Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, Dark cloud cover, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 121.6 0.750/ 0.621% 120.85 1.45083 670.64 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.75 123.95 123.10 119.85 147.00 109.35
Price Gain -2.150 -2.350 -1.500 1.75 -25.400 12.25
Price Gain % -1.737 -1.896 -1.219 1.46 -17.279 11.20
Period High 124.85 129.90 129.90 129.90 156.50 189.35
High On 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 23-Aug-16 02-Aug-16
Period Low 118.90 118.90 118.20 109.00 106.90 98.35
Low date 16-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Gati Ltd

Current Share Price 121.60
Three Days 120.72
Five Days 121.21
Ten Days 122.86
Fifteen Days 122.38
Twenty Two Days 121.74
Thirty Days 121.06
Fifty Days 118.59
Hundred Days 124.33
Two Hundred Days 137.03

Share Price History of Gati Ltd

Date High Low Open Close Volume
17/02/2017 123.4 120.6 121.25 121.6 483320
16/02/2017 121.6 118.9 119.75 120.85 328503
15/02/2017 123.3 119.0 121.9 119.7 469650
14/02/2017 122.85 121.1 122.5 121.45 331226
13/02/2017 124.85 121.35 124.7 122.45 408914
10/02/2017 126.5 122.25 123.75 123.75 709941
09/02/2017 124.5 122.25 124.5 122.6 488282
08/02/2017 124.6 122.1 123.0 122.7 590723
07/02/2017 128.85 124.05 128.85 125.5 909922
06/02/2017 129.9 124.5 125.0 128.05 2476783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.