117.40 118.05 399 K
14-Nov-17 123.50 124.25 121.75 122.20 517 K
13-Nov-17 124.00 125.40 121.50 122.10 589 K
10-Nov-17 118.70 123.70 118.35 121.95 958 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.