Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 129.0 -3.550/ -2.678% 132.55 1.45083 747.59 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.00 124.90 126.00 141.00 114.95 161.95
Price Gain 4.00 4.10 3.00 -12.000 14.05 -32.950
Price Gain % 3.20 3.28 2.38 -8.511 12.22 -20.346
Period High 136.50 136.50 136.50 146.25 146.25 189.35
High On 21-Jun-17 21-Jun-17 21-Jun-17 30-Mar-17 30-Mar-17 02-Aug-16
Period Low 124.50 124.30 120.55 120.55 109.00 106.90
Low date 20-Jun-17 16-Jun-17 30-May-17 30-May-17 27-Dec-16 09-Nov-16

Moving Average of Gati Ltd

Current Share Price 129.00
Three Days 131.92
Five Days 130.59
Ten Days 127.99
Fifteen Days 127.05
Twenty Two Days 126.21
Thirty Days 128.02
Fifty Days 131.15
Hundred Days 131.09
Two Hundred Days 129.00

Share Price History of Gati Ltd

Date Open High Low Close Volume
23-Jun-17 133.00 133.00 128.00 129.00 702 K
22-Jun-17 134.45 135.40 131.00 132.55 964 K
21-Jun-17 131.65 136.50 130.50 134.20 2268 K
20-Jun-17 125.25 133.80 124.50 131.95 3470 K
19-Jun-17 125.95 126.30 124.95 125.25 526 K
16-Jun-17 126.50 126.50 124.30 125.00 546 K
15-Jun-17 126.00 126.50 125.05 125.40 513 K
14-Jun-17 126.35 127.35 124.75 125.25 677 K
13-Jun-17 126.10 127.15 125.00 125.50 681 K
12-Jun-17 124.85 128.70 124.50 125.80 866 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.