Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gati LtdIntegrated with Charts ; Weekly Bullish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 112.45 -0.450/ -0.399% 112.9 1.45083 400.72 K GATI

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.25 116.05 125.40 138.60 121.60 147.00
Price Gain 3.20 -3.600 -12.950 -26.150 -9.150 -34.550
Price Gain % 2.93 -3.102 -10.327 -18.867 -7.525 -23.503
Period High 115.60 123.00 126.70 141.00 146.25 156.50
High On 17-Aug-17 07-Aug-17 25-Jul-17 18-May-17 30-Mar-17 23-Aug-16
Period Low 102.20 102.20 102.20 102.20 102.20 102.20
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Gati Ltd

Current Share Price 112.45
Three Days 111.48
Five Days 109.94
Ten Days 113.76
Fifteen Days 116.03
Twenty Two Days 118.72
Thirty Days 121.04
Fifty Days 123.89
Hundred Days 129.32
Two Hundred Days 126.28

Share Price History of Gati Ltd

Date Open High Low Close Volume
17-Aug-17 113.95 115.60 111.50 112.45 340 K
16-Aug-17 110.45 114.50 109.00 112.90 295 K
14-Aug-17 107.00 109.80 107.00 109.10 243 K
11-Aug-17 106.50 108.30 102.20 106.00 513 K
10-Aug-17 114.70 114.70 108.00 109.25 491 K
09-Aug-17 116.60 117.00 113.90 114.55 298 K
08-Aug-17 119.65 120.60 116.55 117.55 352 K
07-Aug-17 122.70 123.00 119.00 119.65 336 K
04-Aug-17 118.50 120.75 117.50 120.10 1021 K
03-Aug-17 119.10 119.25 115.85 116.05 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.