Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Price Rise with High Volume, Double top, Oversold by Slow Stochatic, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 137.0 4.00/ 3.01% 133.0 1.45083 892.37 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.35 140.75 141.50 118.95 136.75 122.50
Price Gain -0.350 -3.750 -4.500 18.05 0.250 14.50
Price Gain % -0.255 -2.664 -3.180 15.17 0.183 11.84
Period High 139.40 141.85 146.25 146.25 149.65 189.35
High On 18-Apr-17 10-Apr-17 30-Mar-17 30-Mar-17 26-Oct-16 02-Aug-16
Period Low 131.60 131.60 131.60 118.20 106.90 106.90
Low date 19-Apr-17 19-Apr-17 19-Apr-17 24-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Gati Ltd

Current Share Price 137.00
Three Days 134.58
Five Days 134.90
Ten Days 136.72
Fifteen Days 138.51
Twenty Two Days 139.43
Thirty Days 137.82
Fifty Days 132.56
Hundred Days 125.40
Two Hundred Days 136.34

Share Price History of Gati Ltd

Date Open High Low Close Volume
21-Apr-17 133.95 138.00 133.15 137.00 1018 K
20-Apr-17 133.80 134.75 132.60 133.00 394 K
19-Apr-17 135.10 135.65 131.60 133.75 614 K
18-Apr-17 135.70 139.40 133.50 135.00 813 K
17-Apr-17 136.90 137.95 135.40 135.75 370 K
13-Apr-17 137.00 141.00 136.15 137.35 946 K
12-Apr-17 139.35 139.35 136.45 136.90 546 K
11-Apr-17 139.95 140.75 138.00 138.45 651 K
10-Apr-17 141.85 141.85 139.00 139.30 478 K
07-Apr-17 143.00 144.85 139.65 140.75 929 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.